{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82979,"rows_kept":82979,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.89,73318.18,0.0,-0.48697,3e-05,30.60101]
[1779955268755,204.89,73313.06,0.0,-0.4871,3e-05,30.5992]
[1779955269760,204.89,73293.65,0.0,-0.48759,3e-05,30.59229]
[1779955270768,204.89,73287.23,0.0,-0.48775,3e-05,30.59]
[1779955272783,204.89,73279.32,0.0,-0.48795,3e-05,30.58717]
[1779955277817,204.89,73275.33,0.0,-0.48805,3e-05,30.58574]
[1779955282853,204.89,73280.76,0.0,-0.48792,3e-05,30.58768]
[1779955287888,204.89,73287.06,0.0,-0.48776,3e-05,30.58994]
[1779955292924,204.89,73287.39,0.0,-0.48775,3e-05,30.58742]
[1779955297958,204.89,73288.48,0.0,-0.48773,3e-05,30.58781]
[1779955302993,204.89,73286.55,0.0,-0.48778,3e-05,30.58712]
[1779955308028,204.89,73284.32,0.0,-0.48783,3e-05,30.58632]
[1779955311055,204.89,73274.51,0.0,-0.48808,3e-05,30.5828]
[1779955313067,204.89,73265.92,0.0,-0.4883,3e-05,30.57971]
[1779955318103,204.89,73265.62,0.0,-0.48831,3e-05,30.5796]
[1779955320117,204.89,73253.95,0.0,-0.4886,3e-05,30.57539]
[1779955325152,204.89,73250.0,0.0,-0.4887,3e-05,30.57396]
[1779955331194,204.89,73249.87,0.0,-0.48871,3e-05,30.57391]
[1779955336230,204.89,73247.56,0.0,-0.48876,3e-05,30.57307]
[1779955338245,204.89,73241.96,0.0,-0.48891,3e-05,30.57104]
[1779955339251,204.89,73235.63,0.0,-0.48907,3e-05,30.56874]
[1779955344286,204.89,73232.08,0.0,-0.48916,3e-05,30.56745]
[1779955345293,204.89,73225.2,0.0,-0.48933,3e-05,30.56494]
[1779955348315,204.89,73219.47,0.0,-0.48948,3e-05,30.56284]
[1779955352342,204.89,73226.16,0.0,-0.48931,3e-05,30.56265]
[1779955354035,204.89,73231.75,0.0,-0.48917,3e-05,30.56469]
[1779955356370,204.89,73238.12,0.0,-0.48901,3e-05,30.567]
[1779955357377,204.89,73244.03,0.0,-0.48886,3e-05,30.56915]
[1779955358990,204.89,73244.03,0.0,-0.48886,3e-05,30.56915]
[1779955364105,204.89,73241.37,0.0,-0.48893,3e-05,30.56819]
[1779955367447,204.89,73234.24,0.0,-0.48911,3e-05,30.56559]
[1779955372483,204.89,73233.3,0.0,-0.48913,3e-05,30.56525]
[1779955374497,204.89,73239.95,0.0,-0.48896,3e-05,30.56767]
[1779955379531,204.89,73240.79,0.0,-0.48894,3e-05,30.56798]
[1779955384567,204.89,73241.22,0.0,-0.48893,3e-05,30.56813]
[1779955389601,204.89,73240.02,0.0,-0.48896,3e-05,30.5677]
[1779955393630,204.89,73233.39,0.0,-0.48913,3e-05,30.56528]
[1779955394641,204.89,73225.1,0.0,-0.48934,3e-05,30.56226]
[1779955396653,204.89,73230.59,0.0,-0.4892,3e-05,30.56426]
[1779955401688,204.89,73230.62,0.0,-0.4892,3e-05,30.56427]
[1779955406722,204.89,73227.55,0.0,-0.48928,3e-05,30.56315]
[1779955411757,204.89,73225.22,0.0,-0.48934,3e-05,30.55966]
[1779955416793,204.89,73230.11,0.0,-0.48922,3e-05,30.56145]
[1779955419818,204.89,73233.42,0.0,-0.48914,3e-05,30.56265]
[1779955421831,204.89,73233.23,0.0,-0.48914,3e-05,30.56258]
[1779955426871,204.89,73232.08,0.0,-0.48917,3e-05,30.56216]
[1779955430898,204.89,73237.51,0.0,-0.48903,3e-05,30.56414]
[1779955435932,204.89,73238.62,0.0,-0.489,3e-05,30.56455]
[1779955441974,204.89,73237.85,0.0,-0.48902,3e-05,30.56427]
[1779955447009,204.89,73241.54,0.0,-0.48893,3e-05,30.56561]
[1779955452046,204.89,73243.85,0.0,-0.48887,3e-05,30.56645]
[1779955457083,204.89,73248.15,0.0,-0.48876,3e-05,30.56801]
[1779955458271,33.18,73266.58,0.0,-0.67849,0.00014,27.47279]
[1779955461274,33.06,73260.99,0.0,-0.67993,0.00014,27.41931]
[1779955466279,32.89,73262.31,0.0,-0.68065,0.00014,27.39404]
[1779955470283,32.78,73265.47,0.0,-0.68083,0.00014,27.38862]
[1779955472185,32.72,73269.88,0.0,-0.68051,0.00014,27.39938]
[1779955474200,32.67,73276.18,0.0,-0.6799,0.00014,27.42376]
[1779955479233,32.56,73274.69,0.0,-0.68074,0.00014,27.39309]
[1779955484268,32.47,73274.82,0.0,-0.68121,0.00014,27.37593]
[1779955485275,32.45,73268.97,0.0,-0.68213,0.00014,27.34039]
[1779955488296,32.41,73269.52,0.0,-0.68229,0.00014,27.33489]
[1779955489303,32.4,73275.78,0.0,-0.68148,0.00014,27.36675]
[1779955490306,32.38,73281.62,0.0,-0.68072,0.00014,27.39633]
[1779955496312,32.3,73284.25,0.0,-0.68077,0.00014,27.3953]
[1779955501318,32.25,73288.48,0.0,-0.68048,0.00014,27.40736]
[1779955506323,32.2,73290.61,0.0,-0.68045,0.00014,27.40938]
[1779955511328,32.16,73288.87,0.0,-0.68092,0.00014,27.39163]
[1779955517333,32.12,73290.14,0.0,-0.68095,0.00015,27.39105]
[1779955523339,32.09,73290.54,0.0,-0.68107,0.00015,27.3871]
[1779955526342,32.08,73288.99,0.0,-0.68136,0.00015,27.37582]
[1779955528344,32.07,73281.68,0.0,-0.68245,0.00014,27.33357]
[1779955530346,32.06,73289.07,0.0,-0.68141,0.00015,27.37403]
[1779955536352,32.04,73293.67,0.0,-0.68087,0.00015,27.3929]
[1779955541357,32.02,73296.79,0.0,-0.68053,0.00015,27.40649]
[1779955545361,32.01,73290.38,0.0,-0.68152,0.00015,27.36816]
[1779955550366,32.01,73286.93,0.0,-0.68204,0.00015,27.34795]
[1779955555371,32.01,73286.18,0.0,-0.68218,0.00015,27.34289]
[1779955560376,32.0,73290.86,0.0,-0.68151,0.00015,27.36877]
[1779955565381,31.99,73292.89,0.0,-0.68126,0.00015,27.37847]
[1779955567383,31.99,73300.35,0.0,-0.6802,0.00015,27.41948]
[1779955572389,31.98,73299.96,0.0,-0.68033,0.00015,27.41474]
[1779955578395,31.97,73297.97,0.0,-0.68068,0.00015,27.40122]
[1779955583400,31.96,73294.91,0.0,-0.68115,0.00015,27.38318]
[1779955588405,31.96,73294.21,0.0,-0.68127,0.00015,27.37871]
[1779955593410,31.96,73294.16,0.0,-0.6813,0.00015,27.37523]
[1779955598415,31.95,73302.7,0.0,-0.68008,0.00015,27.42227]
[1779955603420,31.94,73305.1,0.0,-0.6798,0.00015,27.43342]
[1779955608425,31.93,73308.44,0.0,-0.67937,0.00015,27.45009]
[1779955613430,31.92,73312.46,0.0,-0.67886,0.00015,27.4696]
[1779955618436,31.9,73313.95,0.0,-0.67871,0.00015,27.47539]
[1779955623441,31.89,73314.5,0.0,-0.67871,0.00015,27.47587]
[1779955624442,31.89,73321.45,0.0,-0.67771,0.00015,27.51387]
[1779955630451,31.86,73323.73,0.0,-0.6775,0.00015,27.52206]
[1779955635456,31.85,73321.93,0.0,-0.67784,0.00015,27.50927]
[1779955640461,31.84,73321.92,0.0,-0.67791,0.00015,27.50708]
[1779955646414,31.83,73321.74,0.0,-0.67799,0.00015,27.50407]
[1779955651450,31.82,73321.75,0.0,-0.67804,0.00015,27.4999]
[1779955653465,31.82,73321.54,0.0,-0.67809,0.00015,27.49791]
[1779955654472,31.82,73329.51,0.0,-0.67694,0.00015,27.54179]
[1779955657478,31.83,73336.38,0.0,-0.67584,0.00015,27.58283]
[1779955662483,31.87,73341.99,0.0,-0.67483,0.00015,27.62037]
[1779955667488,31.89,73346.28,0.0,-0.67406,0.00015,27.64847]
[1779955672493,31.9,73349.65,0.0,-0.67349,0.00015,27.66948]
[1779955677498,31.92,73348.48,0.0,-0.6736,0.00015,27.66538]
[1779955682504,31.93,73347.59,0.0,-0.67367,0.00015,27.66253]
[1779955686380,31.98,73344.73,0.0,-0.67382,0.00015,27.65611]
[1779955688509,32.01,73339.14,0.0,-0.67448,0.00015,27.63132]
[1779955691512,32.02,73330.1,0.0,-0.6757,0.00015,27.58541]
[1779955697518,32.04,73329.46,0.0,-0.67571,0.00015,27.58473]
[1779955702523,32.05,73326.97,0.0,-0.67601,0.00015,27.57327]
[1779955707528,32.06,73321.59,0.0,-0.67673,0.00015,27.54619]
[1779955711532,32.08,73316.09,0.0,-0.67747,0.00015,27.51546]
[1779955716538,32.1,73314.11,0.0,-0.67765,0.00015,27.50825]
[1779955721548,32.11,73311.15,0.0,-0.67799,0.00015,27.49535]
[1779955726553,32.13,73311.61,0.0,-0.67784,0.00015,27.50089]
[1779955732559,32.14,73312.11,0.0,-0.67769,0.00015,27.50639]
[1779955737565,32.15,73312.86,0.0,-0.67753,0.00015,27.51221]
[1779955742570,32.16,73313.23,0.0,-0.67744,0.00015,27.51566]
[1779955745573,32.16,73319.45,0.0,-0.67653,0.00015,27.55002]
[1779955747575,32.16,73326.65,0.0,-0.67549,0.00015,27.58893]
[1779955752580,32.15,73321.91,0.0,-0.67622,0.00015,27.56162]
[1779955757585,32.15,73321.71,0.0,-0.67626,0.00015,27.5601]
[1779955763591,32.15,73319.86,0.0,-0.67654,0.00015,27.54988]
[1779955768596,32.15,73320.43,0.0,-0.67645,0.00015,27.55306]
[1779955773601,32.15,73319.82,0.0,-0.67655,0.00015,27.54684]
[1779955778606,32.15,73321.21,0.0,-0.67635,0.00015,27.55441]
[1779955783611,32.15,73319.85,0.0,-0.67655,0.00015,27.54686]
[1779955788616,32.15,73316.83,0.0,-0.67698,0.00015,27.53063]
[1779955794622,32.15,73317.3,0.0,-0.67689,0.00015,27.53401]
[1779955800627,32.15,73318.4,0.0,-0.67672,0.00015,27.54035]
[1779955806633,32.21,73307.39,0.0,-0.67803,0.00015,27.49007]
[1779955812580,32.21,73307.52,0.0,-0.678,0.00015,27.4913]
[1779955817615,32.21,73308.67,0.0,-0.67782,0.00015,27.49782]
[1779955822649,32.21,73308.75,0.0,-0.67781,0.00015,27.49825]
[1779955827654,32.21,73311.85,0.0,-0.67737,0.00015,27.51503]
[1779955832659,32.21,73314.69,0.0,-0.677,0.00015,27.52686]
[1779955837664,32.2,73312.84,0.0,-0.67729,0.00015,27.51579]
[1779955842669,32.24,73310.98,0.0,-0.67732,0.00015,27.51397]
[1779955848675,32.24,73310.25,0.0,-0.67747,0.00015,27.50838]
[1779955854681,32.27,73309.53,0.0,-0.67739,0.00015,27.51105]
[1779955856683,32.29,73296.89,0.0,-0.67914,0.00014,27.44441]
[1779955861688,32.32,73296.93,0.0,-0.67894,0.00014,27.45124]
[1779955863690,32.34,73304.86,0.0,-0.67768,0.00014,27.49914]
[1779955868695,32.39,73302.18,0.0,-0.67782,0.00014,27.49318]
[1779955873700,32.42,73300.65,0.0,-0.67783,0.00014,27.49219]
[1779955878705,32.45,73297.58,0.0,-0.67816,0.00014,27.47951]
[1779955883710,32.48,73299.17,0.0,-0.67775,0.00014,27.49435]
[1779955888715,32.5,73297.55,0.0,-0.67785,0.00014,27.49043]
[1779955893720,32.52,73300.15,0.0,-0.67738,0.00014,27.50565]
[1779955898725,32.54,73304.03,0.0,-0.67674,0.00014,27.52945]
[1779955903730,32.54,73308.58,0.0,-0.67605,0.00014,27.55531]
[1779955908735,32.55,73305.48,0.0,-0.67647,0.00014,27.5395]
[1779955913740,32.55,73303.09,0.0,-0.67678,0.00014,27.5277]
[1779955918745,32.56,73304.69,0.0,-0.67652,0.00014,27.53738]
[1779955923750,32.56,73306.86,0.0,-0.6762,0.00014,27.5497]
[1779955928755,32.56,73307.97,0.0,-0.67604,0.00014,27.55568]
[1779955931758,32.57,73298.88,0.0,-0.67733,0.00014,27.5068]
[1779955933760,32.57,73304.92,0.0,-0.67645,0.00014,27.53997]
[1779955935762,32.57,73314.75,0.0,-0.67504,0.00014,27.59287]
[1779955940767,32.56,73315.69,0.0,-0.67496,0.00014,27.59624]
[1779955946773,32.53,73319.27,0.0,-0.67457,0.00014,27.61125]
[1779955948775,32.5,73325.44,0.0,-0.67384,0.00014,27.6387]
[1779955950777,32.47,73330.83,0.0,-0.67323,0.00014,27.66183]
[1779955955782,32.4,73336.47,0.0,-0.67281,0.00015,27.67578]
[1779955956783,32.38,73342.04,0.0,-0.67208,0.00015,27.70296]
[1779955959786,32.3,73346.52,0.0,-0.67187,0.00015,27.71204]
[1779955963790,32.24,73352.32,0.0,-0.67134,0.00015,27.73205]
[1779955968795,32.19,73351.03,0.0,-0.6718,0.00015,27.71601]
[1779955974801,32.14,73351.94,0.0,-0.67192,0.00015,27.71217]
[1779955979806,32.11,73352.44,0.0,-0.67202,0.00015,27.7089]
[1779955985804,32.08,73352.61,0.0,-0.67217,0.00015,27.70401]
[1779955990817,32.06,73347.79,0.0,-0.67297,0.00015,27.67463]
[1779955995820,32.05,73342.62,0.0,-0.67378,0.00015,27.64478]
[1779956000824,32.06,73343.69,0.0,-0.67359,0.00015,27.65173]
[1779956005829,32.06,73344.29,0.0,-0.67349,0.00015,27.65543]
[1779956007831,32.06,73351.32,0.0,-0.67249,0.00015,27.69246]
[1779956012835,32.04,73352.31,0.0,-0.67245,0.00015,27.69178]
[1779956017840,32.03,73352.71,0.0,-0.67247,0.00015,27.69138]
[1779956022845,32.01,73352.14,0.0,-0.67261,0.00015,27.68632]
[1779956027858,32.07,73350.7,0.0,-0.67251,0.00015,27.68923]
[1779956029860,32.09,73342.91,0.0,-0.67353,0.00015,27.65109]
[1779956034865,32.14,73342.61,0.0,-0.67331,0.00015,27.65853]
[1779956039870,32.18,73342.18,0.0,-0.67316,0.00015,27.6637]
[1779956044875,32.21,73347.39,0.0,-0.67223,0.00015,27.69743]
[1779956049880,32.24,73345.53,0.0,-0.67238,0.00015,27.69172]
[1779956054885,32.23,73345.04,0.0,-0.67248,0.00015,27.68797]
[1779956059890,32.19,73345.83,0.0,-0.67259,0.00015,27.68467]
[1779956064895,32.16,73346.81,0.0,-0.67263,0.00015,27.68368]
[1779956069900,32.13,73347.53,0.0,-0.67268,0.00015,27.68221]
[1779956074905,32.14,73347.36,0.0,-0.67264,0.00015,27.68105]
[1779956079910,32.18,73348.53,0.0,-0.67228,0.00015,27.69383]
[1779956084915,32.21,73346.86,0.0,-0.67237,0.00015,27.69006]
[1779956090921,32.23,73346.83,0.0,-0.67222,0.00015,27.69519]
[1779956095926,32.3,73348.5,0.0,-0.67162,0.00015,27.71645]
[1779956100931,32.37,73346.6,0.0,-0.67154,0.00015,27.71843]
[1779956105936,32.43,73342.65,0.0,-0.6718,0.00015,27.70796]
[1779956111942,32.47,73342.03,0.0,-0.67165,0.00015,27.71286]
[1779956116947,32.45,73340.98,0.0,-0.6719,0.00015,27.70393]
[1779956118949,32.45,73332.96,0.0,-0.67309,0.00015,27.6603]
[1779956123954,32.44,73333.37,0.0,-0.67306,0.00015,27.6614]
[1779956125956,32.44,73327.39,0.0,-0.67393,0.00014,27.62914]
[1779956130961,32.44,73328.1,0.0,-0.67382,0.00014,27.63308]
[1779956135966,32.44,73328.14,0.0,-0.67383,0.00014,27.63041]
[1779956140971,32.44,73327.69,0.0,-0.67389,0.00014,27.62809]
[1779956146930,32.44,73328.32,0.0,-0.6738,0.00014,27.63149]
[1779956149980,32.44,73334.28,0.0,-0.67295,0.00015,27.66317]
[1779956154985,32.43,73337.48,0.0,-0.67253,0.00015,27.67864]
[1779956160992,32.42,73338.97,0.0,-0.67237,0.00015,27.68473]
[1779956164996,32.41,73331.83,0.0,-0.6735,0.00015,27.64332]
[1779956170093,32.35,73328.6,0.0,-0.67427,0.00015,27.61549]
[1779956176009,32.32,73326.1,0.0,-0.67477,0.00015,27.59722]
[1779956181041,32.35,73326.22,0.0,-0.67462,0.00015,27.60229]
[1779956186045,32.37,73320.58,0.0,-0.67532,0.00015,27.57579]
[1779956191051,32.39,73318.76,0.0,-0.67548,0.00014,27.56715]
[1779956196064,32.41,73315.63,0.0,-0.67582,0.00014,27.55418]
[1779956202070,32.44,73312.96,0.0,-0.67608,0.00014,27.54421]
[1779956207075,32.44,73312.11,0.0,-0.67618,0.00014,27.54034]
[1779956212080,32.46,73311.29,0.0,-0.6762,0.00014,27.53924]
[1779956218086,32.48,73309.22,0.0,-0.6764,0.00014,27.53145]
[1779956223092,32.49,73308.81,0.0,-0.67638,0.00014,27.53186]
[1779956228097,32.5,73308.24,0.0,-0.6764,0.00014,27.53099]
[1779956233102,32.51,73314.93,0.0,-0.6754,0.00014,27.5685]
[1779956238107,32.49,73318.81,0.0,-0.67492,0.00014,27.58685]
[1779956243112,32.49,73318.68,0.0,-0.67494,0.00014,27.58615]
[1779956248117,32.49,73318.77,0.0,-0.67492,0.00014,27.58655]
[1779956253122,32.5,73312.21,0.0,-0.67587,0.00014,27.54874]
[1779956258126,32.51,73310.29,0.0,-0.67611,0.00014,27.53976]
[1779956263131,32.51,73317.53,0.0,-0.67503,0.00014,27.57988]
[1779956268136,32.5,73314.37,0.0,-0.67555,0.00014,27.56058]
[1779956273141,32.5,73316.91,0.0,-0.67518,0.00014,27.57453]
[1779956279147,32.5,73316.07,0.0,-0.6753,0.00014,27.57007]
[1779956284152,32.5,73312.38,0.0,-0.67581,0.00014,27.55091]
[1779956289157,32.51,73312.51,0.0,-0.67577,0.00014,27.55231]
[1779956294162,32.51,73316.0,0.0,-0.67526,0.00014,27.57143]
[1779956299168,32.51,73316.4,0.0,-0.67521,0.00014,27.57324]
[1779956304173,32.5,73318.21,0.0,-0.67497,0.00014,27.58254]
[1779956309178,32.5,73322.56,0.0,-0.67438,0.00014,27.60459]
[1779956314183,32.49,73322.24,0.0,-0.67447,0.00014,27.59872]
[1779956319188,32.49,73321.41,0.0,-0.67462,0.00014,27.59348]
[1779956324190,32.48,73318.88,0.0,-0.67499,0.00014,27.57949]
[1779956329199,32.48,73313.96,0.0,-0.67575,0.00014,27.55118]
[1779956334204,32.49,73310.55,0.0,-0.67619,0.00014,27.53447]
[1779956339209,32.5,73307.97,0.0,-0.67651,0.00014,27.52227]
[1779956344331,32.5,73308.77,0.0,-0.67634,0.00014,27.52844]
[1779956349366,32.51,73310.37,0.0,-0.67608,0.00014,27.53831]
[1779956354401,32.51,73311.89,0.0,-0.67585,0.00014,27.54701]
[1779956360229,32.52,73310.68,0.0,-0.67601,0.00014,27.54092]
[1779956365234,32.52,73311.08,0.0,-0.67594,0.00014,27.54353]
[1779956368237,32.52,73320.13,0.0,-0.67464,0.00014,27.592]
[1779956373242,32.51,73321.29,0.0,-0.67454,0.00014,27.59371]
[1779956378247,32.5,73322.0,0.0,-0.67448,0.00014,27.5961]
[1779956383252,32.49,73326.36,0.0,-0.6739,0.00014,27.61773]
[1779956388257,32.47,73327.71,0.0,-0.67383,0.00014,27.62068]
[1779956393261,32.46,73328.57,0.0,-0.67374,0.00014,27.6239]
[1779956398266,32.45,73329.83,0.0,-0.6736,0.00014,27.62931]
[1779956403271,32.45,73326.5,0.0,-0.67412,0.00014,27.61025]
[1779956410801,32.45,73323.56,0.0,-0.67453,0.00014,27.59468]
[1779956416284,32.45,73326.54,0.0,-0.67411,0.00014,27.61047]
[1779956421289,32.43,73318.91,0.0,-0.67529,0.00014,27.56674]
[1779956424292,32.4,73313.15,0.0,-0.67629,0.00014,27.52974]
[1779956429297,32.36,73311.5,0.0,-0.67675,0.00014,27.51283]
[1779956434302,32.33,73310.09,0.0,-0.67715,0.00014,27.49593]
[1779956439307,32.3,73307.23,0.0,-0.6777,0.00014,27.47552]
[1779956444311,32.29,73306.34,0.0,-0.67792,0.00014,27.46715]
[1779956445312,32.29,73292.87,0.0,-0.67986,0.00014,27.39305]
[1779956450317,32.29,73287.69,0.0,-0.68059,0.00014,27.36504]
[1779956451318,32.29,73278.9,0.0,-0.68184,0.00014,27.31658]
[1779956456324,32.31,73276.91,0.0,-0.68205,0.00014,27.30828]
[1779956457325,32.31,73268.2,0.0,-0.68328,0.00014,27.26033]
[1779956458326,32.32,73261.11,0.0,-0.68427,0.00014,27.22162]
[1779956460328,32.33,73254.08,0.0,-0.6852,0.00014,27.18457]
[1779956463331,32.33,73248.44,0.0,-0.68605,0.00014,27.15103]
[1779956468336,32.29,73247.28,0.0,-0.68642,0.00014,27.13682]
[1779956474264,32.27,73242.63,0.0,-0.68718,0.00014,27.10669]
[1779956479306,32.27,73240.19,0.0,-0.68756,0.00014,27.09168]
[1779956482327,32.26,73234.56,0.0,-0.68842,0.00014,27.05739]
[1779956483351,32.26,73216.96,0.0,-0.69091,0.00014,26.95661]
[1779956484342,32.27,73216.96,0.0,-0.69086,0.00014,26.95852]
[1779956485350,32.28,73197.68,0.0,-0.69356,0.00014,26.84759]
[1779956486354,32.29,73202.93,0.0,-0.69278,0.00014,26.87992]
[1779956491359,32.32,73201.44,0.0,-0.69282,0.00014,26.8754]
[1779956496364,32.34,73201.03,0.0,-0.69274,0.00014,26.87844]
[1779956501369,32.36,73199.49,0.0,-0.69283,0.00014,26.87424]
[1779956506374,32.38,73199.87,0.0,-0.69266,0.00014,26.88094]
[1779956511379,32.4,73207.06,0.0,-0.69156,0.00014,26.92575]
[1779956516384,32.4,73209.2,0.0,-0.69123,0.00014,26.93934]
[1779956521389,32.41,73205.48,0.0,-0.69173,0.00014,26.91874]
[1779956523391,32.41,73196.98,0.0,-0.6929,0.00014,26.87057]
[1779956528395,32.42,73200.82,0.0,-0.69229,0.00014,26.89546]
[1779956532337,32.39,73195.75,0.0,-0.69318,0.00014,26.85948]
[1779956533400,32.39,73190.04,0.0,-0.69404,0.00014,26.82411]
[1779956534401,32.38,73202.11,0.0,-0.69239,0.00014,26.89215]
[1779956539406,32.33,73203.08,0.0,-0.69254,0.00014,26.88663]
[1779956542407,32.3,73203.48,0.0,-0.69264,0.00014,26.88285]
[1779956543414,32.29,73210.36,0.0,-0.69172,0.00014,26.92092]
[1779956548419,32.25,73210.7,0.0,-0.69192,0.00014,26.91348]
[1779956553424,32.21,73209.2,0.0,-0.69235,0.00014,26.89406]
[1779956558430,32.19,73208.61,0.0,-0.69258,0.00014,26.88472]
[1779956563435,32.16,73210.89,0.0,-0.6924,0.00014,26.89279]
[1779956568440,32.14,73211.32,0.0,-0.69245,0.00014,26.89094]
[1779956573445,32.13,73210.96,0.0,-0.6926,0.00014,26.88512]
[1779956578450,32.11,73211.88,0.0,-0.69255,0.00014,26.88742]
[1779956583455,32.1,73211.39,0.0,-0.69268,0.00014,26.88191]
[1779956588460,32.09,73211.12,0.0,-0.69277,0.00014,26.87841]
[1779956592464,32.1,73222.74,0.0,-0.69108,0.00014,26.94773]
[1779956597469,32.14,73227.71,0.0,-0.69013,0.00014,26.98557]
[1779956601473,32.16,73236.06,0.0,-0.6888,0.00014,27.03893]
[1779956606478,32.18,73238.69,0.0,-0.68832,0.00014,27.05807]
[1779956611483,32.19,73243.08,0.0,-0.68765,0.00014,27.08231]
[1779956616488,32.2,73234.55,0.0,-0.68882,0.00014,27.03545]
[1779956621493,32.21,73232.27,0.0,-0.68905,0.00014,27.02571]
[1779956626498,32.23,73229.62,0.0,-0.68934,0.00014,27.01371]
[1779956631503,32.24,73228.23,0.0,-0.68946,0.00014,27.00887]
[1779956637426,32.26,73227.03,0.0,-0.68954,0.00014,27.00532]
[1779956642461,32.27,73225.66,0.0,-0.68967,0.00014,27.00003]
[1779956646490,32.28,73219.46,0.0,-0.69049,0.00014,26.9666]
[1779956651523,32.3,73218.35,0.0,-0.69056,0.00014,26.96357]
[1779956656528,32.31,73213.91,0.0,-0.69111,0.00014,26.941]
[1779956661533,32.33,73213.81,0.0,-0.69103,0.00014,26.94378]
[1779956666538,32.34,73207.36,0.0,-0.69186,0.00014,26.90984]
[1779956671542,32.36,73207.62,0.0,-0.69174,0.00014,26.91207]
[1779956676547,32.37,73207.46,0.0,-0.69169,0.00014,26.91407]
[1779956681552,32.39,73207.28,0.0,-0.69165,0.00014,26.91557]
[1779956686557,32.39,73207.34,0.0,-0.69159,0.00014,26.91788]
[1779956691562,32.4,73207.2,0.0,-0.69156,0.00014,26.91875]
[1779956696567,32.41,73206.39,0.0,-0.69164,0.00014,26.91553]
[1779956699570,32.41,73198.39,0.0,-0.69274,0.00014,26.87019]
[1779956704575,32.43,73199.49,0.0,-0.69251,0.00014,26.87957]
[1779956709580,32.44,73198.59,0.0,-0.69258,0.00014,26.87653]
[1779956714585,32.45,73198.28,0.0,-0.69257,0.00014,26.87671]
[1779956719590,32.45,73199.09,0.0,-0.69241,0.00014,26.88311]
[1779956725596,32.46,73200.24,0.0,-0.69222,0.00014,26.89112]
[1779956730601,32.46,73199.93,0.0,-0.69225,0.00014,26.88955]
[1779956734605,32.41,73192.1,0.0,-0.69366,0.00014,26.83031]
[1779956739610,32.37,73188.71,0.0,-0.69437,0.00014,26.80123]
[1779956741612,32.36,73181.77,0.0,-0.69543,0.00014,26.75755]
[1779956747618,32.34,73167.21,0.0,-0.69761,0.00014,26.66661]
[1779956752623,32.34,73154.91,0.0,-0.69935,0.00014,26.593]
[1779956757628,32.35,73151.88,0.0,-0.69972,0.00014,26.57678]
[1779956762633,32.36,73150.55,0.0,-0.69985,0.00014,26.57118]
[1779956765636,32.36,73159.39,0.0,-0.69859,0.00014,26.62481]
[1779956770641,32.36,73161.69,0.0,-0.69828,0.00014,26.63777]
[1779956775646,32.35,73161.95,0.0,-0.69826,0.00014,26.63876]
[1779956780652,32.35,73163.28,0.0,-0.69809,0.00014,26.64598]
[1779956785657,32.35,73164.39,0.0,-0.69796,0.00014,26.65169]
[1779956790662,32.34,73164.94,0.0,-0.6979,0.00014,26.65399]
[1779956795667,32.34,73170.23,0.0,-0.69721,0.00014,26.68093]
[1779956801676,32.33,73171.97,0.0,-0.69703,0.00014,26.6888]
[1779956806682,32.32,73172.95,0.0,-0.69694,0.00014,26.69277]
[1779956812658,32.31,73171.26,0.0,-0.69722,0.00014,26.68111]
[1779956817692,32.3,73176.48,0.0,-0.69653,0.00014,26.71031]
[1779956822697,32.3,73175.5,0.0,-0.69671,0.00014,26.70278]
[1779956827702,32.29,73176.61,0.0,-0.69659,0.00014,26.70789]
[1779956832707,32.28,73176.25,0.0,-0.69667,0.00014,26.70445]
[1779956837712,32.28,73176.32,0.0,-0.69669,0.00014,26.70377]
[1779956842717,32.33,73176.16,0.0,-0.69643,0.00014,26.71405]
[1779956847722,32.38,73175.51,0.0,-0.69622,0.00014,26.7221]
[1779956853728,32.43,73176.1,0.0,-0.69586,0.00014,26.73401]
[1779956858736,32.46,73176.23,0.0,-0.69565,0.00014,26.74236]
[1779956864683,32.49,73176.75,0.0,-0.69539,0.00014,26.75253]
[1779956869746,32.51,73171.95,0.0,-0.69594,0.00014,26.72926]
[1779956874752,32.55,73172.32,0.0,-0.69566,0.00014,26.74042]
[1779956879761,32.61,73170.89,0.0,-0.69552,0.00014,26.74516]
[1779956882764,32.64,73164.45,0.0,-0.69624,0.00014,26.71464]
[1779956883765,32.64,73156.86,0.0,-0.69732,0.00014,26.66969]
[1779956886768,32.62,73151.29,0.0,-0.69822,0.00014,26.63181]
[1779956891773,32.58,73149.15,0.0,-0.69875,0.00014,26.61015]
[1779956896778,32.59,73149.03,0.0,-0.69869,0.00014,26.61222]
[1779956898780,32.59,73143.54,0.0,-0.69948,0.00014,26.57876]
[1779956899781,32.58,73136.05,0.0,-0.70055,0.00014,26.53311]
[1779956904786,32.57,73133.54,0.0,-0.701,0.00014,26.51432]
[1779956905787,32.56,73144.86,0.0,-0.69945,0.00014,26.58059]
[1779956910791,32.54,73144.84,0.0,-0.69959,0.00014,26.57479]
[1779956915813,32.52,73146.78,0.0,-0.69946,0.00014,26.57847]
[1779956920818,32.5,73146.89,0.0,-0.69955,0.00014,26.57488]
[1779956925823,32.49,73147.12,0.0,-0.69961,0.00014,26.57267]
[1779956930828,32.47,73147.89,0.0,-0.69958,0.00014,26.57422]
[1779956936841,32.45,73141.92,0.0,-0.70053,0.00014,26.53397]
[1779956941846,32.41,73138.26,0.0,-0.70132,0.00014,26.50091]
[1779956945851,32.38,73146.26,0.0,-0.70039,0.00014,26.54132]
[1779956948855,32.38,73152.63,0.0,-0.69947,0.00014,26.58014]
[1779956953860,32.35,73153.13,0.0,-0.69961,0.00014,26.57491]
[1779956958865,32.32,73154.74,0.0,-0.69956,0.00014,26.5776]
[1779956964799,32.31,73157.3,0.0,-0.69922,0.00014,26.5921]
[1779956969834,32.29,73156.16,0.0,-0.69953,0.00014,26.57925]
[1779956974869,32.28,73156.47,0.0,-0.69954,0.00014,26.57663]
[1779956979889,32.3,73156.89,0.0,-0.69939,0.00014,26.58274]
[1779956984894,32.31,73157.08,0.0,-0.69929,0.00014,26.58687]
[1779956989974,32.3,73157.13,0.0,-0.69931,0.00014,26.58606]
[1779956995626,32.27,73160.06,0.0,-0.69908,0.00014,26.59639]
[1779957000910,32.26,73158.09,0.0,-0.69944,0.00014,26.58102]
[1779957006916,32.26,73157.17,0.0,-0.69957,0.00014,26.57569]
[1779957011922,32.24,73158.44,0.0,-0.69949,0.00014,26.57909]
[1779957014925,32.23,73165.26,0.0,-0.6986,0.00014,26.6172]
[1779957017928,32.23,73174.39,0.0,-0.69731,0.00014,26.67179]
[1779957022933,32.24,73174.2,0.0,-0.6973,0.00014,26.67198]
[1779957024935,32.23,73164.51,0.0,-0.69869,0.00014,26.61332]
[1779957025836,32.22,73164.51,0.0,-0.69877,0.00014,26.61008]
[1779957026937,32.21,73142.84,0.0,-0.70191,0.00014,26.47633]
[1779957028939,32.17,73130.5,0.0,-0.70385,0.00014,26.39277]
[1779957030942,32.14,73137.29,0.0,-0.70308,0.00014,26.4267]
[1779957036948,32.07,73134.42,0.0,-0.70396,0.00014,26.38747]
[1779957041954,32.02,73130.93,0.0,-0.70476,0.00014,26.3536]
[1779957046959,31.98,73123.79,0.0,-0.70601,0.00014,26.29933]
[1779957051965,31.95,73125.75,0.0,-0.70591,0.00014,26.30429]
[1779957056970,31.93,73123.96,0.0,-0.7063,0.00014,26.28764]
[1779957061975,31.91,73124.75,0.0,-0.7063,0.00014,26.28787]
[1779957066980,31.9,73124.37,0.0,-0.70644,0.00014,26.28176]
[1779957071985,31.88,73123.72,0.0,-0.70661,0.00014,26.27464]
[1779957076990,31.88,73123.18,0.0,-0.70674,0.00014,26.26879]
[1779957082633,31.87,73118.19,0.0,-0.70748,0.00014,26.23651]
[1779957087668,31.87,73116.39,0.0,-0.70773,0.00014,26.22507]
[1779957093006,31.87,73115.55,0.0,-0.70787,0.00014,26.21702]
[1779957098015,31.87,73113.89,0.0,-0.70809,0.00014,26.20715]
[1779957103020,31.88,73108.59,0.0,-0.70882,0.00014,26.17453]
[1779957108026,31.88,73105.18,0.0,-0.70925,0.00014,26.15529]
[1779957110029,31.89,73096.46,0.0,-0.71044,0.00014,26.10185]
[1779957115035,31.9,73104.27,0.0,-0.70926,0.00014,26.15472]
[1779957120040,31.91,73106.5,0.0,-0.70892,0.00014,26.16966]
[1779957125045,31.91,73111.76,0.0,-0.70817,0.00014,26.20289]
[1779957130971,31.9,73110.65,0.0,-0.70834,0.00014,26.19527]
[1779957136013,31.9,73112.97,0.0,-0.70803,0.00014,26.20904]
[1779957138058,31.9,73118.52,0.0,-0.70727,0.00014,26.24286]
[1779957140060,31.89,73123.87,0.0,-0.70655,0.00014,26.27474]
[1779957145067,31.88,73128.56,0.0,-0.70599,0.00014,26.29978]
[1779957150072,31.86,73129.99,0.0,-0.70588,0.00014,26.30484]
[1779957155078,31.85,73134.81,0.0,-0.70531,0.00014,26.32748]
[1779957160083,31.83,73140.11,0.0,-0.70467,0.00014,26.35599]
[1779957162085,31.82,73146.26,0.0,-0.70385,0.00014,26.3916]
[1779957165088,31.8,73151.51,0.0,-0.7032,0.00014,26.42008]
[1779957170093,31.78,73150.5,0.0,-0.70349,0.00014,26.40811]
[1779957173096,31.77,73143.51,0.0,-0.70454,0.00014,26.36238]
[1779957178100,31.76,73144.19,0.0,-0.70451,0.00014,26.36406]
[1779957183105,31.75,73140.35,0.0,-0.7051,0.00014,26.33828]
[1779957188110,31.75,73140.78,0.0,-0.70506,0.00014,26.34]
[1779957193115,31.74,73142.72,0.0,-0.70482,0.00014,26.35073]
[1779957198120,31.74,73143.47,0.0,-0.70474,0.00014,26.35412]
[1779957203125,31.73,73145.2,0.0,-0.70453,0.00014,26.36334]
[1779957208130,31.73,73146.01,0.0,-0.70445,0.00014,26.36686]
[1779957213135,31.72,73145.82,0.0,-0.70453,0.00014,26.36153]
[1779957218140,31.72,73138.74,0.0,-0.70554,0.00014,26.31716]
[1779957219141,31.72,73129.2,0.0,-0.70688,0.00014,26.25828]
[1779957224146,31.73,73136.01,0.0,-0.70586,0.00014,26.30314]
[1779957229151,31.74,73137.89,0.0,-0.70557,0.00014,26.31559]
[1779957231153,31.73,73143.45,0.0,-0.70479,0.00014,26.3498]
[1779957236158,31.73,73145.99,0.0,-0.70447,0.00014,26.36406]
[1779957239161,31.72,73151.43,0.0,-0.70372,0.00014,26.39668]
[1779957243165,31.71,73157.77,0.0,-0.70288,0.00014,26.43312]
[1779957248170,31.7,73155.95,0.0,-0.70322,0.00014,26.4188]
[1779957251173,31.69,73168.46,0.0,-0.70148,0.00014,26.49366]
[1779957256178,31.7,73173.18,0.0,-0.70074,0.00014,26.52511]
[1779957260182,31.7,73165.57,0.0,-0.70183,0.00014,26.47852]
[1779957265187,31.7,73173.99,0.0,-0.70062,0.00014,26.53034]
[1779957270192,31.72,73178.03,0.0,-0.69994,0.00014,26.55909]
[1779957275197,31.72,73179.5,0.0,-0.69976,0.00014,26.56444]
[1779957278200,31.7,73167.1,0.0,-0.70164,0.00014,26.48427]
[1779957280202,31.69,73172.55,0.0,-0.70093,0.00014,26.51521]
[1779957285207,31.66,73176.01,0.0,-0.7006,0.00014,26.52966]
[1779957289211,31.65,73168.97,0.0,-0.70171,0.00014,26.48214]
[1779957295130,31.63,73164.24,0.0,-0.70246,0.00014,26.45021]
[1779957300162,31.63,73162.05,0.0,-0.7028,0.00014,26.43551]
[1779957305196,31.63,73162.03,0.0,-0.70282,0.00014,26.43485]
[1779957310232,31.63,73159.93,0.0,-0.70312,0.00014,26.4217]
[1779957315237,31.63,73155.52,0.0,-0.70374,0.00014,26.39476]
[1779957320243,31.63,73156.14,0.0,-0.70364,0.00014,26.39944]
[1779957323246,31.63,73161.37,0.0,-0.70289,0.00014,26.4317]
[1779957328251,31.63,73163.65,0.0,-0.70259,0.00014,26.44486]
[1779957333256,31.62,73165.39,0.0,-0.70239,0.00014,26.45115]
[1779957338261,31.62,73165.92,0.0,-0.70234,0.00014,26.4532]
[1779957343266,31.61,73159.65,0.0,-0.70326,0.00014,26.41382]
[1779957349272,31.62,73157.76,0.0,-0.7035,0.00014,26.40315]
[1779957354277,31.62,73156.08,0.0,-0.70371,0.00014,26.39396]
[1779957359282,31.63,73154.59,0.0,-0.70389,0.00014,26.386]
[1779957364288,31.63,73157.49,0.0,-0.70345,0.00014,26.40504]
[1779957365289,31.63,73168.06,0.0,-0.70195,0.00014,26.46993]
[1779957370294,31.62,73172.35,0.0,-0.7014,0.00014,26.49353]
[1779957375299,31.61,73174.08,0.0,-0.70124,0.00014,26.50099]
[1779957380304,31.6,73171.75,0.0,-0.70163,0.00014,26.48421]
[1779957385309,31.59,73165.77,0.0,-0.70252,0.00014,26.44612]
[1779957390314,31.59,73168.05,0.0,-0.70219,0.00014,26.46014]
[1779957394318,31.59,73174.51,0.0,-0.7013,0.00014,26.49605]
[1779957399323,31.58,73169.79,0.0,-0.70202,0.00014,26.46554]
[1779957404328,31.58,73171.01,0.0,-0.70186,0.00014,26.47247]
[1779957409333,31.58,73172.24,0.0,-0.7017,0.00014,26.47925]
[1779957411335,31.57,73178.86,0.0,-0.70077,0.00014,26.51923]
[1779957414338,31.57,73185.82,0.0,-0.69982,0.00014,26.55994]
[1779957419343,31.55,73181.4,0.0,-0.70052,0.00014,26.52998]
[1779957423347,31.55,73173.98,0.0,-0.70162,0.00014,26.48323]
[1779957428352,31.55,73172.26,0.0,-0.70186,0.00014,26.473]
[1779957429353,31.55,73165.42,0.0,-0.70283,0.00014,26.43103]
[1779957432356,31.56,73159.32,0.0,-0.70366,0.00014,26.39506]
[1779957437361,31.57,73158.31,0.0,-0.70372,0.00014,26.39218]
[1779957439363,31.58,73165.61,0.0,-0.70265,0.00014,26.43831]
[1779957444367,31.58,73168.55,0.0,-0.70222,0.00014,26.45683]
[1779957449372,31.58,73168.68,0.0,-0.7022,0.00014,26.45766]
[1779957454377,31.58,73167.6,0.0,-0.70237,0.00014,26.44816]
[1779957460293,31.58,73169.55,0.0,-0.70209,0.00014,26.46025]
[1779957465331,31.58,73168.43,0.0,-0.70225,0.00014,26.45338]
[1779957470367,31.58,73164.1,0.0,-0.70285,0.00014,26.42743]
[1779957475398,31.59,73160.65,0.0,-0.70331,0.00014,26.40759]
[1779957480403,31.6,73161.66,0.0,-0.70312,0.00014,26.41556]
[1779957484407,31.6,73174.67,0.0,-0.70125,0.00014,26.49593]
[1779957485408,31.59,73183.06,0.0,-0.70007,0.00014,26.54661]
[1779957487410,31.59,73177.0,0.0,-0.70097,0.00014,26.50803]
[1779957488411,31.59,73166.8,0.0,-0.70244,0.00014,26.44512]
[1779957493416,31.59,73167.89,0.0,-0.70228,0.00014,26.45176]
[1779957498421,31.59,73167.04,0.0,-0.7024,0.00014,26.44655]
[1779957503428,31.59,73163.03,0.0,-0.70299,0.00014,26.42149]
[1779957508435,31.59,73167.61,0.0,-0.70231,0.00014,26.45042]
[1779957513440,31.59,73168.45,0.0,-0.70222,0.00014,26.45241]
[1779957518706,31.59,73168.92,0.0,-0.70215,0.00014,26.45503]
[1779957523742,31.59,73167.91,0.0,-0.7023,0.00014,26.44863]
[1779957529396,31.58,73169.65,0.0,-0.70206,0.00014,26.45898]
[1779957534462,31.58,73171.3,0.0,-0.70184,0.00014,26.46851]
[1779957539853,31.58,73171.91,0.0,-0.70178,0.00014,26.47124]
[1779957542470,31.57,73178.89,0.0,-0.70079,0.00014,26.51355]
[1779957547475,31.56,73180.03,0.0,-0.70069,0.00014,26.51823]
[1779957552480,31.55,73183.29,0.0,-0.70028,0.00014,26.53577]
[1779957557486,31.54,73186.71,0.0,-0.69987,0.00014,26.55358]
[1779957562491,31.53,73185.76,0.0,-0.70007,0.00014,26.54511]
[1779957568498,31.52,73187.91,0.0,-0.69983,0.00014,26.55539]
[1779957573503,31.51,73187.48,0.0,-0.69996,0.00014,26.54776]
[1779957579514,31.51,73189.04,0.0,-0.69974,0.00014,26.55701]
[1779957582516,31.51,73195.34,0.0,-0.69884,0.00014,26.5954]
[1779957585519,31.51,73188.71,0.0,-0.6998,0.00014,26.5547]
[1779957587521,31.51,73178.02,0.0,-0.70134,0.00014,26.4891]
[1779957592526,31.51,73177.18,0.0,-0.70144,0.00014,26.48478]
[1779957597531,31.51,73182.27,0.0,-0.70071,0.00014,26.51597]
[1779957602536,31.51,73174.94,0.0,-0.70177,0.00014,26.47045]
[1779957607542,31.52,73171.27,0.0,-0.70225,0.00014,26.44966]
[1779957608543,31.52,73164.08,0.0,-0.70327,0.00014,26.40583]
[1779957614549,31.54,73166.49,0.0,-0.70282,0.00014,26.42489]
[1779957619554,31.55,73169.2,0.0,-0.70238,0.00014,26.4436]
[1779957624559,31.55,73170.22,0.0,-0.70221,0.00014,26.45105]
[1779957627562,31.55,73175.46,0.0,-0.70146,0.00014,26.4831]
[1779957631503,31.54,73181.56,0.0,-0.70063,0.00014,26.51649]
[1779957635533,31.54,73181.42,0.0,-0.70067,0.00014,26.51463]
[1779957636538,31.54,73173.27,0.0,-0.70185,0.00014,26.46449]
[1779957641573,31.54,73173.47,0.0,-0.70181,0.00014,26.4662]
[1779957644580,31.54,73179.29,0.0,-0.70097,0.00014,26.50182]
[1779957649586,31.54,73181.4,0.0,-0.7007,0.00014,26.51371]
[1779957654591,31.53,73179.36,0.0,-0.70102,0.00014,26.49993]
[1779957656593,31.53,73173.35,0.0,-0.70189,0.00014,26.46293]
[1779957661598,31.54,73173.34,0.0,-0.70186,0.00014,26.46407]
[1779957666603,31.54,73172.78,0.0,-0.70192,0.00014,26.46115]
[1779957671610,31.54,73174.3,0.0,-0.7017,0.00014,26.4709]
[1779957676615,31.54,73169.2,0.0,-0.70241,0.00014,26.44026]
[1779957681620,31.55,73168.1,0.0,-0.70253,0.00014,26.43486]
[1779957686625,31.56,73165.91,0.0,-0.70281,0.00014,26.42286]
[1779957691630,31.57,73161.62,0.0,-0.70338,0.00014,26.39585]
[1779957696640,31.58,73158.92,0.0,-0.7037,0.00014,26.38185]
[1779957701645,31.59,73157.93,0.0,-0.70378,0.00014,26.37817]
[1779957706653,31.6,73155.05,0.0,-0.70412,0.00014,26.36293]
[1779957711658,31.61,73159.75,0.0,-0.7034,0.00014,26.39419]
[1779957716663,31.61,73161.75,0.0,-0.7031,0.00014,26.40718]
[1779957722669,31.61,73163.2,0.0,-0.70289,0.00014,26.41633]
[1779957727674,31.61,73168.96,0.0,-0.70206,0.00014,26.45178]
[1779957732685,31.6,73171.73,0.0,-0.70172,0.00014,26.46685]
[1779957737690,31.59,73172.0,0.0,-0.70173,0.00014,26.46649]
[1779957741694,31.59,73165.52,0.0,-0.70267,0.00014,26.42579]
[1779957746699,31.59,73165.31,0.0,-0.7027,0.00014,26.42482]
[1779957751704,31.59,73165.91,0.0,-0.70262,0.00014,26.42576]
[1779957756709,31.59,73165.71,0.0,-0.70265,0.00014,26.42471]
[1779957761713,31.59,73168.59,0.0,-0.70224,0.00014,26.44234]
[1779957766723,31.59,73167.7,0.0,-0.70237,0.00014,26.43655]
[1779957771727,31.59,73168.52,0.0,-0.70226,0.00014,26.44142]
[1779957776732,31.59,73168.52,0.0,-0.70226,0.00014,26.44119]
[1779957782738,31.59,73170.49,0.0,-0.70199,0.00014,26.45308]
[1779957787743,31.58,73172.51,0.0,-0.70173,0.00014,26.46445]
[1779957792748,31.58,73171.92,0.0,-0.70183,0.00014,26.45998]
[1779957798686,31.58,73171.54,0.0,-0.7019,0.00014,26.45701]
[1779957803720,31.58,73166.84,0.0,-0.70256,0.00014,26.42842]
[1779957806742,31.58,73161.5,0.0,-0.7033,0.00014,26.39661]
[1779957810765,31.59,73153.44,0.0,-0.7044,0.00014,26.3487]
[1779957815770,31.61,73146.96,0.0,-0.70523,0.00014,26.30986]
[1779957820775,31.63,73153.53,0.0,-0.7042,0.00014,26.35446]
[1779957825782,31.63,73151.21,0.0,-0.70448,0.00014,26.34241]
[1779957826783,31.63,73163.78,0.0,-0.70268,0.00014,26.42022]
[1779957832789,31.62,73167.7,0.0,-0.70217,0.00014,26.44225]
[1779957837794,31.62,73167.68,0.0,-0.70221,0.00014,26.44061]
[1779957842799,31.61,73168.56,0.0,-0.70212,0.00014,26.4446]
[1779957847804,31.61,73167.92,0.0,-0.70225,0.00014,26.43943]
[1779957852809,31.6,73171.34,0.0,-0.70178,0.00014,26.45945]
[1779957857814,31.59,73176.48,0.0,-0.70111,0.00014,26.48849]
[1779957862820,31.58,73177.47,0.0,-0.70103,0.00014,26.49211]
[1779957867829,31.57,73177.46,0.0,-0.70108,0.00014,26.48998]
[1779957872834,31.57,73183.93,0.0,-0.70022,0.00014,26.52455]
[1779957877846,31.55,73186.56,0.0,-0.69992,0.00014,26.53751]
[1779957882851,31.54,73186.78,0.0,-0.69996,0.00014,26.53584]
[1779957887856,31.53,73184.24,0.0,-0.70038,0.00014,26.51835]
[1779957892861,31.53,73185.34,0.0,-0.70026,0.00014,26.52348]
[1779957898867,31.52,73185.92,0.0,-0.70022,0.00014,26.52524]
[1779957903872,31.51,73188.04,0.0,-0.69995,0.00014,26.53663]
[1779957908877,31.51,73189.76,0.0,-0.69975,0.00014,26.54543]
[1779957913882,31.5,73190.83,0.0,-0.69964,0.00014,26.55021]
[1779957918887,31.49,73190.07,0.0,-0.69979,0.00014,26.54402]
[1779957923891,31.49,73187.06,0.0,-0.70024,0.00014,26.52486]
[1779957928901,31.49,73189.11,0.0,-0.69996,0.00014,26.53686]
[1779957929902,31.48,73194.82,0.0,-0.69914,0.00014,26.57144]
[1779957934907,31.48,73188.66,0.0,-0.70009,0.00014,26.52927]
[1779957939912,31.48,73189.8,0.0,-0.69993,0.00014,26.5358]
[1779957944917,31.47,73190.71,0.0,-0.69982,0.00014,26.54072]
[1779957949922,31.47,73191.81,0.0,-0.69968,0.00014,26.54674]
[1779957954928,31.47,73191.83,0.0,-0.6997,0.00014,26.54595]
[1779957959933,31.46,73193.07,0.0,-0.69954,0.00014,26.55281]
[1779957964938,31.46,73195.25,0.0,-0.69925,0.00014,26.56505]
[1779957969943,31.46,73194.8,0.0,-0.69934,0.00014,26.56118]
[1779957975942,31.45,73194.11,0.0,-0.69946,0.00014,26.55609]
[1779957978952,31.45,73200.02,0.0,-0.69863,0.00015,26.59152]
[1779957983957,31.44,73197.92,0.0,-0.69897,0.00015,26.57705]
[1779957986960,31.44,73191.49,0.0,-0.69991,0.00014,26.53742]
[1779957991965,31.44,73192.52,0.0,-0.69976,0.00014,26.54122]
[1779957996969,31.44,73192.26,0.0,-0.69979,0.00014,26.53999]
[1779958001974,31.44,73193.69,0.0,-0.69959,0.00014,26.54874]
[1779958006979,31.44,73195.38,0.0,-0.69935,0.00015,26.5588]
[1779958011984,31.44,73194.66,0.0,-0.69946,0.00015,26.55407]
[1779958018991,31.44,73196.82,0.0,-0.69917,0.00015,26.56631]
[1779958019992,31.44,73203.01,0.0,-0.69829,0.00015,26.6038]
[1779958024997,31.43,73202.32,0.0,-0.69844,0.00015,26.59766]
[1779958030002,31.42,73201.31,0.0,-0.69862,0.00015,26.58998]
[1779958035011,31.41,73206.63,0.0,-0.69789,0.00015,26.62091]
[1779958040019,31.41,73204.35,0.0,-0.69826,0.00015,26.60522]
[1779958045023,31.4,73203.01,0.0,-0.69849,0.00015,26.59581]
[1779958050028,31.4,73200.48,0.0,-0.69887,0.00015,26.57991]
[1779958055033,31.4,73197.99,0.0,-0.69924,0.00015,26.56185]
[1779958060038,31.4,73202.04,0.0,-0.69865,0.00015,26.58662]
[1779958065043,31.4,73209.86,0.0,-0.69755,0.00015,26.63314]
[1779958069049,31.39,73217.5,0.0,-0.69649,0.00015,26.6775]
[1779958073053,31.37,73224.91,0.0,-0.6955,0.00015,26.71921]
[1779958078058,31.36,73226.78,0.0,-0.69531,0.00015,26.72734]
[1779958080060,31.35,73220.78,0.0,-0.69622,0.00015,26.68949]
[1779958085065,31.34,73220.29,0.0,-0.69636,0.00015,26.68397]
[1779958090071,31.33,73226.69,0.0,-0.69549,0.00015,26.72016]
[1779958091072,31.34,73235.83,0.0,-0.69409,0.00015,26.77778]
[1779958096077,31.34,73234.56,0.0,-0.69431,0.00015,26.76903]
[1779958098079,31.33,73229.19,0.0,-0.69513,0.00015,26.73515]
[1779958103084,31.32,73226.8,0.0,-0.69557,0.00015,26.717]
[1779958108089,31.3,73229.84,0.0,-0.6952,0.00015,26.73279]
[1779958113094,31.29,73232.98,0.0,-0.69483,0.00015,26.74567]
[1779958118099,31.28,73233.49,0.0,-0.69483,0.00015,26.74592]
[1779958123104,31.27,73232.83,0.0,-0.69499,0.00015,26.73952]
[1779958127108,31.27,73238.72,0.0,-0.69413,0.00015,26.77516]
[1779958128012,31.28,73238.72,0.0,-0.69403,0.00015,26.77893]
[1779958129110,31.3,73254.3,0.0,-0.69165,0.00015,26.87614]
[1779958135116,31.37,73256.28,0.0,-0.69092,0.00015,26.90489]
[1779958140121,31.42,73255.39,0.0,-0.69076,0.00015,26.91073]
[1779958143124,31.45,73264.62,0.0,-0.68924,0.00015,26.97163]
[1779958144125,31.46,73254.13,0.0,-0.69071,0.00015,26.9122]
[1779958149130,31.52,73250.57,0.0,-0.6909,0.00015,26.90365]
[1779958152133,31.54,73238.35,0.0,-0.69255,0.00015,26.83593]
[1779958153134,31.55,73257.87,0.0,-0.68965,0.00015,26.9536]
[1779958153810,31.56,73257.87,0.0,-0.68959,0.00015,26.95576]
[1779958155139,31.57,73245.69,0.0,-0.69132,0.00015,26.88581]
[1779958157141,31.58,73252.05,0.0,-0.69029,0.00015,26.92729]
[1779958162146,31.61,73256.84,0.0,-0.6894,0.00015,26.96274]
[1779958167151,31.64,73253.25,0.0,-0.68978,0.00015,26.9471]
[1779958172156,31.66,73252.33,0.0,-0.68979,0.00015,26.94373]
[1779958177161,31.68,73251.72,0.0,-0.68977,0.00015,26.94444]
[1779958182166,31.69,73254.5,0.0,-0.68929,0.00015,26.96365]
[1779958187171,31.71,73251.0,0.0,-0.68972,0.00015,26.94604]
[1779958192176,31.73,73208.89,0.0,-0.69571,0.00014,26.70055]
[1779958193177,31.71,73219.27,0.0,-0.69431,0.00014,26.75888]
[1779958198182,31.65,73215.06,0.0,-0.69529,0.00014,26.71914]
[1779958203187,31.59,73218.71,0.0,-0.69513,0.00015,26.72666]
[1779958208192,31.54,73220.13,0.0,-0.69524,0.00015,26.72285]
[1779958213197,31.49,73221.65,0.0,-0.69529,0.00015,26.72144]
[1779958218202,31.45,73222.76,0.0,-0.69536,0.00015,26.71925]
[1779958223207,31.42,73223.18,0.0,-0.69549,0.00015,26.71412]
[1779958228212,31.39,73225.71,0.0,-0.69529,0.00015,26.72288]
[1779958233217,31.37,73226.07,0.0,-0.6954,0.00015,26.71656]
[1779958238222,31.35,73226.15,0.0,-0.6955,0.00015,26.71257]
[1779958243227,31.35,73233.13,0.0,-0.6945,0.00015,26.75398]
[1779958248232,31.34,73234.06,0.0,-0.69443,0.00015,26.75712]
[1779958253239,31.32,73234.84,0.0,-0.69443,0.00015,26.75734]
[1779958256243,31.33,73241.08,0.0,-0.69342,0.00015,26.79871]
[1779958261248,31.37,73243.49,0.0,-0.69285,0.00015,26.82163]
[1779958266253,31.4,73245.31,0.0,-0.69242,0.00015,26.8389]
[1779958271258,31.42,73248.36,0.0,-0.69185,0.00015,26.86175]
[1779958276263,31.43,73249.53,0.0,-0.69159,0.00015,26.87205]
[1779958282112,31.44,73250.56,0.0,-0.69136,0.00015,26.88109]
[1779958287147,31.45,73251.04,0.0,-0.69125,0.00015,26.88572]
[1779958292280,31.42,73253.69,0.0,-0.69104,0.00015,26.89234]
[1779958297218,31.42,73251.29,0.0,-0.69139,0.00015,26.87815]
[1779958298224,31.43,73241.91,0.0,-0.69274,0.00015,26.82307]
[1779958300239,31.43,73240.18,0.0,-0.69301,0.00015,26.81202]
[1779958301246,31.43,73232.14,0.0,-0.69414,0.00015,26.76512]
[1779958306281,31.45,73234.08,0.0,-0.69378,0.00015,26.78005]
[1779958311299,31.41,73232.46,0.0,-0.69425,0.00015,26.76134]
[1779958316304,31.39,73230.09,0.0,-0.69471,0.00015,26.74245]
[1779958321309,31.38,73229.18,0.0,-0.69489,0.00015,26.73521]
[1779958326314,31.45,73229.35,0.0,-0.69446,0.00015,26.7518]
[1779958331319,31.51,73230.39,0.0,-0.69392,0.00015,26.773]
[1779958336323,31.56,73231.71,0.0,-0.69343,0.00015,26.79271]
[1779958341328,31.61,73243.05,0.0,-0.69151,0.00015,26.87051]
[1779958346333,31.64,73244.44,0.0,-0.69109,0.00015,26.88699]
[1779958351338,31.67,73249.12,0.0,-0.69026,0.00015,26.91769]
[1779958354341,31.68,73243.12,0.0,-0.69106,0.00015,26.88526]
[1779958359346,31.71,73240.28,0.0,-0.69132,0.00015,26.87432]
[1779958364351,31.73,73239.12,0.0,-0.69136,0.00015,26.87254]
[1779958369356,31.75,73234.95,0.0,-0.69184,0.00015,26.85246]
[1779958374361,31.77,73233.54,0.0,-0.69192,0.00015,26.84898]
[1779958379366,31.76,73235.05,0.0,-0.69179,0.00015,26.85447]
[1779958384372,31.72,73238.74,0.0,-0.69146,0.00015,26.86828]
[1779958389377,31.69,73238.87,0.0,-0.69162,0.00015,26.86234]
[1779958394382,31.67,73239.33,0.0,-0.6917,0.00015,26.85948]
[1779958399941,31.64,73239.69,0.0,-0.69179,0.00015,26.85605]
[1779958405393,31.63,73239.74,0.0,-0.69188,0.00015,26.85262]
[1779958410398,31.64,73240.11,0.0,-0.69178,0.00015,26.85651]
[1779958415403,31.67,73239.66,0.0,-0.69166,0.00015,26.85893]
[1779958421409,31.71,73239.67,0.0,-0.69145,0.00015,26.86674]
[1779958426414,31.73,73239.68,0.0,-0.69131,0.00015,26.87193]
[1779958431419,31.75,73239.62,0.0,-0.69121,0.00015,26.87577]
[1779958436424,31.76,73240.18,0.0,-0.69105,0.00015,26.88237]
[1779958442430,31.78,73239.6,0.0,-0.69104,0.00015,26.88228]
[1779958448436,31.79,73240.6,0.0,-0.69083,0.00015,26.89063]
[1779958453441,31.79,73240.61,0.0,-0.69079,0.00015,26.8923]
[1779958459356,31.8,73241.15,0.0,-0.69067,0.00015,26.89687]
[1779958464390,31.81,73239.76,0.0,-0.69084,0.00015,26.88989]
[1779958468456,31.81,73245.24,0.0,-0.69005,0.00015,26.92198]
[1779958474462,31.81,73241.53,0.0,-0.69061,0.00015,26.89712]
[1779958479467,31.81,73241.32,0.0,-0.69062,0.00015,26.89651]
[1779958484472,31.81,73239.63,0.0,-0.69084,0.00015,26.88755]
[1779958489477,31.81,73239.82,0.0,-0.6908,0.00015,26.88928]
[1779958494484,31.82,73242.7,0.0,-0.69038,0.00015,26.90631]
[1779958499489,31.81,73242.94,0.0,-0.69035,0.00015,26.90764]
[1779958504494,31.82,73240.57,0.0,-0.69069,0.00015,26.89374]
[1779958509499,31.82,73240.43,0.0,-0.6907,0.00015,26.89331]
[1779958515506,31.82,73240.46,0.0,-0.69069,0.00015,26.89378]
[1779958521512,31.82,73239.61,0.0,-0.6908,0.00015,26.88923]
[1779958527518,31.82,73242.58,0.0,-0.69037,0.00015,26.9067]
[1779958532523,31.82,73242.25,0.0,-0.69044,0.00015,26.90149]
[1779958537528,31.82,73242.17,0.0,-0.69045,0.00015,26.90084]
[1779958542533,31.82,73242.03,0.0,-0.69048,0.00015,26.89989]
[1779958547538,31.82,73239.54,0.0,-0.69084,0.00015,26.88522]
[1779958552543,31.82,73235.73,0.0,-0.69137,0.00015,26.86353]
[1779958557548,31.83,73234.16,0.0,-0.69156,0.00014,26.85566]
[1779958562553,31.83,73233.89,0.0,-0.69157,0.00014,26.85544]
[1779958567558,31.84,73238.23,0.0,-0.69093,0.00015,26.88153]
[1779958572563,31.84,73239.23,0.0,-0.69078,0.00015,26.88736]
[1779958578569,31.83,73240.54,0.0,-0.6906,0.00015,26.89459]
[1779958581572,31.83,73235.24,0.0,-0.69137,0.00014,26.8635]
[1779958586577,31.84,73229.77,0.0,-0.69211,0.00014,26.83309]
[1779958591582,31.85,73230.34,0.0,-0.692,0.00014,26.83519]
[1779958596587,31.86,73229.03,0.0,-0.69216,0.00014,26.8288]
[1779958601592,31.86,73225.84,0.0,-0.69262,0.00014,26.81006]
[1779958606598,31.85,73224.31,0.0,-0.69285,0.00014,26.80052]
[1779958607599,31.86,73217.87,0.0,-0.69377,0.00014,26.76255]
[1779958612604,31.86,73216.39,0.0,-0.69395,0.00014,26.75528]
[1779958617609,31.87,73211.89,0.0,-0.69456,0.00014,26.73007]
[1779958622620,31.87,73201.59,0.0,-0.69606,0.00014,26.66781]
[1779958625623,31.86,73195.59,0.0,-0.69697,0.00014,26.62984]
[1779958631556,31.85,73194.12,0.0,-0.69724,0.00014,26.61881]
[1779958634580,31.85,73197.75,0.0,-0.69672,0.00014,26.64033]
[1779958635633,31.85,73208.39,0.0,-0.69517,0.00014,26.70498]
[1779958641629,31.88,73204.91,0.0,-0.69551,0.00014,26.69032]
[1779958646652,31.9,73208.4,0.0,-0.69485,0.00014,26.71728]
[1779958651657,31.92,73213.47,0.0,-0.69405,0.00014,26.74785]
[1779958656662,31.93,73214.77,0.0,-0.6938,0.00014,26.75809]
[1779958661667,31.94,73209.58,0.0,-0.6945,0.00014,26.72905]
[1779958666672,31.94,73208.11,0.0,-0.69471,0.00014,26.72038]
[1779958671676,31.91,73207.55,0.0,-0.69496,0.00014,26.71036]
[1779958676681,31.88,73206.18,0.0,-0.69534,0.00014,26.69525]
[1779958681686,31.85,73207.29,0.0,-0.69533,0.00014,26.6961]
[1779958684689,31.84,73201.96,0.0,-0.69616,0.00014,26.66164]
[1779958689694,31.83,73197.63,0.0,-0.69685,0.00014,26.63296]
[1779958694699,31.76,73192.08,0.0,-0.69806,0.00014,26.58322]
[1779958699704,31.71,73192.82,0.0,-0.69828,0.00014,26.57485]
[1779958703708,31.68,73200.5,0.0,-0.69738,0.00014,26.61332]
[1779958708714,31.63,73202.92,0.0,-0.69732,0.00014,26.61643]
[1779958710716,31.61,73208.74,0.0,-0.69659,0.00014,26.64715]
[1779958712718,31.6,73214.42,0.0,-0.69584,0.00015,26.67627]
[1779958717723,31.57,73216.51,0.0,-0.69568,0.00015,26.68322]
[1779958719725,31.58,73223.48,0.0,-0.69463,0.00015,26.72685]
[1779958724730,31.59,73229.07,0.0,-0.69375,0.00015,26.7629]
[1779958729735,31.6,73228.35,0.0,-0.69382,0.00015,26.75987]
[1779958734740,31.6,73226.2,0.0,-0.6941,0.00015,26.74834]
[1779958738744,31.61,73220.87,0.0,-0.69482,0.00015,26.71824]
[1779958743749,31.62,73220.43,0.0,-0.69482,0.00015,26.71809]
[1779958748754,31.63,73224.61,0.0,-0.69418,0.00015,26.74443]
[1779958753759,31.63,73221.07,0.0,-0.69467,0.00015,26.72437]
[1779958759765,31.64,73220.98,0.0,-0.69464,0.00015,26.72558]
[1779958764770,31.65,73216.54,0.0,-0.69523,0.00015,26.70092]
[1779958769775,31.66,73216.43,0.0,-0.6952,0.00015,26.70196]
[1779958774780,31.67,73213.03,0.0,-0.69566,0.00014,26.68063]
[1779958779785,31.67,73214.33,0.0,-0.69541,0.00014,26.69064]
[1779958784790,31.67,73213.82,0.0,-0.69553,0.00014,26.68602]
[1779958785791,31.65,73221.25,0.0,-0.69453,0.00015,26.7274]
[1779958790797,31.59,73221.56,0.0,-0.69486,0.00015,26.71476]
[1779958796715,31.53,73223.41,0.0,-0.69496,0.00015,26.71151]
[1779958801754,31.51,73224.53,0.0,-0.69493,0.00015,26.71325]
[1779958806786,31.48,73223.4,0.0,-0.69526,0.00015,26.69995]
[1779958811819,31.46,73220.73,0.0,-0.69579,0.00015,26.67832]
[1779958813821,31.45,73212.51,0.0,-0.69704,0.00015,26.62631]
[1779958817825,31.33,73221.12,0.0,-0.69652,0.00015,26.64983]
[1779958821833,31.2,73227.03,0.0,-0.69646,0.00015,26.65425]
[1779958826838,31.06,73227.2,0.0,-0.69728,0.00015,26.62223]
[1779958829841,30.95,73236.73,0.0,-0.69652,0.00015,26.65544]
[1779958834846,30.79,73237.87,0.0,-0.69738,0.00015,26.61966]
[1779958840852,30.61,73236.71,0.0,-0.69868,0.00015,26.56778]
[1779958845857,30.49,73237.72,0.0,-0.69928,0.00015,26.54426]
[1779958850862,30.42,73237.76,0.0,-0.69971,0.00015,26.52719]
[1779958854866,30.35,73242.48,0.0,-0.69948,0.00015,26.53814]
[1779958859871,30.26,73240.62,0.0,-0.70029,0.00015,26.505]
[1779958860872,30.25,73228.93,0.0,-0.70216,0.00015,26.42554]
[1779958865877,30.15,73232.83,0.0,-0.7022,0.00015,26.42517]
[1779958870882,30.13,73225.08,0.0,-0.7035,0.00015,26.36962]
[1779958875889,30.12,73217.95,0.0,-0.70463,0.00015,26.32081]
[1779958876890,30.12,73210.74,0.0,-0.70573,0.00015,26.27336]
[1779958882317,30.11,73212.97,0.0,-0.70543,0.00015,26.2862]
[1779958887901,30.1,73218.81,0.0,-0.70461,0.00015,26.32214]
[1779958888902,30.1,73224.14,0.0,-0.70382,0.00015,26.3565]
[1779958893906,30.09,73224.18,0.0,-0.70388,0.00015,26.35172]
[1779958899912,30.09,73230.13,0.0,-0.70303,0.00015,26.38835]
[1779958904917,30.08,73230.02,0.0,-0.70311,0.00015,26.38508]
[1779958909922,30.07,73230.88,0.0,-0.70302,0.00015,26.38896]
[1779958914927,30.06,73230.84,0.0,-0.70308,0.00015,26.38662]
[1779958919932,30.06,73235.81,0.0,-0.70238,0.00015,26.41702]
[1779958924937,30.05,73239.01,0.0,-0.70191,0.00015,26.43705]
[1779958930943,30.05,73240.06,0.0,-0.70177,0.00015,26.44321]
[1779958936949,30.05,73239.9,0.0,-0.7018,0.00015,26.44174]
[1779958938951,30.05,73232.25,0.0,-0.70296,0.00015,26.39197]
[1779958944957,30.04,73236.0,0.0,-0.70242,0.00015,26.41529]
[1779958949967,30.04,73233.75,0.0,-0.70278,0.00015,26.4]
[1779958954971,30.04,73233.36,0.0,-0.70286,0.00015,26.39426]
[1779958960977,30.04,73234.18,0.0,-0.70274,0.00015,26.39921]
[1779958965982,30.04,73233.66,0.0,-0.70283,0.00015,26.39556]
[1779958970987,30.04,73237.57,0.0,-0.70226,0.00015,26.41995]
[1779958976981,30.03,73237.89,0.0,-0.70226,0.00015,26.42013]
[1779958983000,30.02,73238.97,0.0,-0.70213,0.00015,26.42571]
[1779958988005,30.02,73243.74,0.0,-0.70142,0.00015,26.45609]
[1779958994011,30.02,73247.39,0.0,-0.70088,0.00015,26.47906]
[1779958999016,30.02,73249.6,0.0,-0.70056,0.00015,26.49265]
[1779959002019,30.0,73255.72,0.0,-0.69971,0.00015,26.5289]
[1779959006023,30.0,73262.71,0.0,-0.69867,0.00015,26.57295]
[1779959011028,29.97,73265.44,0.0,-0.69844,0.00015,26.58095]
[1779959016033,29.97,73267.17,0.0,-0.69819,0.00015,26.59125]
[1779959021038,29.96,73273.17,0.0,-0.69736,0.00015,26.62627]
[1779959026043,29.95,73274.77,0.0,-0.69714,0.00015,26.63559]
[1779959029046,29.94,73280.17,0.0,-0.69639,0.00015,26.66691]
[1779959034052,29.94,73269.99,0.0,-0.69798,0.00015,26.60054]
[1779959039058,29.93,73270.29,0.0,-0.69796,0.00015,26.60154]
[1779959044063,29.93,73267.52,0.0,-0.6984,0.00015,26.58301]
[1779959045064,29.93,73261.41,0.0,-0.69934,0.00015,26.54361]
[1779959047066,29.93,73270.21,0.0,-0.69801,0.00015,26.59975]
[1779959052071,29.92,73267.37,0.0,-0.69847,0.00015,26.58048]
[1779959057076,29.92,73264.7,0.0,-0.69889,0.00015,26.5626]
[1779959062080,29.91,73261.87,0.0,-0.69939,0.00015,26.54179]
[1779959067085,29.9,73260.53,0.0,-0.69965,0.00015,26.531]
[1779959073091,29.89,73258.83,0.0,-0.69998,0.00015,26.51458]
[1779959078096,29.89,73259.02,0.0,-0.7,0.00015,26.51419]
[1779959083101,29.88,73257.96,0.0,-0.70021,0.00015,26.50543]
[1779959089107,29.87,73259.71,0.0,-0.70001,0.00015,26.51396]
[1779959095113,29.86,73259.22,0.0,-0.70013,0.00015,26.50883]
[1779959101119,29.85,73259.71,0.0,-0.70013,0.00015,26.50926]
[1779959105123,29.85,73268.9,0.0,-0.69874,0.00015,26.5677]
[1779959109127,29.84,73275.65,0.0,-0.69773,0.00015,26.61042]
[1779959110128,29.84,73281.68,0.0,-0.69681,0.00015,26.64883]
[1779959115133,29.84,73282.61,0.0,-0.69669,0.00015,26.6537]
[1779959120138,29.83,73284.83,0.0,-0.69639,0.00015,26.66655]
[1779959125143,29.83,73283.91,0.0,-0.69655,0.00015,26.6598]
[1779959130148,29.83,73281.35,0.0,-0.69697,0.00015,26.64215]
[1779959136154,29.82,73280.13,0.0,-0.6972,0.00015,26.63034]
[1779959142137,29.82,73283.56,0.0,-0.69671,0.00015,26.65105]
[1779959148166,29.81,73287.56,0.0,-0.69613,0.00015,26.67502]
[1779959154172,29.81,73286.11,0.0,-0.69639,0.00015,26.66465]
[1779959159181,29.8,73285.92,0.0,-0.69644,0.00015,26.66235]
[1779959159257,29.8,73285.92,0.0,-0.69645,0.00015,26.66218]
[1779959160945,29.8,73278.41,0.0,-0.6976,0.00015,26.61391]
[1779959164185,29.8,73270.5,0.0,-0.69883,0.00015,26.56255]
[1779959167187,29.8,73264.85,0.0,-0.6997,0.00015,26.52569]
[1779959171026,29.79,73259.95,0.0,-0.70047,0.00015,26.49325]
[1779959175195,29.79,73253.31,0.0,-0.7015,0.00015,26.44955]
[1779959177197,29.79,73244.31,0.0,-0.70289,0.00015,26.38997]
[1779959182202,29.78,73252.27,0.0,-0.70172,0.00015,26.44023]
[1779959184204,29.78,73267.1,0.0,-0.69945,0.00015,26.53651]
[1779959188209,29.78,73277.9,0.0,-0.69781,0.00015,26.60543]
[1779959189210,29.78,73287.58,0.0,-0.69632,0.00015,26.66781]
[1779959194220,29.78,73287.93,0.0,-0.69627,0.00015,26.66758]
[1779959199225,29.79,73285.28,0.0,-0.69666,0.00015,26.65126]
[1779959204230,29.79,73283.09,0.0,-0.69699,0.00015,26.63767]
[1779959209235,29.79,73282.93,0.0,-0.697,0.00015,26.63701]
[1779959214240,29.79,73282.39,0.0,-0.69708,0.00015,26.63387]
[1779959217243,29.79,73268.15,0.0,-0.69925,0.00015,26.54244]
[1779959220246,29.79,73276.35,0.0,-0.69799,0.00015,26.59574]
[1779959223249,29.79,73282.13,0.0,-0.69709,0.00015,26.63307]
[1779959229254,29.8,73280.02,0.0,-0.6974,0.00015,26.62005]
[1779959234259,29.8,73279.11,0.0,-0.69753,0.00015,26.61461]
[1779959239264,29.8,73281.04,0.0,-0.69723,0.00015,26.62746]
[1779959244269,29.8,73274.78,0.0,-0.69817,0.00015,26.58781]
[1779959248273,29.8,73269.01,0.0,-0.69904,0.00015,26.55134]
[1779959249274,29.8,73256.74,0.0,-0.70091,0.00015,26.47206]
[1779959254279,29.81,73252.52,0.0,-0.70157,0.00015,26.44173]
[1779959259284,29.8,73255.29,0.0,-0.70115,0.00015,26.45959]
[1779959264289,29.8,73257.04,0.0,-0.70089,0.00015,26.47071]
[1779959269294,29.8,73257.75,0.0,-0.7008,0.00015,26.47465]
[1779959274299,29.8,73257.75,0.0,-0.70083,0.00015,26.47329]
[1779959279304,29.79,73252.88,0.0,-0.70161,0.00015,26.44032]
[1779959284309,29.79,73246.4,0.0,-0.70263,0.00015,26.39657]
[1779959289315,29.78,73248.36,0.0,-0.70238,0.00015,26.40759]
[1779959292257,29.78,73248.73,0.0,-0.70235,0.00015,26.40895]
[1779959293319,29.77,73237.6,0.0,-0.70405,0.00015,26.33565]
[1779959299307,29.77,73237.35,0.0,-0.70413,0.00015,26.33216]
[1779959304333,29.76,73235.3,0.0,-0.70448,0.00015,26.31718]
[1779959309338,29.76,73236.04,0.0,-0.7044,0.00015,26.32064]
[1779959315345,29.75,73234.28,0.0,-0.70473,0.00015,26.30434]
[1779959320350,29.75,73229.53,0.0,-0.70548,0.00015,26.27172]
[1779959326356,29.74,73224.69,0.0,-0.70625,0.00015,26.23833]
[1779959331361,29.74,73225.32,0.0,-0.70618,0.00015,26.24141]
[1779959336367,29.73,73225.52,0.0,-0.70618,0.00015,26.24167]
[1779959341372,29.73,73226.25,0.0,-0.70609,0.00015,26.24549]
[1779959346380,29.73,73228.07,0.0,-0.70584,0.00015,26.25648]
[1779959350384,29.72,73236.42,0.0,-0.70459,0.00015,26.31075]
[1779959355389,29.72,73237.94,0.0,-0.70439,0.00015,26.31945]
[1779959356390,29.72,73245.8,0.0,-0.7032,0.00015,26.37086]
[1779959360394,29.71,73240.08,0.0,-0.7041,0.00015,26.33202]
[1779959363397,29.71,73233.4,0.0,-0.70514,0.00015,26.2871]
[1779959368402,29.7,73234.02,0.0,-0.70508,0.00015,26.29]
[1779959373407,29.7,73235.73,0.0,-0.70486,0.00015,26.29699]
[1779959378412,29.69,73232.69,0.0,-0.70536,0.00015,26.27566]
[1779959384419,29.69,73230.1,0.0,-0.70578,0.00015,26.2572]
[1779959389424,29.69,73231.05,0.0,-0.70567,0.00015,26.26237]
[1779959394429,29.68,73230.1,0.0,-0.70584,0.00015,26.25503]
[1779959397432,29.68,73223.66,0.0,-0.70683,0.00015,26.21159]
[1779959402437,29.68,73225.14,0.0,-0.70663,0.00015,26.22054]
[1779959407442,29.67,73227.51,0.0,-0.70629,0.00015,26.23545]
[1779959409444,29.67,73221.68,0.0,-0.70718,0.00015,26.19622]
[1779959410445,29.67,73216.09,0.0,-0.70804,0.00015,26.15876]
[1779959413448,29.67,73205.05,0.0,-0.70972,0.00015,26.08433]
[1779959414449,29.67,73196.57,0.0,-0.711,0.00015,26.02707]
[1779959419454,29.67,73199.74,0.0,-0.71052,0.00015,26.04845]
[1779959421456,29.67,73193.68,0.0,-0.71144,0.00015,26.00745]
[1779959426461,29.67,73193.27,0.0,-0.7115,0.00015,26.00471]
[1779959431466,29.67,73185.37,0.0,-0.71271,0.00015,25.9483]
[1779959433468,29.67,73178.85,0.0,-0.71368,0.00015,25.90405]
[1779959437472,29.67,73169.92,0.0,-0.71502,0.00015,25.84355]
[1779959439474,29.67,73164.0,0.0,-0.7159,0.00015,25.80332]
[1779959444479,29.68,73161.5,0.0,-0.71625,0.00015,25.7872]
[1779959450389,29.68,73160.28,0.0,-0.7164,0.00015,25.78014]
[1779959452404,29.68,73169.26,0.0,-0.71504,0.00015,25.84212]
[1779959457440,29.69,73166.94,0.0,-0.71537,0.00015,25.82709]
[1779959462473,29.69,73165.03,0.0,-0.71564,0.00015,25.8149]
[1779959467502,29.69,73164.87,0.0,-0.71564,0.00015,25.81478]
[1779959469504,29.69,73172.23,0.0,-0.71453,0.00015,25.86551]
[1779959474511,29.7,73166.54,0.0,-0.71536,0.00015,25.82734]
[1779959479519,29.7,73163.75,0.0,-0.71576,0.00015,25.80912]
[1779959484524,29.7,73159.43,0.0,-0.71638,0.00015,25.78049]
[1779959489529,29.71,73155.29,0.0,-0.71698,0.00015,25.75319]
[1779959495535,29.71,73155.9,0.0,-0.71687,0.00015,25.7558]
[1779959500540,29.72,73159.53,0.0,-0.7163,0.00015,25.78189]
[1779959505545,29.72,73162.2,0.0,-0.71588,0.00015,25.80126]
[1779959506546,29.72,73167.49,0.0,-0.71508,0.00015,25.83767]
[1779959507547,29.72,73178.64,0.0,-0.7134,0.00015,25.91386]
[1779959512552,29.72,73177.44,0.0,-0.71357,0.00015,25.90611]
[1779959517557,29.72,73178.99,0.0,-0.71333,0.00015,25.91706]
[1779959522564,29.72,73179.78,0.0,-0.7132,0.00015,25.92286]
[1779959527570,29.73,73179.6,0.0,-0.71322,0.00015,25.922]
[1779959532575,29.73,73189.72,0.0,-0.71169,0.00015,25.99095]
[1779959537580,29.73,73188.44,0.0,-0.71188,0.00015,25.98235]
[1779959542585,29.73,73189.07,0.0,-0.71178,0.00015,25.98669]
[1779959547590,29.73,73186.02,0.0,-0.71224,0.00015,25.96616]
[1779959552595,29.73,73185.67,0.0,-0.71231,0.00015,25.96092]
[1779959557600,29.73,73184.06,0.0,-0.71254,0.00015,25.95021]
[1779959562605,29.73,73185.45,0.0,-0.71233,0.00015,25.95986]
[1779959567610,29.73,73187.18,0.0,-0.71207,0.00015,25.97171]
[1779959573616,29.73,73189.53,0.0,-0.71171,0.00015,25.98771]
[1779959578621,29.73,73191.47,0.0,-0.71142,0.00015,26.00085]
[1779959583626,29.73,73192.72,0.0,-0.71123,0.00015,26.00923]
[1779959588631,29.73,73193.56,0.0,-0.7111,0.00015,26.01489]
[1779959593636,29.73,73194.47,0.0,-0.71097,0.00015,26.02089]
[1779959599641,29.73,73196.39,0.0,-0.71068,0.00015,26.03375]
[1779959601643,29.73,73204.08,0.0,-0.70952,0.00015,26.08535]
[1779959606648,29.73,73206.69,0.0,-0.70914,0.00015,26.10242]
[1779959611653,29.73,73208.17,0.0,-0.70894,0.00015,26.10881]
[1779959616658,29.72,73203.28,0.0,-0.70969,0.00015,26.07559]
[1779959622664,29.72,73203.54,0.0,-0.70966,0.00015,26.07689]
[1779959628654,29.72,73203.34,0.0,-0.7097,0.00015,26.07514]
[1779959633675,29.72,73202.49,0.0,-0.70984,0.00015,26.06911]
[1779959638679,29.72,73202.35,0.0,-0.70987,0.00015,26.06785]
[1779959643684,29.72,73193.86,0.0,-0.71116,0.00015,26.01043]
[1779959648689,29.72,73197.84,0.0,-0.71056,0.00015,26.03716]
[1779959653694,29.72,73198.2,0.0,-0.71051,0.00015,26.0394]
[1779959658699,29.72,73195.59,0.0,-0.7109,0.00015,26.02171]
[1779959663704,29.72,73196.06,0.0,-0.71083,0.00015,26.02483]
[1779959668709,29.72,73197.0,0.0,-0.7107,0.00015,26.03101]
[1779959673714,29.72,73200.85,0.0,-0.71014,0.00015,26.05371]
[1779959678719,29.71,73202.99,0.0,-0.70982,0.00015,26.06786]
[1779959683724,29.71,73204.75,0.0,-0.70956,0.00015,26.07926]
[1779959688731,29.71,73200.12,0.0,-0.71027,0.00015,26.04781]
[1779959693737,29.71,73201.41,0.0,-0.71008,0.00015,26.05624]
[1779959698742,29.71,73200.78,0.0,-0.71018,0.00015,26.05178]
[1779959703747,29.71,73203.78,0.0,-0.70973,0.00015,26.0717]
[1779959708752,29.71,73210.7,0.0,-0.70869,0.00015,26.11784]
[1779959712759,29.71,73203.04,0.0,-0.70986,0.00015,26.06598]
[1779959713760,29.71,73197.48,0.0,-0.71071,0.00015,26.02849]
[1779959718765,29.71,73202.08,0.0,-0.71001,0.00015,26.05933]
[1779959723770,29.71,73201.26,0.0,-0.71015,0.00015,26.0535]
[1779959726773,29.71,73195.4,0.0,-0.71103,0.00015,26.01392]
[1779959731778,29.7,73195.42,0.0,-0.71105,0.00015,26.01098]
[1779959736782,29.7,73196.82,0.0,-0.71084,0.00015,26.02029]
[1779959742788,29.7,73197.91,0.0,-0.71068,0.00015,26.02758]
[1779959747794,29.7,73199.24,0.0,-0.71048,0.00015,26.03641]
[1779959752800,29.7,73198.85,0.0,-0.71054,0.00015,26.03359]
[1779959757805,29.7,73199.27,0.0,-0.71048,0.00015,26.03631]
[1779959762810,29.7,73198.36,0.0,-0.71062,0.00015,26.03003]
[1779959767815,29.7,73199.27,0.0,-0.71049,0.00015,26.03601]
[1779959773821,29.7,73198.18,0.0,-0.71066,0.00015,26.02851]
[1779959779715,29.7,73198.83,0.0,-0.71056,0.00015,26.03276]
[1779959784750,29.7,73197.09,0.0,-0.71083,0.00015,26.02093]
[1779959789837,29.7,73195.16,0.0,-0.71112,0.00015,26.00788]
[1779959795828,29.7,73199.19,0.0,-0.71053,0.00015,26.03194]
[1779959800849,29.7,73197.66,0.0,-0.71076,0.00015,26.02149]
[1779959806855,29.7,73195.77,0.0,-0.71105,0.00015,26.00869]
[1779959811860,29.7,73194.26,0.0,-0.71128,0.00015,25.99855]
[1779959817866,29.7,73195.28,0.0,-0.71112,0.00015,26.00539]
[1779959822871,29.7,73197.41,0.0,-0.7108,0.00015,26.01973]
[1779959827876,29.7,73199.41,0.0,-0.7105,0.00015,26.03311]
[1779959832881,29.7,73199.79,0.0,-0.71045,0.00015,26.03552]
[1779959835745,29.7,73199.87,0.0,-0.71044,0.00015,26.03592]
[1779959836885,29.7,73213.46,0.0,-0.70838,0.00015,26.12716]
[1779959841895,29.7,73214.07,0.0,-0.7083,0.00015,26.1307]
[1779959846900,29.69,73221.56,0.0,-0.70718,0.00015,26.18007]
[1779959852906,29.69,73223.75,0.0,-0.70689,0.00015,26.19062]
[1779959857911,29.69,73221.16,0.0,-0.7073,0.00015,26.17257]
[1779959860914,29.69,73213.88,0.0,-0.70842,0.00015,26.12352]
[1779959865919,29.68,73213.93,0.0,-0.70843,0.00015,26.12331]
[1779959871925,29.68,73213.76,0.0,-0.70847,0.00015,26.12158]
[1779959876930,29.68,73213.71,0.0,-0.70849,0.00015,26.12073]
[1779959881934,29.68,73216.91,0.0,-0.70801,0.00015,26.14159]
[1779959883936,29.68,73222.19,0.0,-0.70722,0.00015,26.17659]
[1779959888941,29.67,73223.99,0.0,-0.70696,0.00015,26.18788]
[1779959893946,29.67,73223.26,0.0,-0.70709,0.00015,26.18218]
[1779959898951,29.67,73223.24,0.0,-0.70711,0.00015,26.18129]
[1779959903956,29.67,73222.14,0.0,-0.7073,0.00015,26.17326]
[1779959908961,29.66,73224.4,0.0,-0.70697,0.00015,26.18757]
[1779959913966,29.66,73222.95,0.0,-0.70723,0.00015,26.17408]
[1779959915968,29.66,73237.38,0.0,-0.70504,0.00015,26.26971]
[1779959920973,29.65,73237.97,0.0,-0.70497,0.00015,26.27251]
[1779959925978,29.65,73239.35,0.0,-0.70479,0.00015,26.28047]
[1779959927980,29.65,73247.89,0.0,-0.7035,0.00015,26.33641]
[1779959932985,29.64,73248.31,0.0,-0.70347,0.00015,26.33782]
[1779959937990,29.64,73249.31,0.0,-0.70335,0.00015,26.34296]
[1779959942995,29.63,73243.72,0.0,-0.70424,0.00015,26.3047]
[1779959948000,29.63,73245.71,0.0,-0.70396,0.00015,26.31661]
[1779959953938,29.62,73245.87,0.0,-0.70398,0.00015,26.31613]
[1779959959012,29.62,73245.4,0.0,-0.70408,0.00015,26.31175]
[1779959964012,29.61,73245.17,0.0,-0.70415,0.00015,26.309]
[1779959969025,29.61,73245.2,0.0,-0.70417,0.00015,26.30799]
[1779959973029,29.6,73252.0,0.0,-0.70317,0.00015,26.34883]
[1779959978034,29.6,73250.7,0.0,-0.7034,0.00015,26.33888]
[1779959983039,29.59,73247.27,0.0,-0.70396,0.00015,26.31495]
[1779959986803,29.59,73251.9,0.0,-0.70328,0.00015,26.34447]
[1779959992048,29.59,73257.23,0.0,-0.7025,0.00015,26.3781]
[1779959998054,29.58,73263.35,0.0,-0.7016,0.00015,26.41651]
[1779960003059,29.57,73266.3,0.0,-0.70119,0.00015,26.43421]
[1779960008064,29.57,73268.07,0.0,-0.70096,0.00015,26.44406]
[1779960013069,29.56,73269.26,0.0,-0.70082,0.00015,26.45012]
[1779960018073,29.55,73269.93,0.0,-0.70076,0.00015,26.45277]
[1779960023078,29.55,73270.87,0.0,-0.70065,0.00015,26.45718]
[1779960027082,29.54,73264.95,0.0,-0.7016,0.00015,26.41698]
[1779960030085,29.54,73259.64,0.0,-0.70244,0.00015,26.38113]
[1779960035090,29.53,73254.89,0.0,-0.70322,0.00015,26.34541]
[1779960040095,29.53,73255.33,0.0,-0.70319,0.00015,26.34702]
[1779960045100,29.52,73260.38,0.0,-0.70244,0.00015,26.37909]
[1779960050105,29.52,73259.84,0.0,-0.70256,0.00015,26.37413]
[1779960055110,29.51,73260.82,0.0,-0.70244,0.00015,26.37914]
[1779960060115,29.51,73263.94,0.0,-0.702,0.00015,26.39832]
[1779960061116,29.51,73269.73,0.0,-0.70111,0.00015,26.43608]
[1779960066121,29.5,73269.04,0.0,-0.70126,0.00015,26.42994]
[1779960069124,29.5,73278.48,0.0,-0.69982,0.00015,26.49082]
[1779960072144,29.49,73284.06,0.0,-0.69899,0.00016,26.52612]
[1779960073145,29.49,73293.04,0.0,-0.6976,0.00016,26.58415]
[1779960078150,29.48,73290.03,0.0,-0.69812,0.00016,26.56276]
[1779960079151,29.48,73274.12,0.0,-0.7006,0.00015,26.45818]
[1779960081153,29.48,73266.88,0.0,-0.70173,0.00015,26.41024]
[1779960086158,29.47,73267.23,0.0,-0.70171,0.00015,26.41111]
[1779960091163,29.47,73271.85,0.0,-0.70105,0.00015,26.43694]
[1779960096168,29.46,73275.12,0.0,-0.70059,0.00015,26.45684]
[1779960101172,29.45,73272.21,0.0,-0.70108,0.00015,26.43611]
[1779960105176,29.45,73278.62,0.0,-0.70012,0.00015,26.47691]
[1779960106177,29.45,73295.72,0.0,-0.69747,0.00016,26.58809]
[1779960111182,29.44,73296.78,0.0,-0.69735,0.00016,26.59306]
[1779960116187,29.44,73295.68,0.0,-0.69755,0.00016,26.58472]
[1779960119115,29.43,73294.25,0.0,-0.6978,0.00016,26.57465]
[1779960120191,29.43,73281.39,0.0,-0.6998,0.00016,26.49054]
[1779960125158,29.43,73277.34,0.0,-0.70045,0.00016,26.46306]
[1779960127198,29.43,73271.46,0.0,-0.70137,0.00015,26.42404]
[1779960132207,29.43,73270.86,0.0,-0.70148,0.00015,26.4194]
[1779960137214,29.42,73270.77,0.0,-0.70151,0.00015,26.41812]
[1779960142218,29.42,73270.87,0.0,-0.70151,0.00015,26.41808]
[1779960147223,29.42,73270.91,0.0,-0.70152,0.00015,26.41768]
[1779960152229,29.42,73273.8,0.0,-0.70111,0.00015,26.433]
[1779960157234,29.41,73274.66,0.0,-0.70099,0.00015,26.43791]
[1779960162239,29.41,73274.67,0.0,-0.70101,0.00016,26.43721]
[1779960167244,29.41,73274.61,0.0,-0.70104,0.00016,26.43603]
[1779960173252,29.4,73275.11,0.0,-0.70098,0.00016,26.43847]
[1779960179258,29.4,73274.93,0.0,-0.70103,0.00016,26.4364]
[1779960184263,29.4,73274.59,0.0,-0.70111,0.00016,26.43344]
[1779960189267,29.39,73273.7,0.0,-0.70126,0.00016,26.42683]
[1779960194273,29.39,73277.65,0.0,-0.70067,0.00016,26.45211]
[1779960199278,29.39,73279.9,0.0,-0.70034,0.00016,26.46603]
[1779960205284,29.38,73279.62,0.0,-0.70041,0.00016,26.4632]
[1779960210289,29.38,73280.43,0.0,-0.7003,0.00016,26.46769]
[1779960211290,29.38,73286.77,0.0,-0.69934,0.00016,26.50611]
[1779960216295,29.38,73289.39,0.0,-0.69896,0.00016,26.52219]
[1779960221300,29.37,73290.21,0.0,-0.69886,0.00016,26.52644]
[1779960226305,29.37,73290.93,0.0,-0.69877,0.00016,26.5301]
[1779960231310,29.36,73290.92,0.0,-0.6988,0.00016,26.52894]
[1779960236315,29.36,73290.03,0.0,-0.69897,0.00016,26.52204]
[1779960240319,29.36,73280.97,0.0,-0.7004,0.00016,26.46178]
[1779960245324,29.35,73282.31,0.0,-0.70021,0.00016,26.46984]
[1779960250329,29.35,73282.8,0.0,-0.70015,0.00016,26.47227]
[1779960255334,29.35,73282.97,0.0,-0.70015,0.00016,26.47254]
[1779960260339,29.34,73284.73,0.0,-0.69989,0.00016,26.48326]
[1779960265344,29.34,73282.96,0.0,-0.70019,0.00016,26.47086]
[1779960270349,29.34,73286.54,0.0,-0.69965,0.00016,26.4935]
[1779960275354,29.33,73286.15,0.0,-0.69975,0.00016,26.48704]
[1779960281360,29.33,73287.35,0.0,-0.69959,0.00016,26.49388]
[1779960287366,29.33,73287.91,0.0,-0.69953,0.00016,26.49651]
[1779960293372,29.32,73282.6,0.0,-0.70039,0.00016,26.46055]
[1779960299379,29.32,73282.1,0.0,-0.70049,0.00016,26.45638]
[1779960304385,29.32,73281.68,0.0,-0.70057,0.00016,26.45291]
[1779960310392,29.31,73283.42,0.0,-0.70032,0.00016,26.4635]
[1779960315400,29.31,73285.13,0.0,-0.70007,0.00016,26.47397]
[1779960320405,29.31,73285.3,0.0,-0.70006,0.00016,26.47435]
[1779960325410,29.3,73290.0,0.0,-0.69935,0.00016,26.5044]
[1779960330415,29.3,73292.91,0.0,-0.69892,0.00016,26.52256]
[1779960335421,29.3,73296.72,0.0,-0.69837,0.00016,26.54354]
[1779960340426,29.29,73298.33,0.0,-0.69815,0.00016,26.55294]
[1779960345433,29.29,73297.9,0.0,-0.69824,0.00016,26.54903]
[1779960350438,29.28,73297.24,0.0,-0.69837,0.00016,26.5437]
[1779960352439,29.28,73291.62,0.0,-0.69926,0.00016,26.50646]
[1779960357444,29.28,73292.15,0.0,-0.6992,0.00016,26.50901]
[1779960362449,29.28,73293.5,0.0,-0.69901,0.00016,26.51701]
[1779960367454,29.27,73293.41,0.0,-0.69905,0.00016,26.5155]
[1779960372459,29.27,73290.34,0.0,-0.69955,0.00016,26.49447]
[1779960377464,29.27,73289.53,0.0,-0.69969,0.00016,26.48838]
[1779960382469,29.26,73292.99,0.0,-0.69918,0.00016,26.51013]
[1779960387473,29.26,73292.95,0.0,-0.69922,0.00016,26.50857]
[1779960392478,29.25,73294.73,0.0,-0.69899,0.00016,26.51576]
[1779960397483,29.25,73297.07,0.0,-0.69867,0.00016,26.52952]
[1779960402488,29.24,73300.57,0.0,-0.69816,0.00016,26.551]
[1779960407493,29.23,73302.15,0.0,-0.69795,0.00016,26.55988]
[1779960412498,29.23,73305.16,0.0,-0.69751,0.00016,26.57805]
[1779960414500,29.23,73299.63,0.0,-0.6984,0.00016,26.54122]
[1779960419505,29.22,73299.35,0.0,-0.69847,0.00016,26.53799]
[1779960424509,29.22,73300.21,0.0,-0.69837,0.00016,26.54227]
[1779960425510,29.21,73294.64,0.0,-0.69925,0.00016,26.50536]
[1779960429514,29.21,73288.94,0.0,-0.70017,0.00016,26.46681]
[1779960434519,29.21,73288.99,0.0,-0.70018,0.00016,26.46643]
[1779960438523,29.21,73295.98,0.0,-0.69909,0.00016,26.51255]
[1779960443528,29.21,73295.41,0.0,-0.69917,0.00016,26.50909]
[1779960448533,29.21,73295.52,0.0,-0.69914,0.00016,26.51014]
[1779960452537,29.21,73288.9,0.0,-0.70019,0.00016,26.46378]
[1779960457542,29.21,73290.43,0.0,-0.69994,0.00016,26.47433]
[1779960462547,29.22,73290.71,0.0,-0.69988,0.00016,26.47666]
[1779960469554,29.21,73290.74,0.0,-0.69989,0.00016,26.47619]
[1779960474559,29.21,73292.04,0.0,-0.69972,0.00016,26.48365]
[1779960479564,29.2,73293.96,0.0,-0.69945,0.00016,26.49513]
[1779960484569,29.2,73293.81,0.0,-0.6995,0.00016,26.49296]
[1779960489573,29.19,73298.89,0.0,-0.69874,0.00016,26.52515]
[1779960494578,29.19,73295.25,0.0,-0.69934,0.00016,26.49992]
[1779960499583,29.19,73295.16,0.0,-0.69938,0.00016,26.49812]
[1779960504590,29.18,73294.75,0.0,-0.69948,0.00016,26.49427]
[1779960509595,29.18,73294.34,0.0,-0.69957,0.00016,26.49043]
[1779960514600,29.17,73293.36,0.0,-0.69977,0.00016,26.47982]
[1779960519605,29.17,73292.26,0.0,-0.69997,0.00016,26.47143]
[1779960524610,29.16,73292.92,0.0,-0.69989,0.00016,26.47479]
[1779960529615,29.16,73295.83,0.0,-0.69946,0.00016,26.49287]
[1779960534620,29.16,73295.86,0.0,-0.69948,0.00016,26.49194]
[1779960540084,29.15,73295.85,0.0,-0.69952,0.00016,26.49052]
[1779960545119,29.15,73295.57,0.0,-0.69959,0.00016,26.4876]
[1779960550636,29.14,73292.85,0.0,-0.70005,0.00016,26.46849]
[1779960557643,29.14,73290.46,0.0,-0.70045,0.00016,26.45137]
[1779960562648,29.13,73286.34,0.0,-0.70112,0.00016,26.42311]
[1779960567653,29.13,73285.49,0.0,-0.70127,0.00016,26.4167]
[1779960572659,29.13,73289.75,0.0,-0.70064,0.00016,26.44112]
[1779960577666,29.12,73289.64,0.0,-0.70068,0.00016,26.43952]
[1779960582671,29.12,73290.07,0.0,-0.70064,0.00016,26.44148]
[1779960588677,29.12,73289.95,0.0,-0.70068,0.00016,26.43969]
[1779960593682,29.11,73294.05,0.0,-0.70006,0.00016,26.46598]
[1779960598687,29.11,73294.81,0.0,-0.69997,0.00016,26.47007]
[1779960604693,29.11,73292.05,0.0,-0.70043,0.00016,26.45063]
[1779960609697,29.1,73292.39,0.0,-0.7004,0.00016,26.45201]
[1779960615703,29.1,73291.68,0.0,-0.70053,0.00016,26.44627]
[1779960620708,29.1,73292.62,0.0,-0.70041,0.00016,26.45163]
[1779960625713,29.09,73291.62,0.0,-0.70058,0.00016,26.44418]
[1779960630720,29.09,73285.38,0.0,-0.70158,0.00016,26.40189]
[1779960635725,29.09,73280.67,0.0,-0.70235,0.00016,26.36678]
[1779960640730,29.09,73272.08,0.0,-0.70371,0.00016,26.30865]
[1779960645735,29.08,73271.23,0.0,-0.70385,0.00016,26.30242]
[1779960650740,29.08,73270.7,0.0,-0.70395,0.00016,26.29834]
[1779960655745,29.08,73270.56,0.0,-0.70398,0.00016,26.29695]
[1779960660750,29.08,73269.82,0.0,-0.70411,0.00016,26.29152]
[1779960665755,29.08,73269.01,0.0,-0.70425,0.00016,26.28562]
[1779960670760,29.07,73270.93,0.0,-0.70396,0.00016,26.29809]
[1779960675765,29.07,73276.09,0.0,-0.70317,0.00016,26.33219]
[1779960680770,29.07,73274.53,0.0,-0.70342,0.00016,26.32116]
[1779960685775,29.07,73277.39,0.0,-0.70299,0.00016,26.33975]
[1779960690781,29.07,73278.07,0.0,-0.7029,0.00016,26.34367]
[1779960696189,29.06,73277.97,0.0,-0.70295,0.00016,26.33922]
[1779960701792,29.06,73276.95,0.0,-0.70313,0.00016,26.33174]
[1779960706797,29.06,73275.35,0.0,-0.70339,0.00016,26.3204]
[1779960711802,29.06,73263.72,0.0,-0.70522,0.00016,26.24159]
[1779960717808,29.06,73263.17,0.0,-0.70531,0.00016,26.23763]
[1779960722813,29.06,73263.84,0.0,-0.70521,0.00016,26.24198]
[1779960727818,29.06,73259.22,0.0,-0.70593,0.00016,26.2106]
[1779960732823,29.06,73260.57,0.0,-0.70573,0.00016,26.21964]
[1779960737828,29.05,73265.89,0.0,-0.7049,0.00016,26.25553]
[1779960742833,29.05,73273.87,0.0,-0.70366,0.00016,26.30901]
[1779960743833,29.05,73282.86,0.0,-0.70226,0.00016,26.36915]
[1779960748838,29.06,73285.18,0.0,-0.70187,0.00016,26.38542]
[1779960753843,29.06,73281.54,0.0,-0.70245,0.00016,26.35837]
[1779960758848,29.05,73282.93,0.0,-0.70225,0.00016,26.36692]
[1779960763853,29.05,73284.14,0.0,-0.70208,0.00016,26.37429]
[1779960768858,29.05,73284.13,0.0,-0.7021,0.00016,26.37343]
[1779960773863,29.05,73283.79,0.0,-0.70217,0.00016,26.37041]
[1779960778868,29.04,73287.59,0.0,-0.7016,0.00016,26.39498]
[1779960783873,29.04,73284.41,0.0,-0.70212,0.00016,26.37287]
[1779960789854,29.04,73287.22,0.0,-0.7017,0.00016,26.39098]
[1779960795886,29.03,73286.47,0.0,-0.70183,0.00016,26.38527]
[1779960800891,29.03,73286.08,0.0,-0.7019,0.00016,26.38217]
[1779960806897,29.03,73288.11,0.0,-0.7016,0.00016,26.3951]
[1779960811905,29.03,73286.78,0.0,-0.70184,0.00016,26.38265]
[1779960816910,29.03,73284.4,0.0,-0.70222,0.00016,26.36634]
[1779960821915,29.03,73284.4,0.0,-0.70223,0.00016,26.3659]
[1779960826920,29.02,73284.97,0.0,-0.70216,0.00016,26.36923]
[1779960832763,29.02,73284.67,0.0,-0.70222,0.00016,26.36673]
[1779960837932,29.02,73284.69,0.0,-0.70222,0.00016,26.36647]
[1779960843938,29.02,73284.39,0.0,-0.70227,0.00016,26.36427]
[1779960848943,29.02,73284.32,0.0,-0.70226,0.00016,26.36497]
[1779960853948,29.03,73284.79,0.0,-0.70215,0.00016,26.36932]
[1779960858953,29.03,73285.12,0.0,-0.70207,0.00016,26.37269]
[1779960863958,29.04,73284.06,0.0,-0.70221,0.00016,26.36675]
[1779960868963,29.04,73285.23,0.0,-0.70201,0.00016,26.37512]
[1779960873968,29.04,73284.76,0.0,-0.70209,0.00016,26.3697]
[1779960878973,29.05,73284.26,0.0,-0.70208,0.00016,26.36957]
[1779960884978,29.09,73285.9,0.0,-0.70161,0.00016,26.38926]
[1779960889983,29.09,73285.83,0.0,-0.7016,0.00016,26.3898]
[1779960894988,29.09,73287.19,0.0,-0.70136,0.00016,26.3998]
[1779960898992,29.1,73298.54,0.0,-0.69956,0.00016,26.47579]
[1779960903000,29.1,73310.42,0.0,-0.69768,0.00016,26.55484]
[1779960908005,29.11,73312.47,0.0,-0.6973,0.00016,26.5702]
[1779960914011,29.11,73315.7,0.0,-0.69674,0.00016,26.59355]
[1779960919021,29.12,73316.48,0.0,-0.69657,0.00016,26.60035]
[1779960924027,29.13,73316.65,0.0,-0.6965,0.00016,26.60316]
[1779960929033,29.13,73315.66,0.0,-0.69661,0.00016,26.59841]
[1779960934038,29.14,73314.77,0.0,-0.69673,0.00016,26.59126]
[1779960939043,29.15,73314.29,0.0,-0.69676,0.00016,26.5899]
[1779960944048,29.15,73315.15,0.0,-0.69658,0.00016,26.59719]
[1779960949055,29.16,73314.15,0.0,-0.6967,0.00016,26.59237]
[1779960951007,29.16,73314.06,0.0,-0.69669,0.00016,26.5924]
[1779960952060,29.16,73325.88,0.0,-0.69482,0.00016,26.66957]
[1779960957065,29.17,73326.82,0.0,-0.69464,0.00016,26.67701]
[1779960963071,29.18,73328.79,0.0,-0.69429,0.00016,26.69126]
[1779960968077,29.18,73329.1,0.0,-0.69421,0.00016,26.6944]
[1779960973082,29.18,73333.18,0.0,-0.69354,0.00016,26.72188]
[1779960978087,29.19,73338.3,0.0,-0.6927,0.00016,26.75582]
[1779960983093,29.19,73362.29,0.0,-0.68888,0.00016,26.90971]
[1779960985095,29.19,73370.44,0.0,-0.68758,0.00016,26.96139]
[1779960990100,29.2,73370.07,0.0,-0.68762,0.00016,26.95965]
[1779960995106,29.2,73373.4,0.0,-0.68709,0.00016,26.97832]
[1779961000111,29.2,73377.73,0.0,-0.6864,0.00016,27.00535]
[1779961005116,29.2,73373.9,0.0,-0.68702,0.00016,26.98114]
[1779961010121,29.2,73371.77,0.0,-0.68736,0.00016,26.96772]
[1779961015126,29.2,73370.78,0.0,-0.68751,0.00016,26.96146]
[1779961016126,29.2,73361.62,0.0,-0.68897,0.00016,26.90364]
[1779961020130,29.2,73341.46,0.0,-0.69216,0.00016,26.77553]
[1779961025135,29.2,73343.95,0.0,-0.69175,0.00016,26.79218]
[1779961030140,29.2,73343.19,0.0,-0.69185,0.00016,26.78801]
[1779961035148,29.21,73343.46,0.0,-0.69179,0.00016,26.79043]
[1779961037150,29.21,73337.87,0.0,-0.69266,0.00016,26.75493]
[1779961042167,29.21,73325.26,0.0,-0.69462,0.00016,26.67477]
[1779961047172,29.22,73325.53,0.0,-0.69455,0.00016,26.67768]
[1779961052177,29.22,73325.02,0.0,-0.69462,0.00016,26.67258]
[1779961057182,29.23,73331.3,0.0,-0.69359,0.00016,26.71436]
[1779961062187,29.23,73336.82,0.0,-0.6927,0.00016,26.75086]
[1779961067192,29.23,73338.25,0.0,-0.69245,0.00016,26.76083]
[1779961068193,29.23,73345.2,0.0,-0.69135,0.00016,26.80541]
[1779961073198,29.24,73345.99,0.0,-0.69121,0.00016,26.81103]
[1779961078203,29.24,73350.62,0.0,-0.69046,0.00016,26.84106]
[1779961083210,29.24,73362.14,0.0,-0.68863,0.00016,26.9143]
[1779961088218,29.24,73358.92,0.0,-0.68914,0.00016,26.89408]
[1779961093223,29.24,73358.71,0.0,-0.68916,0.00016,26.89293]
[1779961098228,29.24,73360.33,0.0,-0.6889,0.00016,26.90339]
[1779961101231,29.24,73366.56,0.0,-0.68791,0.00016,26.94278]
[1779961106236,29.24,73367.48,0.0,-0.68775,0.00016,26.94891]
[1779961111241,29.25,73367.71,0.0,-0.68772,0.00016,26.94774]
[1779961116246,29.25,73369.14,0.0,-0.68749,0.00016,26.95718]
[1779961120203,29.25,73369.46,0.0,-0.68743,0.00016,26.95947]
[1779961121210,29.25,73361.22,0.0,-0.68873,0.00016,26.90762]
[1779961126245,29.25,73361.19,0.0,-0.68874,0.00016,26.90753]
[1779961129267,29.25,73355.38,0.0,-0.68966,0.00016,26.87087]
[1779961134272,29.25,73356.95,0.0,-0.6894,0.00016,26.88106]
[1779961139277,29.25,73359.29,0.0,-0.68902,0.00016,26.89604]
[1779961144282,29.25,73358.63,0.0,-0.68912,0.00016,26.89204]
[1779961145283,29.25,73349.52,0.0,-0.69056,0.00016,26.83436]
[1779961150288,29.26,73346.13,0.0,-0.69109,0.00016,26.81323]
[1779961156294,29.26,73344.84,0.0,-0.69128,0.00016,26.8057]
[1779961161298,29.26,73344.77,0.0,-0.69127,0.00016,26.80571]
[1779961166303,29.26,73346.69,0.0,-0.69096,0.00016,26.81843]
[1779961171308,29.26,73348.5,0.0,-0.69068,0.00016,26.8274]
[1779961176313,29.27,73336.42,0.0,-0.69257,0.00016,26.75082]
[1779961181318,29.27,73336.1,0.0,-0.6926,0.00016,26.74957]
[1779961186323,29.27,73343.93,0.0,-0.69135,0.00016,26.80028]
[1779961191328,29.27,73339.3,0.0,-0.69206,0.00016,26.77129]
[1779961195331,29.28,73333.0,0.0,-0.69304,0.00016,26.73154]
[1779961200337,29.28,73331.84,0.0,-0.6932,0.00016,26.72496]
[1779961205342,29.28,73330.25,0.0,-0.69343,0.00016,26.71562]
[1779961212349,29.29,73331.25,0.0,-0.69324,0.00016,26.72331]
[1779961217354,29.29,73332.88,0.0,-0.69296,0.00016,26.73455]
[1779961222359,29.3,73333.07,0.0,-0.69291,0.00016,26.73654]
[1779961227364,29.3,73333.8,0.0,-0.69278,0.00016,26.74202]
[1779961233370,29.3,73332.62,0.0,-0.69295,0.00016,26.73238]
[1779961238375,29.31,73332.55,0.0,-0.69295,0.00016,26.73269]
[1779961243379,29.31,73332.17,0.0,-0.69298,0.00016,26.73107]
[1779961248384,29.31,73331.93,0.0,-0.693,0.00016,26.73034]
[1779961251387,29.31,73338.2,0.0,-0.692,0.00016,26.77089]
[1779961256392,29.32,73342.1,0.0,-0.69137,0.00016,26.79625]
[1779961261400,29.32,73350.36,0.0,-0.69006,0.00016,26.84909]
[1779961266409,29.32,73352.71,0.0,-0.68968,0.00016,26.86414]
[1779961271414,29.32,73357.25,0.0,-0.68896,0.00016,26.89288]
[1779961276419,29.32,73357.05,0.0,-0.68899,0.00016,26.89168]
[1779961281424,29.32,73357.52,0.0,-0.68892,0.00016,26.89472]
[1779961287374,29.32,73357.23,0.0,-0.68896,0.00016,26.89295]
[1779961292440,29.32,73358.29,0.0,-0.68881,0.00016,26.89666]
[1779961297443,29.32,73357.26,0.0,-0.68897,0.00016,26.89021]
[1779961302450,29.32,73358.69,0.0,-0.68874,0.00016,26.89927]
[1779961307455,29.32,73359.36,0.0,-0.68864,0.00016,26.9035]
[1779961312460,29.32,73359.2,0.0,-0.68866,0.00016,26.9025]
[1779961317465,29.32,73360.67,0.0,-0.68843,0.00016,26.91178]
[1779961322470,29.32,73364.24,0.0,-0.68786,0.00016,26.93418]
[1779961327475,29.32,73367.69,0.0,-0.68731,0.00016,26.956]
[1779961332480,29.32,73365.13,0.0,-0.68771,0.00016,26.94015]
[1779961335483,29.32,73371.17,0.0,-0.68675,0.00016,26.9782]
[1779961340488,29.32,73371.37,0.0,-0.68671,0.00016,26.97969]
[1779961345493,29.33,73374.42,0.0,-0.68621,0.00016,26.99928]
[1779961350498,29.33,73374.41,0.0,-0.68619,0.00016,26.99984]
[1779961355503,29.33,73373.42,0.0,-0.68635,0.00016,26.99118]
[1779961360508,29.33,73373.33,0.0,-0.68635,0.00016,26.99115]
[1779961365513,29.34,73373.77,0.0,-0.68627,0.00016,26.99441]
[1779961370518,29.34,73370.69,0.0,-0.68674,0.00016,26.97571]
[1779961375523,29.34,73370.27,0.0,-0.6868,0.00016,26.97341]
[1779961380528,29.34,73369.87,0.0,-0.68686,0.00016,26.97121]
[1779961385533,29.34,73368.54,0.0,-0.68706,0.00016,26.96318]
[1779961388536,29.34,73362.55,0.0,-0.68801,0.00016,26.92566]
[1779961390538,29.34,73341.81,0.0,-0.69128,0.00016,26.79494]
[1779961391539,29.34,73336.34,0.0,-0.69214,0.00016,26.76023]
[1779961396544,29.35,73331.04,0.0,-0.69294,0.00016,26.72763]
[1779961401554,29.35,73331.09,0.0,-0.6929,0.00016,26.72904]
[1779961406559,29.36,73332.67,0.0,-0.69263,0.00016,26.74027]
[1779961411565,29.36,73334.9,0.0,-0.69226,0.00016,26.75272]
[1779961413567,29.36,73350.34,0.0,-0.68982,0.00016,26.85091]
[1779961418572,29.36,73352.52,0.0,-0.68947,0.00016,26.86484]
[1779961423577,29.36,73354.78,0.0,-0.68911,0.00016,26.87911]
[1779961428582,29.36,73356.94,0.0,-0.68877,0.00016,26.89279]
[1779961433586,29.36,73358.84,0.0,-0.68847,0.00016,26.90466]
[1779961435588,29.36,73364.91,0.0,-0.68751,0.00016,26.94274]
[1779961440593,29.36,73363.54,0.0,-0.68773,0.00016,26.93402]
[1779961445598,29.36,73364.2,0.0,-0.68763,0.00016,26.93807]
[1779961450603,29.36,73369.15,0.0,-0.68684,0.00016,26.96912]
[1779961455608,29.36,73373.44,0.0,-0.68615,0.00016,26.99621]
[1779961460594,29.37,73379.85,0.0,-0.68512,0.00016,27.03666]
[1779961465618,29.37,73381.0,0.0,-0.68491,0.00016,27.04473]
[1779961470625,29.38,73379.56,0.0,-0.68511,0.00016,27.03668]
[1779961475630,29.38,73378.33,0.0,-0.68531,0.00016,27.02681]
[1779961480635,29.38,73377.74,0.0,-0.68538,0.00016,27.02381]
[1779961485646,29.38,73376.71,0.0,-0.68555,0.00016,27.01733]
[1779961490661,29.38,73375.11,0.0,-0.68582,0.00016,27.00686]
[1779961495669,29.38,73374.22,0.0,-0.68597,0.00016,27.00088]
[1779961500674,29.38,73375.49,0.0,-0.68577,0.00016,27.00866]
[1779961505679,29.38,73375.29,0.0,-0.6858,0.00016,27.00761]
[1779961511684,29.38,73373.99,0.0,-0.68602,0.00016,26.99908]
[1779961514687,29.37,73381.67,0.0,-0.68481,0.00016,27.04641]
[1779961519692,29.38,73380.66,0.0,-0.68495,0.00016,27.0408]
[1779961524697,29.38,73380.23,0.0,-0.68499,0.00016,27.039]
[1779961529702,29.38,73379.98,0.0,-0.68501,0.00016,27.03824]
[1779961534707,29.39,73379.69,0.0,-0.68505,0.00016,27.03429]
[1779961539712,29.39,73377.18,0.0,-0.68543,0.00016,27.01939]
[1779961544717,29.39,73378.74,0.0,-0.68516,0.00016,27.02975]
[1779961549722,29.4,73378.86,0.0,-0.68513,0.00016,27.03092]
[1779961554729,29.4,73377.82,0.0,-0.68528,0.00016,27.02513]
[1779961557732,29.4,73384.2,0.0,-0.68425,0.00016,27.06513]
[1779961562737,29.41,73384.92,0.0,-0.68411,0.00016,27.07064]
[1779961567742,29.41,73389.0,0.0,-0.68343,0.00016,27.09695]
[1779961572751,29.42,73390.84,0.0,-0.6831,0.00016,27.10936]
[1779961573752,29.42,73400.44,0.0,-0.68157,0.00016,27.16818]
[1779961574753,29.42,73409.93,0.0,-0.68005,0.00016,27.22611]
[1779961579758,29.42,73406.79,0.0,-0.68052,0.00016,27.2083]
[1779961582761,29.42,73401.02,0.0,-0.68145,0.00016,27.1728]
[1779961587766,29.42,73399.62,0.0,-0.68168,0.00016,27.16402]
[1779961592771,29.42,73399.92,0.0,-0.68164,0.00016,27.16318]
[1779961597776,29.42,73402.35,0.0,-0.68125,0.00016,27.17822]
[1779961602788,29.42,73401.63,0.0,-0.68135,0.00016,27.17409]
[1779961607793,29.42,73402.85,0.0,-0.68115,0.00016,27.18177]
[1779961612798,29.43,73400.01,0.0,-0.6816,0.00016,27.1647]
[1779961617803,29.43,73400.12,0.0,-0.68157,0.00016,27.16569]
[1779961622808,29.43,73404.62,0.0,-0.68085,0.00016,27.19327]
[1779961628814,29.43,73406.57,0.0,-0.68052,0.00016,27.20588]
[1779961633820,29.44,73413.56,0.0,-0.67938,0.00016,27.24895]
[1779961635822,29.44,73428.42,0.0,-0.677,0.00016,27.33843]
[1779961640827,29.44,73432.53,0.0,-0.67633,0.00016,27.36317]
[1779961645877,29.44,73437.07,0.0,-0.6756,0.00016,27.39047]
[1779961650882,29.44,73439.4,0.0,-0.67521,0.00016,27.40473]
[1779961655887,29.44,73435.44,0.0,-0.67584,0.00016,27.37886]
[1779961660892,29.45,73440.93,0.0,-0.67495,0.00016,27.41188]
[1779961665897,29.45,73442.15,0.0,-0.67474,0.00016,27.41969]
[1779961670904,29.45,73426.32,0.0,-0.67725,0.00016,27.32636]
[1779961672908,29.45,73420.78,0.0,-0.67813,0.00016,27.29358]
[1779961677913,29.46,73420.71,0.0,-0.6781,0.00016,27.2943]
[1779961682918,29.46,73420.81,0.0,-0.67806,0.00016,27.29584]
[1779961687923,29.47,73425.01,0.0,-0.67737,0.00016,27.3218]
[1779961689925,29.47,73434.9,0.0,-0.67578,0.00016,27.381]
[1779961692928,29.47,73440.5,0.0,-0.67487,0.00016,27.41438]
[1779961697933,29.47,73440.94,0.0,-0.67479,0.00016,27.41736]
[1779961702938,29.47,73444.67,0.0,-0.67418,0.00016,27.43972]
[1779961707943,29.48,73447.89,0.0,-0.67366,0.00016,27.45885]
[1779961712949,29.48,73444.12,0.0,-0.67427,0.00016,27.43396]
[1779961717954,29.48,73443.02,0.0,-0.67444,0.00016,27.42775]
[1779961722959,29.48,73445.6,0.0,-0.67402,0.00016,27.44325]
[1779961727964,29.48,73443.96,0.0,-0.67428,0.00016,27.4338]
[1779961732969,29.48,73445.72,0.0,-0.67399,0.00016,27.44445]
[1779961737974,29.48,73445.99,0.0,-0.67393,0.00016,27.4463]
[1779961743980,29.48,73446.39,0.0,-0.67386,0.00016,27.4489]
[1779961748985,29.49,73445.88,0.0,-0.67394,0.00016,27.44612]
[1779961753990,29.49,73443.73,0.0,-0.67428,0.00016,27.43371]
[1779961759996,29.49,73444.1,0.0,-0.67421,0.00016,27.43619]
[1779961765001,29.49,73442.57,0.0,-0.67445,0.00016,27.42744]
[1779961770006,29.49,73442.44,0.0,-0.67446,0.00016,27.42701]
[1779961775012,29.49,73442.79,0.0,-0.67441,0.00016,27.42638]
[1779961780028,29.49,73444.26,0.0,-0.67416,0.00016,27.43533]
[1779961785035,29.5,73447.33,0.0,-0.67366,0.00016,27.45362]
[1779961790040,29.5,73446.78,0.0,-0.67375,0.00016,27.45057]
[1779961795045,29.5,73446.52,0.0,-0.67378,0.00016,27.44923]
[1779961801051,29.5,73447.3,0.0,-0.67365,0.00016,27.45402]
[1779961805055,29.5,73439.72,0.0,-0.67486,0.00016,27.40957]
[1779961811064,29.5,73441.27,0.0,-0.6746,0.00016,27.41912]
[1779961816075,29.5,73442.52,0.0,-0.67439,0.00016,27.42681]
[1779961821080,29.5,73442.87,0.0,-0.67433,0.00016,27.42914]
[1779961826085,29.5,73444.8,0.0,-0.67401,0.00016,27.44074]
[1779961831090,29.51,73445.13,0.0,-0.67397,0.00016,27.43992]
[1779961836095,29.51,73445.61,0.0,-0.67389,0.00016,27.44289]
[1779961842101,29.51,73445.89,0.0,-0.67383,0.00016,27.44483]
[1779961847106,29.51,73449.14,0.0,-0.67331,0.00016,27.46407]
[1779961853112,29.51,73450.19,0.0,-0.67314,0.00016,27.4703]
[1779961858117,29.51,73450.52,0.0,-0.67308,0.00016,27.47232]
[1779961860119,29.51,73440.87,0.0,-0.67463,0.00016,27.41568]
[1779961866125,29.51,73436.39,0.0,-0.67533,0.00016,27.38976]
[1779961867126,29.51,73430.15,0.0,-0.67633,0.00016,27.35277]
[1779961871130,29.51,73421.27,0.0,-0.67775,0.00016,27.29966]
[1779961875135,29.51,73433.15,0.0,-0.67585,0.00016,27.37053]
[1779961877137,29.51,73441.67,0.0,-0.67448,0.00016,27.42107]
[1779961882142,29.52,73440.83,0.0,-0.67461,0.00016,27.4164]
[1779961887147,29.52,73439.6,0.0,-0.67479,0.00016,27.4095]
[1779961892152,29.52,73437.82,0.0,-0.67508,0.00016,27.39638]
[1779961897158,29.52,73436.47,0.0,-0.67529,0.00016,27.3888]
[1779961902163,29.52,73435.91,0.0,-0.67537,0.00016,27.38589]
[1779961907168,29.52,73435.97,0.0,-0.67534,0.00016,27.38665]
[1779961912173,29.53,73437.29,0.0,-0.67512,0.00016,27.39483]
[1779961918179,29.53,73436.27,0.0,-0.67527,0.00016,27.38924]
[1779961923184,29.53,73435.5,0.0,-0.67538,0.00016,27.38512]
[1779961928189,29.53,73437.33,0.0,-0.67508,0.00016,27.39628]
[1779961933194,29.53,73440.34,0.0,-0.67459,0.00016,27.41435]
[1779961938199,29.54,73440.96,0.0,-0.67448,0.00016,27.41828]
[1779961943204,29.54,73440.94,0.0,-0.67448,0.00016,27.4184]
[1779961948209,29.54,73440.57,0.0,-0.67453,0.00016,27.41651]
[1779961953214,29.54,73439.57,0.0,-0.6747,0.00016,27.40792]
[1779961958219,29.54,73437.07,0.0,-0.67509,0.00016,27.3935]
[1779961963224,29.54,73436.91,0.0,-0.6751,0.00016,27.39288]
[1779961968229,29.54,73437.67,0.0,-0.67497,0.00016,27.39773]
[1779961973234,29.55,73433.71,0.0,-0.6756,0.00016,27.3747]
[1779961978239,29.55,73433.34,0.0,-0.67564,0.00016,27.37293]
[1779961981242,29.55,73427.07,0.0,-0.67663,0.00016,27.33609]
[1779961986247,29.55,73428.21,0.0,-0.67644,0.00016,27.34341]
[1779961992254,29.55,73433.44,0.0,-0.67559,0.00016,27.37492]
[1779961994256,29.55,73444.76,0.0,-0.67377,0.00016,27.44166]
[1779961995257,29.56,73453.44,0.0,-0.67238,0.00016,27.49248]
[1779962001263,29.56,73447.25,0.0,-0.67337,0.00016,27.45652]
[1779962006268,29.56,73447.03,0.0,-0.67339,0.00016,27.4555]
[1779962011273,29.56,73440.41,0.0,-0.67446,0.00016,27.41394]
[1779962017279,29.56,73443.0,0.0,-0.67403,0.00016,27.42969]
[1779962022284,29.56,73442.36,0.0,-0.67413,0.00016,27.4262]
[1779962027289,29.57,73441.96,0.0,-0.67418,0.00016,27.42437]
[1779962033294,29.57,73440.8,0.0,-0.67435,0.00016,27.418]
[1779962038299,29.57,73446.24,0.0,-0.67347,0.00016,27.45026]
[1779962043305,29.57,73445.62,0.0,-0.67356,0.00016,27.44686]
[1779962048310,29.57,73444.94,0.0,-0.67366,0.00016,27.44322]
[1779962053316,29.57,73444.06,0.0,-0.67379,0.00016,27.43834]
[1779962058321,29.58,73442.29,0.0,-0.67406,0.00016,27.42831]
[1779962063326,29.58,73439.8,0.0,-0.67445,0.00016,27.41409]
[1779962068331,29.58,73440.11,0.0,-0.67439,0.00016,27.41628]
[1779962073336,29.58,73440.13,0.0,-0.67439,0.00016,27.41383]
[1779962078341,29.58,73437.67,0.0,-0.67477,0.00016,27.39978]
[1779962083345,29.59,73436.77,0.0,-0.6749,0.00016,27.395]
[1779962088350,29.59,73437.38,0.0,-0.67479,0.00016,27.39903]
[1779962093356,29.59,73435.85,0.0,-0.67502,0.00016,27.39049]
[1779962098361,29.59,73435.66,0.0,-0.67504,0.00016,27.3899]
[1779962103366,29.59,73436.35,0.0,-0.67491,0.00016,27.3944]
[1779962108371,29.6,73436.92,0.0,-0.67481,0.00016,27.39824]
[1779962113378,29.6,73445.42,0.0,-0.67344,0.00016,27.44847]
[1779962118383,29.6,73445.46,0.0,-0.67343,0.00016,27.44896]
[1779962123388,29.6,73447.84,0.0,-0.67304,0.00016,27.46306]
[1779962128394,29.6,73445.46,0.0,-0.67341,0.00016,27.44937]
[1779962133399,29.6,73445.48,0.0,-0.67342,0.00016,27.44675]
[1779962138404,29.6,73444.76,0.0,-0.67353,0.00016,27.44279]
[1779962143416,29.61,73444.63,0.0,-0.67354,0.00016,27.44226]
[1779962148421,29.61,73443.45,0.0,-0.67372,0.00016,27.43559]
[1779962153426,29.61,73443.03,0.0,-0.67378,0.00016,27.43346]
[1779962159432,29.61,73446.75,0.0,-0.67318,0.00016,27.45543]
[1779962164437,29.61,73445.5,0.0,-0.67337,0.00016,27.44834]
[1779962169442,29.61,73445.54,0.0,-0.67336,0.00016,27.44878]
[1779962174447,29.61,73444.91,0.0,-0.67345,0.00016,27.44534]
[1779962179452,29.61,73445.09,0.0,-0.67342,0.00016,27.44658]
[1779962184457,29.62,73440.63,0.0,-0.67412,0.00016,27.42082]
[1779962189462,29.62,73440.65,0.0,-0.67411,0.00016,27.42121]
[1779962195468,29.62,73440.35,0.0,-0.67416,0.00016,27.41684]
[1779962200473,29.62,73440.11,0.0,-0.67419,0.00016,27.41582]
[1779962205478,29.62,73441.13,0.0,-0.67402,0.00016,27.42216]
[1779962210486,29.62,73440.6,0.0,-0.6741,0.00016,27.41928]
[1779962215491,29.63,73440.15,0.0,-0.67416,0.00016,27.41704]
[1779962221497,29.63,73436.92,0.0,-0.67466,0.00016,27.39845]
[1779962226502,29.63,73436.17,0.0,-0.67477,0.00016,27.39447]
[1779962231507,29.63,73436.89,0.0,-0.67464,0.00016,27.39912]
[1779962236512,29.63,73437.42,0.0,-0.67455,0.00016,27.40261]
[1779962241517,29.64,73438.4,0.0,-0.67438,0.00016,27.40869]
[1779962246522,29.64,73438.78,0.0,-0.67431,0.00016,27.41127]
[1779962251527,29.64,73439.0,0.0,-0.67428,0.00016,27.40997]
[1779962256533,29.64,73439.24,0.0,-0.67423,0.00016,27.4117]
[1779962262539,29.64,73438.68,0.0,-0.67431,0.00016,27.40878]
[1779962267544,29.64,73438.95,0.0,-0.67426,0.00016,27.41068]
[1779962273550,29.65,73439.07,0.0,-0.67423,0.00016,27.41175]
[1779962278555,29.65,73439.97,0.0,-0.67407,0.00016,27.41736]
[1779962284562,29.65,73440.07,0.0,-0.67405,0.00016,27.41829]
[1779962289567,29.65,73439.85,0.0,-0.67408,0.00016,27.41718]
[1779962294572,29.65,73437.1,0.0,-0.67451,0.00016,27.40143]
[1779962299577,29.65,73437.17,0.0,-0.67449,0.00016,27.40218]
[1779962305583,29.66,73436.0,0.0,-0.67466,0.00016,27.39576]
[1779962311588,29.66,73433.54,0.0,-0.67505,0.00016,27.37887]
[1779962317594,29.66,73434.21,0.0,-0.67493,0.00016,27.38329]
[1779962322599,29.66,73435.16,0.0,-0.67477,0.00016,27.38923]
[1779962328606,29.66,73431.66,0.0,-0.67531,0.00016,27.36913]
[1779962333611,29.67,73429.76,0.0,-0.6756,0.00016,27.35847]
[1779962338616,29.67,73430.45,0.0,-0.67548,0.00016,27.36298]
[1779962343621,29.67,73433.07,0.0,-0.67505,0.00016,27.37884]
[1779962348626,29.67,73433.24,0.0,-0.67501,0.00016,27.38025]
[1779962353631,29.68,73433.45,0.0,-0.67496,0.00016,27.3819]
[1779962358636,29.68,73433.48,0.0,-0.67495,0.00016,27.38246]
[1779962364642,29.68,73430.13,0.0,-0.67547,0.00016,27.36331]
[1779962369647,29.68,73433.67,0.0,-0.67489,0.00016,27.38451]
[1779962374652,29.68,73433.85,0.0,-0.67487,0.00016,27.38299]
[1779962379657,29.69,73434.94,0.0,-0.67468,0.00016,27.38976]
[1779962384662,29.69,73434.98,0.0,-0.67466,0.00016,27.39035]
[1779962389667,29.69,73433.84,0.0,-0.67484,0.00016,27.38399]
[1779962394672,29.69,73433.83,0.0,-0.67483,0.00016,27.38428]
[1779962399677,29.69,73434.93,0.0,-0.67465,0.00016,27.391]
[1779962404683,29.69,73431.06,0.0,-0.67525,0.00016,27.36869]
[1779962409688,29.7,73430.54,0.0,-0.67532,0.00016,27.36611]
[1779962414693,29.7,73430.85,0.0,-0.67526,0.00016,27.36834]
[1779962419698,29.7,73431.9,0.0,-0.67508,0.00016,27.37491]
[1779962424703,29.7,73433.01,0.0,-0.67489,0.00016,27.38175]
[1779962429708,29.7,73432.8,0.0,-0.67492,0.00016,27.38088]
[1779962434713,29.71,73436.54,0.0,-0.67432,0.00016,27.4002]
[1779962439718,29.71,73432.97,0.0,-0.67488,0.00016,27.37964]
[1779962444723,29.71,73434.15,0.0,-0.67469,0.00016,27.38688]
[1779962449728,29.71,73433.84,0.0,-0.67473,0.00016,27.3854]
[1779962454733,29.71,73436.13,0.0,-0.67435,0.00016,27.39913]
[1779962459738,29.71,73436.14,0.0,-0.67434,0.00016,27.3995]
[1779962465744,29.72,73443.07,0.0,-0.67322,0.00016,27.4404]
[1779962471749,29.72,73440.49,0.0,-0.67361,0.00016,27.4261]
[1779962473763,29.72,73435.32,0.0,-0.67443,0.00016,27.39602]
[1779962478771,29.72,73432.3,0.0,-0.6749,0.00016,27.37866]
[1779962483776,29.72,73432.06,0.0,-0.67493,0.00016,27.37755]
[1779962488781,29.73,73430.25,0.0,-0.67521,0.00016,27.36732]
[1779962493786,29.73,73430.33,0.0,-0.6752,0.00016,27.36517]
[1779962498791,29.73,73430.85,0.0,-0.67511,0.00016,27.36859]
[1779962503796,29.73,73429.01,0.0,-0.67539,0.00016,27.35823]
[1779962508801,29.73,73429.36,0.0,-0.67532,0.00016,27.36064]
[1779962513806,29.74,73428.11,0.0,-0.67551,0.00016,27.3537]
[1779962518811,29.74,73430.49,0.0,-0.67512,0.00016,27.36799]
[1779962523816,29.74,73430.09,0.0,-0.67518,0.00016,27.36601]
[1779962528821,29.74,73430.24,0.0,-0.67514,0.00016,27.36727]
[1779962533826,29.74,73429.14,0.0,-0.67531,0.00016,27.36115]
[1779962538831,29.74,73424.07,0.0,-0.67611,0.00016,27.33156]
[1779962544837,29.74,73424.98,0.0,-0.67596,0.00016,27.33704]
[1779962549842,29.74,73422.72,0.0,-0.67632,0.00016,27.32381]
[1779962554847,29.74,73419.64,0.0,-0.67682,0.00016,27.30275]
[1779962558851,29.75,73412.25,0.0,-0.67798,0.00016,27.2592]
[1779962563856,29.75,73408.47,0.0,-0.67857,0.00016,27.23717]
[1779962564857,29.75,73418.04,0.0,-0.67705,0.00016,27.29403]
[1779962569862,29.75,73422.53,0.0,-0.67633,0.00016,27.32069]
[1779962573866,29.75,73430.3,0.0,-0.6751,0.00016,27.36641]
[1779962578871,29.75,73426.29,0.0,-0.67574,0.00016,27.34284]
[1779962580873,29.75,73414.91,0.0,-0.67754,0.00016,27.27571]
[1779962585878,29.75,73411.63,0.0,-0.67805,0.00016,27.2566]
[1779962590883,29.75,73408.45,0.0,-0.67854,0.00016,27.2382]
[1779962595888,29.76,73407.12,0.0,-0.67873,0.00016,27.23098]
[1779962600893,29.76,73405.06,0.0,-0.67904,0.00016,27.21942]
[1779962605904,29.76,73403.48,0.0,-0.67926,0.00016,27.21076]
[1779962611910,29.77,73402.44,0.0,-0.67942,0.00016,27.20246]
[1779962616915,29.77,73401.41,0.0,-0.67956,0.00016,27.19713]
[1779962621920,29.78,73402.7,0.0,-0.67933,0.00016,27.20565]
[1779962627926,29.78,73402.15,0.0,-0.67939,0.00016,27.20325]
[1779962633881,29.78,73408.28,0.0,-0.6784,0.00016,27.24063]
[1779962638916,29.79,73407.41,0.0,-0.67852,0.00016,27.23605]
[1779962643942,29.79,73407.22,0.0,-0.67853,0.00016,27.23553]
[1779962648947,29.79,73408.01,0.0,-0.67839,0.00016,27.24088]
[1779962653952,29.8,73408.68,0.0,-0.67827,0.00016,27.24544]
[1779962659958,29.8,73409.36,0.0,-0.67814,0.00016,27.25011]
[1779962664963,29.8,73408.82,0.0,-0.67821,0.00016,27.24749]
[1779962669968,29.8,73408.28,0.0,-0.67828,0.00016,27.24482]
[1779962674973,29.81,73408.27,0.0,-0.67828,0.00016,27.24235]
[1779962679978,29.81,73408.53,0.0,-0.67823,0.00016,27.24444]
[1779962684983,29.81,73408.42,0.0,-0.67823,0.00016,27.24436]
[1779962687986,29.81,73402.43,0.0,-0.67916,0.00016,27.20912]
[1779962692991,29.82,73397.55,0.0,-0.67991,0.00016,27.18079]
[1779962697996,29.82,73396.93,0.0,-0.67999,0.00016,27.1779]
[1779962698997,29.82,73391.1,0.0,-0.6809,0.00016,27.14314]
[1779962704004,29.83,73390.46,0.0,-0.68097,0.00016,27.14034]
[1779962709008,29.83,73391.45,0.0,-0.68079,0.00016,27.14725]
[1779962714013,29.84,73391.56,0.0,-0.68075,0.00016,27.14884]
[1779962719018,29.84,73388.01,0.0,-0.68128,0.00016,27.12857]
[1779962724025,29.85,73387.38,0.0,-0.68135,0.00016,27.12581]
[1779962729030,29.85,73393.67,0.0,-0.68033,0.00016,27.16444]
[1779962731032,29.85,73401.8,0.0,-0.67906,0.00016,27.21025]
[1779962733034,29.85,73408.14,0.0,-0.67805,0.00016,27.24809]
[1779962738039,29.85,73408.59,0.0,-0.67796,0.00016,27.25121]
[1779962743044,29.86,73408.23,0.0,-0.67801,0.00016,27.24952]
[1779962748050,29.86,73409.33,0.0,-0.67782,0.00016,27.25651]
[1779962753055,29.86,73408.96,0.0,-0.67787,0.00016,27.25474]
[1779962758059,29.86,73412.07,0.0,-0.67737,0.00016,27.27349]
[1779962763064,29.86,73413.74,0.0,-0.67709,0.00016,27.28365]
[1779962768069,29.87,73414.69,0.0,-0.67693,0.00016,27.28957]
[1779962774078,29.87,73416.25,0.0,-0.67668,0.00016,27.29905]
[1779962779083,29.87,73417.21,0.0,-0.67652,0.00016,27.30494]
[1779962783089,29.87,73424.07,0.0,-0.67543,0.00016,27.34528]
[1779962785091,29.87,73431.57,0.0,-0.67424,0.00016,27.38914]
[1779962790096,29.87,73434.03,0.0,-0.67385,0.00016,27.40348]
[1779962795101,29.87,73433.55,0.0,-0.67394,0.00016,27.39774]
[1779962799105,29.87,73439.6,0.0,-0.67298,0.00016,27.43293]
[1779962805087,29.87,73441.9,0.0,-0.6726,0.00016,27.44657]
[1779962810119,29.87,73440.56,0.0,-0.6728,0.00016,27.43914]
[1779962815124,29.87,73439.98,0.0,-0.67289,0.00016,27.43598]
[1779962820130,29.88,73439.06,0.0,-0.67303,0.00016,27.43088]
[1779962825135,29.88,73438.86,0.0,-0.67305,0.00016,27.42995]
[1779962830140,29.88,73434.77,0.0,-0.6737,0.00016,27.40626]
[1779962835145,29.88,73434.7,0.0,-0.67371,0.00016,27.40589]
[1779962840150,29.88,73437.98,0.0,-0.67319,0.00016,27.42499]
[1779962845155,29.88,73434.7,0.0,-0.67371,0.00016,27.40599]
[1779962848158,29.88,73429.21,0.0,-0.67458,0.00016,27.3741]
[1779962852085,29.88,73426.18,0.0,-0.67507,0.00016,27.35354]
[1779962853163,29.88,73409.53,0.0,-0.67771,0.00016,27.25581]
[1779962858168,29.88,73411.2,0.0,-0.67743,0.00016,27.26603]
[1779962863173,29.88,73416.99,0.0,-0.67651,0.00016,27.30036]
[1779962868178,29.88,73419.26,0.0,-0.67614,0.00016,27.31389]
[1779962873183,29.88,73420.18,0.0,-0.67599,0.00016,27.31944]
[1779962878188,29.88,73421.15,0.0,-0.67584,0.00016,27.32523]
[1779962883193,29.88,73427.13,0.0,-0.67489,0.00016,27.36023]
[1779962886196,29.88,73434.0,0.0,-0.6738,0.00016,27.40029]
[1779962891205,29.88,73434.8,0.0,-0.67367,0.00016,27.40488]
[1779962896210,29.88,73432.43,0.0,-0.67405,0.00016,27.39116]
[1779962901214,29.88,73432.14,0.0,-0.67409,0.00016,27.38952]
[1779962906219,29.88,73432.13,0.0,-0.67409,0.00016,27.38949]
[1779962911224,29.88,73431.87,0.0,-0.67415,0.00016,27.38507]
[1779962917231,29.88,73432.52,0.0,-0.67404,0.00016,27.38891]
[1779962922236,29.89,73432.65,0.0,-0.67402,0.00016,27.3897]
[1779962927241,29.89,73432.64,0.0,-0.67402,0.00016,27.38968]
[1779962932247,29.89,73431.99,0.0,-0.67412,0.00016,27.38598]
[1779962937252,29.89,73431.29,0.0,-0.67423,0.00016,27.38198]
[1779962942257,29.89,73431.51,0.0,-0.6742,0.00016,27.38331]
[1779962952124,29.89,73431.57,0.0,-0.67418,0.00016,27.3838]
[1779962957272,29.89,73420.38,0.0,-0.67595,0.00016,27.31857]
[1779962962277,29.89,73423.62,0.0,-0.67543,0.00016,27.33779]
[1779962968283,29.89,73424.0,0.0,-0.67536,0.00016,27.34029]
[1779962974278,29.89,73424.45,0.0,-0.67531,0.00016,27.34]
[1779962979299,29.89,73427.33,0.0,-0.67485,0.00016,27.35676]
[1779962984304,29.89,73427.04,0.0,-0.6749,0.00016,27.35507]
[1779962989309,29.89,73427.37,0.0,-0.67485,0.00016,27.35695]
[1779962995424,29.89,73427.38,0.0,-0.67485,0.00016,27.35697]
[1779963001325,29.89,73427.19,0.0,-0.67488,0.00016,27.35582]
[1779963006331,29.89,73430.8,0.0,-0.67431,0.00016,27.37676]
[1779963011335,29.89,73435.17,0.0,-0.67362,0.00016,27.40193]
[1779963016340,29.89,73433.94,0.0,-0.67382,0.00016,27.39462]
[1779963021344,29.89,73435.08,0.0,-0.67365,0.00016,27.40102]
[1779963026349,29.88,73434.97,0.0,-0.67367,0.00016,27.40017]
[1779963031361,29.88,73439.46,0.0,-0.67298,0.00016,27.42308]
[1779963033363,29.88,73452.33,0.0,-0.67093,0.00016,27.49705]
[1779963037367,29.88,73458.49,0.0,-0.66996,0.00016,27.53186]
[1779963041371,29.88,73484.41,0.0,-0.66583,0.00016,27.678]
[1779963044374,29.88,73492.2,0.0,-0.66458,0.00016,27.72147]
[1779963049379,29.88,73494.75,0.0,-0.66417,0.00016,27.73566]
[1779963054384,29.88,73497.12,0.0,-0.6638,0.00016,27.74873]
[1779963059389,29.88,73497.82,0.0,-0.66369,0.00016,27.75246]
[1779963064394,29.88,73498.02,0.0,-0.66366,0.00016,27.75349]
[1779963069399,29.87,73512.68,0.0,-0.66133,0.00016,27.83322]
[1779963071401,29.87,73500.54,0.0,-0.66329,0.00016,27.76635]
[1779963076407,29.87,73499.48,0.0,-0.66346,0.00016,27.76034]
[1779963081412,29.87,73500.3,0.0,-0.66333,0.00016,27.76477]
[1779963086417,29.87,73501.76,0.0,-0.6631,0.00016,27.77265]
[1779963091422,29.87,73496.88,0.0,-0.66391,0.00016,27.74261]
[1779963096427,29.87,73497.78,0.0,-0.66376,0.00016,27.74751]
[1779963101432,29.87,73497.42,0.0,-0.66383,0.00016,27.74542]
[1779963106437,29.87,73497.53,0.0,-0.66381,0.00016,27.74591]
[1779963111442,29.87,73497.86,0.0,-0.66376,0.00016,27.7477]
[1779963116447,29.87,73500.63,0.0,-0.66332,0.00016,27.76289]
[1779963121452,29.87,73497.63,0.0,-0.6638,0.00016,27.74616]
[1779963126457,29.86,73496.13,0.0,-0.66405,0.00016,27.73777]
[1779963128459,29.87,73487.71,0.0,-0.6654,0.00016,27.69092]
[1779963134428,29.87,73482.38,0.0,-0.66625,0.00016,27.66123]
[1779963139463,29.86,73482.53,0.0,-0.66623,0.00016,27.66185]
[1779963144476,29.86,73480.75,0.0,-0.66652,0.00016,27.65156]
[1779963149481,29.86,73480.54,0.0,-0.66657,0.00016,27.6501]
[1779963154491,29.86,73476.24,0.0,-0.66728,0.00016,27.62255]
[1779963159496,29.86,73479.25,0.0,-0.66681,0.00016,27.63911]
[1779963165502,29.86,73480.55,0.0,-0.66661,0.00016,27.6461]
[1779963170507,29.85,73481.02,0.0,-0.66655,0.00016,27.64846]
[1779963175512,29.85,73481.56,0.0,-0.66647,0.00016,27.65119]
[1779963180517,29.85,73480.86,0.0,-0.66659,0.00016,27.64703]
[1779963185522,29.85,73480.91,0.0,-0.66659,0.00016,27.64702]
[1779963190527,29.85,73482.43,0.0,-0.66635,0.00016,27.65538]
[1779963195532,29.85,73482.01,0.0,-0.66643,0.00016,27.65277]
[1779963200537,29.85,73481.41,0.0,-0.66653,0.00016,27.64906]
[1779963205542,29.84,73479.39,0.0,-0.66687,0.00016,27.63739]
[1779963207544,29.84,73473.84,0.0,-0.66776,0.00016,27.60587]
[1779963212549,29.84,73475.35,0.0,-0.66755,0.00016,27.61086]
[1779963217554,29.84,73473.72,0.0,-0.66783,0.00016,27.60113]
[1779963221558,29.83,73466.24,0.0,-0.66904,0.00016,27.5582]
[1779963226563,29.83,73463.52,0.0,-0.66949,0.00016,27.54219]
[1779963231568,29.83,73466.59,0.0,-0.66902,0.00016,27.55911]
[1779963236573,29.83,73468.18,0.0,-0.66878,0.00016,27.56757]
[1779963241578,29.82,73466.54,0.0,-0.66906,0.00016,27.55761]
[1779963246583,29.82,73466.45,0.0,-0.66909,0.00016,27.55655]
[1779963252589,29.82,73466.11,0.0,-0.66917,0.00016,27.55397]
[1779963257594,29.81,73465.61,0.0,-0.66926,0.00016,27.55057]
[1779963264601,29.81,73468.28,0.0,-0.66886,0.00016,27.56497]
[1779963269606,29.81,73467.43,0.0,-0.66901,0.00016,27.55958]
[1779963275612,29.8,73467.01,0.0,-0.66912,0.00016,27.55359]
[1779963280617,29.8,73464.72,0.0,-0.6695,0.00016,27.53996]
[1779963285622,29.8,73465.79,0.0,-0.66934,0.00016,27.54558]
[1779963288625,29.79,73473.52,0.0,-0.66811,0.00016,27.58928]
[1779963293630,29.79,73473.48,0.0,-0.66813,0.00016,27.58854]
[1779963298635,29.79,73471.94,0.0,-0.6684,0.00016,27.57921]
[1779963304631,29.79,73471.14,0.0,-0.66855,0.00016,27.574]
[1779963309649,29.78,73468.08,0.0,-0.66905,0.00016,27.55605]
[1779963314654,29.78,73467.28,0.0,-0.6692,0.00016,27.55098]
[1779963319659,29.78,73466.68,0.0,-0.66931,0.00016,27.5471]
[1779963324664,29.78,73467.95,0.0,-0.66912,0.00016,27.55383]
[1779963329669,29.77,73473.04,0.0,-0.66832,0.00016,27.58231]
[1779963334674,29.77,73471.01,0.0,-0.66867,0.00016,27.56726]
[1779963339679,29.77,73466.78,0.0,-0.66937,0.00016,27.54262]
[1779963344684,29.76,73465.25,0.0,-0.66963,0.00016,27.53346]
[1779963349689,29.76,73464.0,0.0,-0.66984,0.00016,27.52589]
[1779963354694,29.76,73462.41,0.0,-0.6701,0.00016,27.51642]
[1779963359699,29.76,73459.9,0.0,-0.67051,0.00016,27.50174]
[1779963364704,29.76,73463.7,0.0,-0.66992,0.00016,27.52319]
[1779963369709,29.76,73464.81,0.0,-0.66975,0.00016,27.52912]
[1779963374714,29.75,73464.91,0.0,-0.66975,0.00016,27.52929]
[1779963379719,29.75,73468.07,0.0,-0.66925,0.00016,27.54696]
[1779963384726,29.75,73471.43,0.0,-0.66873,0.00016,27.5656]
[1779963389731,29.75,73469.72,0.0,-0.66902,0.00016,27.55534]
[1779963394736,29.74,73464.21,0.0,-0.66993,0.00016,27.52047]
[1779963399740,29.74,73457.97,0.0,-0.67094,0.00016,27.48433]
[1779963404745,29.74,73458.0,0.0,-0.67094,0.00016,27.48431]
[1779963410751,29.74,73457.8,0.0,-0.67098,0.00016,27.48287]
[1779963415756,29.74,73458.93,0.0,-0.67081,0.00016,27.48919]
[1779963420761,29.74,73459.5,0.0,-0.67072,0.00016,27.49219]
[1779963425766,29.74,73460.98,0.0,-0.67049,0.00016,27.50044]
[1779963430771,29.73,73471.51,0.0,-0.66881,0.00016,27.56039]
[1779963433774,29.73,73462.78,0.0,-0.67022,0.00016,27.51021]
[1779963439780,29.73,73460.2,0.0,-0.67064,0.00016,27.49508]
[1779963445786,29.73,73459.46,0.0,-0.67077,0.00016,27.49056]
[1779963450791,29.73,73455.63,0.0,-0.67139,0.00016,27.4683]
[1779963455795,29.73,73451.01,0.0,-0.67215,0.00016,27.43854]
[1779963460800,29.73,73442.55,0.0,-0.6735,0.00016,27.38947]
[1779963466806,29.73,73437.6,0.0,-0.67428,0.00016,27.36093]
[1779963471816,29.73,73437.22,0.0,-0.67433,0.00016,27.35909]
[1779963476823,29.73,73426.88,0.0,-0.67596,0.00016,27.29878]
[1779963481837,29.74,73426.25,0.0,-0.67605,0.00016,27.29564]
[1779963484840,29.74,73413.48,0.0,-0.67808,0.00016,27.21991]
[1779963487843,29.73,73400.99,0.0,-0.68007,0.00016,27.14512]
[1779963492848,29.73,73395.95,0.0,-0.68087,0.00016,27.1147]
[1779963496652,29.73,73395.52,0.0,-0.68094,0.00016,27.11205]
[1779963497864,29.73,73383.03,0.0,-0.68291,0.00016,27.0366]
[1779963502869,29.74,73381.84,0.0,-0.68309,0.00016,27.02964]
[1779963507874,29.74,73380.73,0.0,-0.68326,0.00016,27.02317]
[1779963512879,29.74,73380.34,0.0,-0.68333,0.00016,27.01806]
[1779963517884,29.74,73380.52,0.0,-0.6833,0.00016,27.01945]
[1779963523890,29.74,73376.61,0.0,-0.6839,0.00016,26.99603]
[1779963528895,29.74,73377.87,0.0,-0.6837,0.00016,27.00374]
[1779963533902,29.74,73379.5,0.0,-0.68344,0.00016,27.01397]
[1779963538907,29.74,73376.77,0.0,-0.68386,0.00016,26.9977]
[1779963543912,29.75,73373.93,0.0,-0.68429,0.00016,26.98077]
[1779963548917,29.75,73376.8,0.0,-0.68383,0.00016,26.99865]
[1779963553922,29.75,73376.76,0.0,-0.68383,0.00016,26.99875]
[1779963558927,29.75,73375.64,0.0,-0.68399,0.00016,26.99231]
[1779963563932,29.75,73377.09,0.0,-0.68376,0.00016,27.00148]
[1779963568937,29.75,73374.04,0.0,-0.68422,0.00016,26.98333]
[1779963573942,29.76,73372.6,0.0,-0.68446,0.00016,26.97201]
[1779963576945,29.76,73363.6,0.0,-0.68586,0.00016,26.91718]
[1779963577946,29.76,73356.92,0.0,-0.68691,0.00016,26.8763]
[1779963581950,29.76,73347.12,0.0,-0.68843,0.00016,26.8161]
[1779963586955,29.76,73339.93,0.0,-0.68954,0.00016,26.77195]
[1779963591960,29.77,73346.88,0.0,-0.68843,0.00016,26.81597]
[1779963596965,29.77,73347.97,0.0,-0.68823,0.00016,26.82379]
[1779963601977,29.78,73352.57,0.0,-0.68749,0.00016,26.8533]
[1779963604989,29.78,73360.42,0.0,-0.68624,0.00016,26.9022]
[1779963609994,29.78,73365.64,0.0,-0.6854,0.00016,26.93484]
[1779963614999,29.78,73366.74,0.0,-0.68521,0.00016,26.94212]
[1779963620004,29.78,73367.98,0.0,-0.68501,0.00016,26.95021]
[1779963625009,29.79,73368.18,0.0,-0.68496,0.00016,26.95194]
[1779963630014,29.79,73366.98,0.0,-0.68514,0.00016,26.94511]
[1779963635996,29.79,73365.72,0.0,-0.68533,0.00016,26.93509]
[1779963641033,29.8,73361.41,0.0,-0.68599,0.00016,26.90932]
[1779963646041,29.8,73359.2,0.0,-0.68632,0.00016,26.89641]
[1779963652047,29.8,73359.47,0.0,-0.68625,0.00016,26.8989]
[1779963657052,29.81,73359.18,0.0,-0.68628,0.00016,26.89782]
[1779963662057,29.81,73360.56,0.0,-0.68605,0.00016,26.90699]
[1779963667062,29.81,73361.01,0.0,-0.68596,0.00016,26.91042]
[1779963672067,29.81,73360.55,0.0,-0.68601,0.00016,26.90826]
[1779963677072,29.82,73354.54,0.0,-0.68693,0.00016,26.87205]
[1779963678073,29.82,73345.9,0.0,-0.68828,0.00016,26.8189]
[1779963680075,29.82,73338.76,0.0,-0.68938,0.00016,26.77508]
[1779963685083,29.83,73337.26,0.0,-0.68958,0.00016,26.76705]
[1779963690093,29.83,73335.51,0.0,-0.68982,0.00016,26.75739]
[1779963695100,29.84,73331.17,0.0,-0.69048,0.00016,26.72874]
[1779963700104,29.84,73325.7,0.0,-0.69132,0.00016,26.69507]
[1779963705109,29.84,73325.57,0.0,-0.69134,0.00016,26.69425]
[1779963710114,29.84,73323.72,0.0,-0.69163,0.00016,26.68264]
[1779963715119,29.84,73323.49,0.0,-0.69166,0.00016,26.68118]
[1779963720125,29.84,73323.05,0.0,-0.69173,0.00016,26.67838]
[1779963723128,29.84,73314.97,0.0,-0.69299,0.00016,26.62769]
[1779963724129,29.84,73304.74,0.0,-0.69457,0.00015,26.56313]
[1779963726131,29.84,73299.16,0.0,-0.69543,0.00015,26.52796]
[1779963731136,29.85,73298.33,0.0,-0.69553,0.00015,26.52395]
[1779963732137,29.85,73292.17,0.0,-0.69647,0.00015,26.48489]
[1779963735140,29.85,73286.52,0.0,-0.69733,0.00015,26.44935]
[1779963740145,29.85,73283.72,0.0,-0.69774,0.00015,26.43244]
[1779963745150,29.86,73277.83,0.0,-0.69861,0.00015,26.3958]
[1779963750155,29.86,73279.27,0.0,-0.69836,0.00015,26.40629]
[1779963755160,29.87,73280.72,0.0,-0.69812,0.00015,26.41374]
[1779963758163,29.87,73275.35,0.0,-0.69893,0.00015,26.37997]
[1779963762167,29.87,73282.01,0.0,-0.69788,0.00015,26.4237]
[1779963767172,29.88,73277.02,0.0,-0.69862,0.00015,26.39281]
[1779963772177,29.88,73278.69,0.0,-0.69834,0.00015,26.40473]
[1779963777182,29.89,73277.3,0.0,-0.69852,0.00015,26.397]
[1779963782187,29.89,73273.75,0.0,-0.69903,0.00015,26.37543]
[1779963785190,29.9,73267.03,0.0,-0.70004,0.00015,26.33297]
[1779963791196,29.9,73265.7,0.0,-0.7002,0.00015,26.32614]
[1779963797201,29.93,73263.17,0.0,-0.7004,0.00015,26.31732]
[1779963801183,29.94,73269.25,0.0,-0.69944,0.00015,26.35763]
[1779963806209,29.94,73273.25,0.0,-0.6988,0.00015,26.38455]
[1779963811214,29.95,73272.8,0.0,-0.69885,0.00015,26.37985]
[1779963816219,29.95,73271.66,0.0,-0.699,0.00015,26.37371]
[1779963820223,29.95,73265.56,0.0,-0.69991,0.00015,26.33547]
[1779963825228,29.96,73265.59,0.0,-0.69987,0.00015,26.33706]
[1779963830233,29.97,73263.22,0.0,-0.7002,0.00015,26.32318]
[1779963835238,29.97,73266.69,0.0,-0.69963,0.00015,26.34695]
[1779963839095,29.98,73262.9,0.0,-0.70018,0.00015,26.32366]
[1779963840243,29.98,73257.37,0.0,-0.70102,0.00015,26.28827]
[1779963845248,29.98,73257.29,0.0,-0.70099,0.00015,26.28934]
[1779963850253,29.99,73260.96,0.0,-0.7004,0.00015,26.31448]
[1779963855258,29.99,73265.01,0.0,-0.69974,0.00015,26.34197]
[1779963860263,30.0,73265.89,0.0,-0.69957,0.00015,26.34888]
[1779963865269,30.0,73265.93,0.0,-0.69954,0.00015,26.35038]
[1779963871275,30.01,73264.69,0.0,-0.69971,0.00015,26.34085]
[1779963876280,30.01,73263.68,0.0,-0.69983,0.00015,26.33564]
[1779963881285,30.02,73268.76,0.0,-0.69902,0.00015,26.3694]
[1779963886290,30.02,73270.86,0.0,-0.69867,0.00015,26.38394]
[1779963891295,30.03,73271.79,0.0,-0.6985,0.00015,26.39093]
[1779963896300,30.03,73275.7,0.0,-0.69788,0.00015,26.41687]
[1779963901305,30.03,73274.49,0.0,-0.69804,0.00015,26.41]
[1779963906310,30.04,73270.39,0.0,-0.69864,0.00015,26.38484]
[1779963911315,30.04,73267.72,0.0,-0.69903,0.00015,26.36878]
[1779963916320,30.05,73259.23,0.0,-0.7003,0.00015,26.31549]
[1779963920324,30.05,73264.64,0.0,-0.69944,0.00015,26.35125]
[1779963925329,30.06,73266.82,0.0,-0.69908,0.00015,26.36629]
[1779963930334,30.06,73269.23,0.0,-0.69869,0.00015,26.38277]
[1779963935339,30.06,73268.52,0.0,-0.69879,0.00015,26.37616]
[1779963940344,30.07,73270.13,0.0,-0.69852,0.00015,26.3875]
[1779963945349,30.07,73271.52,0.0,-0.69828,0.00015,26.3973]
[1779963951355,30.08,73272.25,0.0,-0.69814,0.00015,26.40299]
[1779963957361,30.08,73273.69,0.0,-0.6979,0.00015,26.41318]
[1779963963328,30.08,73273.52,0.0,-0.6979,0.00015,26.41308]
[1779963968372,30.09,73272.72,0.0,-0.698,0.00015,26.40884]
[1779963974378,30.09,73271.56,0.0,-0.69815,0.00015,26.40246]
[1779963979383,30.09,73269.82,0.0,-0.69839,0.00015,26.39226]
[1779963984388,30.1,73268.57,0.0,-0.69856,0.00015,26.3852]
[1779963985389,30.1,73280.22,0.0,-0.69677,0.00015,26.45943]
[1779963986390,30.1,73286.09,0.0,-0.69587,0.00015,26.49667]
[1779963989393,30.1,73292.31,0.0,-0.69491,0.00015,26.53611]
[1779963994398,30.1,73290.77,0.0,-0.69515,0.00015,26.52377]
[1779963998402,30.1,73282.91,0.0,-0.69635,0.00015,26.47445]
[1779964003407,30.11,73278.07,0.0,-0.69708,0.00015,26.4443]
[1779964008412,30.11,73274.42,0.0,-0.69762,0.00015,26.42181]
[1779964013417,30.11,73271.31,0.0,-0.69808,0.00015,26.40284]
[1779964018422,30.11,73271.56,0.0,-0.69802,0.00015,26.40524]
[1779964023427,30.12,73274.13,0.0,-0.69761,0.00015,26.42234]
[1779964025429,30.12,73263.74,0.0,-0.69918,0.00015,26.35646]
[1779964028432,30.12,73257.95,0.0,-0.70005,0.00015,26.32005]
[1779964033437,30.13,73266.16,0.0,-0.69877,0.00015,26.37366]
[1779964038442,30.13,73267.29,0.0,-0.69858,0.00015,26.38173]
[1779964043447,30.13,73266.54,0.0,-0.69867,0.00015,26.37784]
[1779964048452,30.14,73264.47,0.0,-0.69896,0.00015,26.36559]
[1779964053457,30.14,73263.85,0.0,-0.69905,0.00015,26.35961]
[1779964058462,30.14,73268.65,0.0,-0.69829,0.00015,26.39109]
[1779964066049,30.15,73269.2,0.0,-0.69818,0.00015,26.39573]
[1779964071475,30.15,73269.87,0.0,-0.69805,0.00015,26.40089]
[1779964076480,30.16,73271.32,0.0,-0.69781,0.00015,26.41082]
[1779964080484,30.16,73278.62,0.0,-0.69668,0.00015,26.45762]
[1779964085488,30.16,73279.82,0.0,-0.69649,0.00015,26.4657]
[1779964091494,30.16,73279.98,0.0,-0.69645,0.00015,26.46726]
[1779964096499,30.16,73280.87,0.0,-0.6963,0.00015,26.47326]
[1779964101504,30.16,73282.19,0.0,-0.69609,0.00015,26.48198]
[1779964106509,30.17,73282.05,0.0,-0.6961,0.00015,26.48151]
[1779964111514,30.17,73281.6,0.0,-0.69618,0.00015,26.47601]
[1779964117531,30.17,73280.72,0.0,-0.6963,0.00015,26.47095]
[1779964122536,30.17,73279.36,0.0,-0.6965,0.00015,26.46277]
[1779964128542,30.17,73283.66,0.0,-0.69583,0.00015,26.49043]
[1779964133548,30.17,73285.49,0.0,-0.69554,0.00015,26.50224]
[1779964138553,30.18,73288.13,0.0,-0.69513,0.00015,26.51903]
[1779964143558,30.18,73289.17,0.0,-0.69497,0.00015,26.5257]
[1779964148563,30.18,73289.11,0.0,-0.69497,0.00015,26.52552]
[1779964150565,30.18,73297.77,0.0,-0.69364,0.00015,26.57976]
[1779964155570,30.18,73303.45,0.0,-0.69278,0.00015,26.61501]
[1779964160575,30.17,73307.11,0.0,-0.69222,0.00015,26.63753]
[1779964162577,30.17,73313.45,0.0,-0.69125,0.00015,26.67671]
[1779964167582,30.18,73314.15,0.0,-0.69111,0.00015,26.68216]
[1779964172587,30.18,73313.77,0.0,-0.69116,0.00015,26.67786]
[1779964177592,30.19,73313.39,0.0,-0.69119,0.00015,26.67664]
[1779964182597,30.19,73313.34,0.0,-0.69116,0.00015,26.67743]
[1779964187602,30.2,73313.04,0.0,-0.69118,0.00015,26.67669]
[1779964192607,30.2,73322.67,0.0,-0.68967,0.00015,26.73709]
[1779964197612,30.21,73323.85,0.0,-0.68947,0.00015,26.74514]
[1779964202617,30.21,73322.39,0.0,-0.68967,0.00015,26.73693]
[1779964207622,30.21,73321.37,0.0,-0.68981,0.00015,26.73149]
[1779964212627,30.22,73314.43,0.0,-0.69085,0.00015,26.68963]
[1779964217632,30.22,73309.44,0.0,-0.69159,0.00015,26.65986]
[1779964222637,30.23,73308.65,0.0,-0.69168,0.00015,26.65609]
[1779964227642,30.23,73314.68,0.0,-0.69073,0.00015,26.69447]
[1779964232647,30.23,73313.8,0.0,-0.69085,0.00015,26.687]
[1779964237652,30.24,73314.19,0.0,-0.69077,0.00015,26.69038]
[1779964242657,30.24,73313.04,0.0,-0.69092,0.00015,26.68428]
[1779964247662,30.25,73312.98,0.0,-0.6909,0.00015,26.68489]
[1779964252668,30.25,73311.89,0.0,-0.69104,0.00015,26.67919]
[1779964257673,30.26,73316.15,0.0,-0.69036,0.00015,26.70638]
[1779964262678,30.26,73314.64,0.0,-0.69057,0.00015,26.69795]
[1779964264680,30.26,73306.92,0.0,-0.69174,0.00015,26.65072]
[1779964269685,30.27,73307.01,0.0,-0.6917,0.00015,26.65236]
[1779964274696,30.27,73306.81,0.0,-0.6917,0.00015,26.65223]
[1779964279701,30.28,73306.08,0.0,-0.69179,0.00015,26.64884]
[1779964285635,30.28,73305.81,0.0,-0.69179,0.00015,26.64853]
[1779964286710,30.28,73298.66,0.0,-0.69288,0.00015,26.60449]
[1779964292682,30.29,73299.44,0.0,-0.69274,0.00015,26.60788]
[1779964297717,30.29,73299.28,0.0,-0.69273,0.00015,26.60812]
[1779964302725,30.3,73299.39,0.0,-0.69268,0.00015,26.61011]
[1779964307729,30.3,73300.75,0.0,-0.69244,0.00015,26.61976]
[1779964312734,30.31,73301.09,0.0,-0.69236,0.00015,26.62304]
[1779964317739,30.31,73301.19,0.0,-0.69231,0.00015,26.62483]
[1779964322744,30.32,73301.88,0.0,-0.69217,0.00015,26.63025]
[1779964327749,30.32,73305.79,0.0,-0.69155,0.00015,26.65544]
[1779964333755,30.33,73303.98,0.0,-0.69179,0.00015,26.64553]
[1779964338760,30.33,73303.6,0.0,-0.69182,0.00015,26.64423]
[1779964343765,30.34,73304.12,0.0,-0.69171,0.00015,26.64851]
[1779964349771,30.34,73305.15,0.0,-0.69152,0.00015,26.65605]
[1779964354776,30.35,73305.75,0.0,-0.69142,0.00015,26.65767]
[1779964359781,30.35,73306.9,0.0,-0.69122,0.00015,26.66573]
[1779964364786,30.35,73316.56,0.0,-0.68972,0.00015,26.72576]
[1779964369791,30.36,73321.06,0.0,-0.68902,0.00015,26.75381]
[1779964374796,30.36,73317.35,0.0,-0.68957,0.00015,26.73168]
[1779964378800,30.36,73311.29,0.0,-0.69049,0.00015,26.69513]
[1779964383805,30.37,73311.04,0.0,-0.6905,0.00015,26.69436]
[1779964388810,30.37,73313.52,0.0,-0.6901,0.00015,26.7103]
[1779964393815,30.37,73316.18,0.0,-0.68968,0.00015,26.72723]
[1779964398820,30.37,73318.03,0.0,-0.68938,0.00015,26.7391]
[1779964403825,30.38,73319.94,0.0,-0.68907,0.00015,26.75126]
[1779964409831,30.38,73319.64,0.0,-0.6891,0.00015,26.75007]
[1779964414836,30.38,73320.41,0.0,-0.68899,0.00015,26.75222]
[1779964419841,30.38,73321.82,0.0,-0.68876,0.00015,26.76129]
[1779964424846,30.38,73322.98,0.0,-0.68857,0.00015,26.76877]
[1779964430856,30.39,73318.15,0.0,-0.68929,0.00015,26.73995]
[1779964435861,30.39,73320.62,0.0,-0.6889,0.00015,26.7555]
[1779964440866,30.39,73324.69,0.0,-0.68827,0.00015,26.78065]
[1779964445871,30.39,73325.5,0.0,-0.68813,0.00015,26.78589]
[1779964450876,30.39,73324.44,0.0,-0.68829,0.00015,26.77984]
[1779964455881,30.4,73327.94,0.0,-0.68774,0.00015,26.80137]
[1779964461874,30.4,73328.46,0.0,-0.68765,0.00015,26.80484]
[1779964466892,30.4,73326.79,0.0,-0.6879,0.00015,26.79492]
[1779964471897,30.4,73326.51,0.0,-0.68795,0.00015,26.79055]
[1779964476902,30.4,73326.91,0.0,-0.68789,0.00015,26.79325]
[1779964481907,30.4,73327.61,0.0,-0.68777,0.00015,26.79777]
[1779964487913,30.4,73327.63,0.0,-0.68776,0.00015,26.79816]
[1779964492918,30.4,73327.77,0.0,-0.68773,0.00015,26.79927]
[1779964497923,30.41,73329.14,0.0,-0.68751,0.00015,26.80778]
[1779964501927,30.41,73337.15,0.0,-0.68628,0.00015,26.8563]
[1779964506932,30.41,73340.37,0.0,-0.68579,0.00015,26.87558]
[1779964511937,30.41,73337.99,0.0,-0.68615,0.00015,26.86122]
[1779964516942,30.41,73337.71,0.0,-0.6862,0.00015,26.8595]
[1779964521947,30.41,73336.83,0.0,-0.68633,0.00015,26.8542]
[1779964526952,30.41,73335.01,0.0,-0.68661,0.00015,26.84329]
[1779964530956,30.41,73322.11,0.0,-0.68859,0.00015,26.76521]
[1779964535961,30.41,73320.07,0.0,-0.68891,0.00015,26.75029]
[1779964540965,30.41,73319.22,0.0,-0.68903,0.00015,26.74556]
[1779964545970,30.41,73324.35,0.0,-0.68823,0.00015,26.77721]
[1779964546971,30.41,73331.41,0.0,-0.68714,0.00015,26.81998]
[1779964551976,30.41,73335.1,0.0,-0.68657,0.00015,26.84235]
[1779964556981,30.41,73333.11,0.0,-0.68688,0.00015,26.83037]
[1779964561986,30.41,73328.83,0.0,-0.68753,0.00015,26.80469]
[1779964566991,30.41,73328.56,0.0,-0.68757,0.00015,26.80324]
[1779964571996,30.41,73326.64,0.0,-0.68786,0.00015,26.79181]
[1779964577001,30.42,73326.77,0.0,-0.68783,0.00015,26.79288]
[1779964582007,30.42,73326.33,0.0,-0.68789,0.00015,26.79045]
[1779964587012,30.42,73325.97,0.0,-0.68794,0.00015,26.78851]
[1779964591022,30.42,73320.46,0.0,-0.68879,0.00015,26.75233]
[1779964596027,30.42,73323.36,0.0,-0.68834,0.00015,26.7703]
[1779964601032,30.42,73323.15,0.0,-0.68836,0.00015,26.7693]
[1779964607038,30.42,73318.46,0.0,-0.68907,0.00015,26.74128]
[1779964612043,30.43,73315.53,0.0,-0.68951,0.00015,26.72394]
[1779964617048,30.43,73314.49,0.0,-0.68965,0.00015,26.71811]
[1779964622053,30.43,73314.0,0.0,-0.68971,0.00015,26.71569]
[1779964628038,30.43,73317.54,0.0,-0.68915,0.00015,26.73784]
[1779964629061,30.43,73325.24,0.0,-0.68797,0.00015,26.78471]
[1779964634066,30.44,73324.38,0.0,-0.68809,0.00015,26.77976]
[1779964639071,30.44,73324.86,0.0,-0.68801,0.00015,26.78292]
[1779964641073,30.44,73331.44,0.0,-0.687,0.00015,26.82279]
[1779964646167,30.44,73331.02,0.0,-0.68706,0.00015,26.82035]
[1779964652084,30.44,73328.5,0.0,-0.68746,0.00015,26.80229]
[1779964657089,30.44,73322.37,0.0,-0.6884,0.00015,26.7654]
[1779964662095,30.44,73321.74,0.0,-0.68849,0.00015,26.76186]
[1779964667100,30.44,73321.6,0.0,-0.6885,0.00015,26.76135]
[1779964672105,30.44,73321.85,0.0,-0.68845,0.00015,26.76319]
[1779964677110,30.45,73321.19,0.0,-0.68854,0.00015,26.75951]
[1779964682115,30.45,73321.1,0.0,-0.68855,0.00015,26.75935]
[1779964687125,30.45,73330.11,0.0,-0.68716,0.00015,26.81418]
[1779964689127,30.45,73336.98,0.0,-0.6861,0.00015,26.85558]
[1779964694132,30.45,73340.03,0.0,-0.68564,0.00015,26.87376]
[1779964699137,30.45,73343.74,0.0,-0.68507,0.00015,26.8958]
[1779964704143,30.44,73347.1,0.0,-0.68456,0.00015,26.91564]
[1779964709148,30.44,73351.08,0.0,-0.68396,0.00015,26.93905]
[1779964712151,30.44,73357.98,0.0,-0.68291,0.00015,26.97682]
[1779964717156,30.44,73355.38,0.0,-0.68333,0.00015,26.9608]
[1779964722161,30.44,73357.99,0.0,-0.68294,0.00015,26.97577]
[1779964727166,30.43,73359.38,0.0,-0.68274,0.00015,26.98341]
[1779964732171,30.43,73362.88,0.0,-0.68222,0.00015,27.00355]
[1779964737176,30.43,73366.07,0.0,-0.68175,0.00015,27.02172]
[1779964742181,30.42,73365.7,0.0,-0.68182,0.00015,27.01877]
[1779964745184,30.42,73359.92,0.0,-0.68273,0.00015,26.98417]
[1779964750189,30.42,73356.08,0.0,-0.68334,0.00015,26.9609]
[1779964755194,30.42,73354.19,0.0,-0.68364,0.00015,26.94918]
[1779964761200,30.42,73352.36,0.0,-0.68394,0.00015,26.93776]
[1779964766206,30.41,73350.83,0.0,-0.68418,0.00015,26.92832]
[1779964771211,30.41,73349.62,0.0,-0.68439,0.00015,26.91778]
[1779964776216,30.41,73348.76,0.0,-0.68454,0.00015,26.9123]
[1779964781221,30.41,73347.46,0.0,-0.68474,0.00015,26.90427]
[1779964786226,30.41,73347.18,0.0,-0.68479,0.00015,26.90237]
[1779964791231,30.41,73347.01,0.0,-0.68483,0.00015,26.90111]
[1779964797237,30.41,73346.19,0.0,-0.68496,0.00015,26.89595]
[1779964802242,30.41,73345.78,0.0,-0.68503,0.00015,26.89331]
[1779964806246,30.41,73359.18,0.0,-0.68296,0.00015,26.97305]
[1779964810252,30.4,73365.07,0.0,-0.68206,0.00015,27.00754]
[1779964815257,30.4,73366.57,0.0,-0.68185,0.00015,27.01572]
[1779964819261,30.4,73372.37,0.0,-0.68097,0.00016,27.04939]
[1779964824266,30.39,73372.78,0.0,-0.68093,0.00016,27.05101]
[1779964829271,30.39,73373.81,0.0,-0.68079,0.00016,27.05625]
[1779964835279,30.38,73374.68,0.0,-0.6807,0.00016,27.05741]
[1779964840284,30.38,73375.85,0.0,-0.68054,0.00016,27.06348]
[1779964845291,30.38,73376.52,0.0,-0.68046,0.00016,27.06662]
[1779964848295,30.38,73387.32,0.0,-0.67877,0.00016,27.13015]
[1779964853341,30.38,73391.8,0.0,-0.67807,0.00016,27.15649]
[1779964858346,30.38,73394.41,0.0,-0.67766,0.00016,27.17184]
[1779964863351,30.38,73398.05,0.0,-0.67709,0.00016,27.19304]
[1779964865356,30.38,73404.32,0.0,-0.67611,0.00016,27.22935]
[1779964871362,30.38,73407.44,0.0,-0.67561,0.00016,27.24778]
[1779964876367,30.38,73407.21,0.0,-0.67563,0.00016,27.24692]
[1779964877368,30.38,73399.49,0.0,-0.67684,0.00016,27.20226]
[1779964882373,30.38,73397.83,0.0,-0.6771,0.00016,27.19271]
[1779964887378,30.38,73397.82,0.0,-0.6771,0.00016,27.19266]
[1779964892384,30.38,73397.87,0.0,-0.67711,0.00016,27.18998]
[1779964897389,30.38,73398.51,0.0,-0.67701,0.00016,27.1937]
[1779964902395,30.38,73400.38,0.0,-0.67671,0.00016,27.20456]
[1779964908401,30.39,73400.61,0.0,-0.67667,0.00016,27.20605]
[1779964913407,30.39,73400.3,0.0,-0.67672,0.00016,27.20431]
[1779964918412,30.39,73401.77,0.0,-0.67649,0.00016,27.21297]
[1779964923417,30.39,73402.13,0.0,-0.67643,0.00016,27.21517]
[1779964928422,30.39,73401.96,0.0,-0.67645,0.00016,27.21434]
[1779964933427,30.39,73406.61,0.0,-0.67572,0.00016,27.2414]
[1779964938434,30.39,73405.98,0.0,-0.6758,0.00016,27.23816]
[1779964943439,30.39,73405.38,0.0,-0.6759,0.00016,27.23462]
[1779964948444,30.39,73405.12,0.0,-0.67594,0.00016,27.233]
[1779964953449,30.39,73405.49,0.0,-0.67591,0.00016,27.232]
[1779964958454,30.39,73409.01,0.0,-0.67536,0.00016,27.25208]
[1779964964401,30.39,73407.92,0.0,-0.67554,0.00016,27.24558]
[1779964969436,30.39,73407.76,0.0,-0.67557,0.00016,27.24445]
[1779964974470,30.38,73408.26,0.0,-0.6755,0.00016,27.24711]
[1779964979475,30.38,73408.21,0.0,-0.67551,0.00016,27.24661]
[1779964984480,30.38,73403.88,0.0,-0.67619,0.00016,27.22146]
[1779964989485,30.38,73405.06,0.0,-0.67601,0.00016,27.22818]
[1779964994490,30.38,73405.33,0.0,-0.67597,0.00016,27.22962]
[1779964999495,30.38,73405.37,0.0,-0.67597,0.00016,27.22966]
[1779965005501,30.38,73407.19,0.0,-0.67569,0.00016,27.23997]
[1779965010506,30.38,73407.21,0.0,-0.67568,0.00016,27.24053]
[1779965015511,30.38,73406.8,0.0,-0.67575,0.00016,27.23564]
[1779965020516,30.39,73405.02,0.0,-0.67601,0.00016,27.22571]
[1779965026522,30.39,73406.66,0.0,-0.67574,0.00016,27.23562]
[1779965031527,30.39,73406.64,0.0,-0.67574,0.00016,27.2359]
[1779965036537,30.39,73404.65,0.0,-0.67604,0.00016,27.22473]
[1779965042543,30.39,73405.6,0.0,-0.67588,0.00016,27.23057]
[1779965047548,30.4,73405.87,0.0,-0.67583,0.00016,27.23249]
[1779965053554,30.4,73405.06,0.0,-0.67595,0.00016,27.22808]
[1779965058559,30.4,73405.19,0.0,-0.67591,0.00016,27.2292]
[1779965063564,30.4,73405.79,0.0,-0.67581,0.00016,27.23299]
[1779965068569,30.4,73406.71,0.0,-0.67566,0.00016,27.23865]
[1779965074168,30.4,73406.26,0.0,-0.67573,0.00016,27.23343]
[1779965079580,30.4,73407.24,0.0,-0.67558,0.00016,27.23907]
[1779965084585,30.4,73404.0,0.0,-0.67609,0.00016,27.22023]
[1779965089590,30.4,73404.4,0.0,-0.67602,0.00016,27.22272]
[1779965094595,30.41,73405.77,0.0,-0.6758,0.00016,27.23088]
[1779965099600,30.41,73406.86,0.0,-0.67562,0.00016,27.23751]
[1779965105608,30.41,73406.06,0.0,-0.67573,0.00016,27.23334]
[1779965108611,30.41,73400.29,0.0,-0.67664,0.00016,27.19993]
[1779965113616,30.41,73401.62,0.0,-0.67643,0.00016,27.20768]
[1779965119622,30.41,73400.88,0.0,-0.67654,0.00016,27.20342]
[1779965124627,30.41,73401.82,0.0,-0.67639,0.00016,27.20899]
[1779965130560,30.41,73402.28,0.0,-0.67632,0.00016,27.21178]
[1779965135595,30.41,73401.38,0.0,-0.67647,0.00016,27.20366]
[1779965140631,30.41,73400.35,0.0,-0.67663,0.00016,27.19777]
[1779965145649,30.41,73399.69,0.0,-0.67673,0.00016,27.19397]
[1779965150654,30.41,73399.66,0.0,-0.67674,0.00016,27.19377]
[1779965155659,30.41,73397.6,0.0,-0.67706,0.00016,27.18184]
[1779965160664,30.41,73398.24,0.0,-0.67696,0.00016,27.18555]
[1779965164668,30.42,73410.64,0.0,-0.67499,0.00016,27.25826]
[1779965167672,30.42,73420.78,0.0,-0.6734,0.00016,27.31643]
[1779965168449,30.42,73420.78,0.0,-0.67339,0.00016,27.31655]
[1779965169674,30.42,73431.34,0.0,-0.67174,0.00016,27.37663]
[1779965175680,30.42,73436.79,0.0,-0.67087,0.00016,27.40786]
[1779965179684,30.42,73436.59,0.0,-0.67089,0.00016,27.40706]
[1779965184689,30.43,73437.13,0.0,-0.67079,0.00016,27.41049]
[1779965189694,30.43,73437.31,0.0,-0.67075,0.00016,27.41191]
[1779965193698,30.43,73445.47,0.0,-0.66948,0.00016,27.45497]
[1779965199704,30.43,73445.94,0.0,-0.6694,0.00016,27.45781]
[1779965204712,30.43,73445.37,0.0,-0.66948,0.00016,27.4548]
[1779965209717,30.43,73444.96,0.0,-0.66954,0.00016,27.4527]
[1779965214722,30.43,73447.05,0.0,-0.66921,0.00016,27.46457]
[1779965219727,30.43,73446.71,0.0,-0.66926,0.00016,27.46284]
[1779965224734,30.43,73443.27,0.0,-0.66979,0.00016,27.44381]
[1779965230256,30.44,73442.45,0.0,-0.66991,0.00016,27.43947]
[1779965235746,30.44,73441.22,0.0,-0.6701,0.00016,27.43286]
[1779965240751,30.44,73440.67,0.0,-0.67017,0.00016,27.43001]
[1779965247377,30.44,73440.65,0.0,-0.67017,0.00016,27.43028]
[1779965250761,30.45,73423.07,0.0,-0.67289,0.00016,27.3321]
[1779965255765,30.46,73421.21,0.0,-0.67314,0.00016,27.3206]
[1779965260770,30.46,73423.62,0.0,-0.67274,0.00016,27.33496]
[1779965263773,30.46,73443.87,0.0,-0.66956,0.00016,27.4493]
[1779965264774,30.46,73450.1,0.0,-0.66858,0.00016,27.48407]
[1779965267777,30.46,73456.85,0.0,-0.66752,0.00016,27.52133]
[1779965272782,30.45,73460.6,0.0,-0.66699,0.00016,27.54031]
[1779965277787,30.44,73463.35,0.0,-0.66661,0.00016,27.55355]
[1779965282792,30.43,73464.21,0.0,-0.66655,0.00016,27.55606]
[1779965287797,30.42,73465.03,0.0,-0.66647,0.00016,27.55878]
[1779965291801,30.41,73477.4,0.0,-0.66455,0.00016,27.62561]
[1779965293803,30.41,73484.62,0.0,-0.66342,0.00016,27.66479]
[1779965298808,30.41,73486.81,0.0,-0.66309,0.00016,27.67603]
[1779965304782,30.4,73487.91,0.0,-0.66294,0.00016,27.68127]
[1779965307802,30.4,73489.58,0.0,-0.66269,0.00016,27.68998]
[1779965308810,30.4,73467.24,0.0,-0.66622,0.00016,27.56784]
[1779965313823,30.4,73472.2,0.0,-0.66546,0.00016,27.59194]
[1779965318828,30.4,73471.98,0.0,-0.6655,0.00016,27.59036]
[1779965323833,30.4,73472.05,0.0,-0.6655,0.00016,27.59044]
[1779965328840,30.39,73470.82,0.0,-0.66571,0.00016,27.58338]
[1779965333845,30.39,73462.64,0.0,-0.667,0.00016,27.53806]
[1779965337849,30.39,73456.43,0.0,-0.66798,0.00016,27.5036]
[1779965340852,30.39,73449.26,0.0,-0.66911,0.00016,27.46369]
[1779965345857,30.39,73447.28,0.0,-0.66942,0.00016,27.4528]
[1779965350862,30.4,73442.66,0.0,-0.67014,0.00016,27.42716]
[1779965353865,30.4,73436.68,0.0,-0.67107,0.00016,27.3937]
[1779965358870,30.4,73434.28,0.0,-0.67143,0.00016,27.38065]
[1779965363875,30.4,73434.3,0.0,-0.67141,0.00016,27.38129]
[1779965368885,30.4,73431.79,0.0,-0.67181,0.00016,27.3671]
[1779965373890,30.4,73431.33,0.0,-0.67192,0.00016,27.36078]
[1779965378895,30.39,73432.22,0.0,-0.6718,0.00016,27.36513]
[1779965383901,30.39,73431.96,0.0,-0.67186,0.00016,27.36294]
[1779965388906,30.39,73431.15,0.0,-0.67201,0.00016,27.35768]
[1779965391923,30.39,73405.5,0.0,-0.67603,0.00016,27.21065]
[1779965396928,30.39,73403.32,0.0,-0.67637,0.00016,27.19824]
[1779965401933,30.39,73407.01,0.0,-0.67578,0.00016,27.21983]
[1779965406938,30.39,73408.86,0.0,-0.67548,0.00016,27.23085]
[1779965410943,30.39,73395.55,0.0,-0.67756,0.00016,27.15388]
[1779965415949,30.39,73392.74,0.0,-0.67799,0.00016,27.13771]
[1779965420954,30.39,73389.94,0.0,-0.67842,0.00016,27.12165]
[1779965426960,30.39,73387.21,0.0,-0.67884,0.00016,27.10606]
[1779965431965,30.39,73386.45,0.0,-0.67899,0.00016,27.09809]
[1779965434977,30.39,73364.36,0.0,-0.68243,0.00016,26.96748]
[1779965439984,30.39,73362.5,0.0,-0.68274,0.00016,26.95591]
[1779965442987,30.39,73368.13,0.0,-0.68187,0.00016,26.98898]
[1779965447991,30.38,73367.04,0.0,-0.68206,0.00016,26.98198]
[1779965452996,30.38,73371.21,0.0,-0.68143,0.00016,27.00606]
[1779965458001,30.38,73371.11,0.0,-0.68146,0.00016,27.00475]
[1779965464008,30.37,73375.7,0.0,-0.68077,0.00016,27.03104]
[1779965469013,30.37,73372.83,0.0,-0.68124,0.00016,27.01333]
[1779965475034,30.37,73370.87,0.0,-0.68157,0.00016,27.00096]
[1779965478060,30.37,73372.03,0.0,-0.68139,0.00016,27.00784]
[1779965479068,30.36,73313.73,0.0,-0.69043,0.00015,26.65507]
[1779965480069,30.36,73273.03,0.0,-0.69663,0.00015,26.40327]
[1779965482085,30.36,73286.38,0.0,-0.6946,0.00015,26.48687]
[1779965484088,30.35,73341.17,0.0,-0.68626,0.00015,26.81999]
[1779965485090,30.35,73346.7,0.0,-0.68541,0.00015,26.85336]
[1779965487092,30.35,73352.4,0.0,-0.68454,0.00015,26.88695]
[1779965489094,30.35,73346.39,0.0,-0.68547,0.00015,26.85097]
[1779965492097,30.35,73354.47,0.0,-0.68424,0.00015,26.89629]
[1779965493098,30.35,73347.52,0.0,-0.68532,0.00015,26.8546]
[1779965498103,30.34,73340.19,0.0,-0.68646,0.00015,26.81012]
[1779965503108,30.34,73339.93,0.0,-0.68651,0.00015,26.80823]
[1779965508113,30.34,73338.9,0.0,-0.68668,0.00015,26.80148]
[1779965509114,30.34,73322.74,0.0,-0.68918,0.00015,26.70306]
[1779965514120,30.34,73318.4,0.0,-0.68987,0.00015,26.6756]
[1779965519125,30.33,73318.24,0.0,-0.68992,0.00015,26.67376]
[1779965524130,30.33,73316.45,0.0,-0.69021,0.00015,26.66199]
[1779965527133,30.33,73310.17,0.0,-0.69118,0.00015,26.62335]
[1779965529135,30.33,73304.05,0.0,-0.69211,0.00015,26.58587]
[1779965534140,30.33,73303.06,0.0,-0.69225,0.00015,26.58041]
[1779965536142,30.33,73297.46,0.0,-0.6931,0.00015,26.54588]
[1779965541148,30.33,73293.92,0.0,-0.69364,0.00015,26.52409]
[1779965546153,30.33,73293.12,0.0,-0.69376,0.00015,26.51918]
[1779965548155,30.33,73286.57,0.0,-0.69476,0.00015,26.47829]
[1779965552163,30.33,73276.55,0.0,-0.69631,0.00015,26.41261]
[1779965557168,30.34,73271.48,0.0,-0.69707,0.00015,26.38111]
[1779965562173,30.34,73275.87,0.0,-0.69639,0.00015,26.40903]
[1779965567178,30.34,73275.14,0.0,-0.69649,0.00015,26.40478]
[1779965572183,30.34,73277.31,0.0,-0.69616,0.00015,26.41867]
[1779965577188,30.34,73279.11,0.0,-0.69588,0.00015,26.4302]
[1779965582193,30.34,73279.18,0.0,-0.69586,0.00015,26.4308]
[1779965587198,30.34,73284.03,0.0,-0.69512,0.00015,26.46132]
[1779965592203,30.34,73281.14,0.0,-0.69556,0.00015,26.44326]
[1779965597207,30.34,73281.28,0.0,-0.69553,0.00015,26.44431]
[1779965602212,30.34,73280.8,0.0,-0.6956,0.00015,26.44142]
[1779965607217,30.34,73279.15,0.0,-0.69585,0.00015,26.43124]
[1779965613223,30.34,73281.07,0.0,-0.69557,0.00015,26.44039]
[1779965618229,30.35,73283.3,0.0,-0.69523,0.00015,26.45444]
[1779965623235,30.35,73283.19,0.0,-0.69524,0.00015,26.45381]
[1779965628240,30.35,73282.47,0.0,-0.69535,0.00015,26.44942]
[1779965633249,30.35,73279.05,0.0,-0.69587,0.00015,26.42817]
[1779965638254,30.35,73279.24,0.0,-0.69583,0.00015,26.42953]
[1779965644253,30.35,73278.23,0.0,-0.69598,0.00015,26.42344]
[1779965650267,30.35,73279.48,0.0,-0.69578,0.00015,26.43147]
[1779965655272,30.35,73277.3,0.0,-0.69611,0.00015,26.41805]
[1779965660278,30.35,73279.13,0.0,-0.69583,0.00015,26.42968]
[1779965665283,30.35,73278.83,0.0,-0.69587,0.00015,26.428]
[1779965667285,30.35,73289.87,0.0,-0.69418,0.00015,26.49696]
[1779965673291,30.35,73289.54,0.0,-0.69425,0.00015,26.49179]
[1779965678296,30.35,73288.66,0.0,-0.69439,0.00015,26.4862]
[1779965680298,30.35,73297.1,0.0,-0.6931,0.00015,26.53863]
[1779965681299,30.35,73305.18,0.0,-0.69186,0.00015,26.58852]
[1779965683301,30.35,73311.49,0.0,-0.6909,0.00015,26.62714]
[1779965688305,30.35,73313.28,0.0,-0.69065,0.00015,26.6374]
[1779965693310,30.34,73313.62,0.0,-0.69061,0.00015,26.63882]
[1779965698315,30.34,73313.49,0.0,-0.69065,0.00015,26.63727]
[1779965703320,30.34,73314.22,0.0,-0.69056,0.00015,26.64108]
[1779965708325,30.33,73313.83,0.0,-0.69064,0.00015,26.63797]
[1779965713330,30.33,73310.73,0.0,-0.69113,0.00015,26.61819]
[1779965718335,30.33,73314.24,0.0,-0.69061,0.00015,26.63919]
[1779965723340,30.32,73313.25,0.0,-0.69078,0.00015,26.63239]
[1779965728345,30.32,73313.53,0.0,-0.69075,0.00015,26.63343]
[1779965733355,30.32,73314.1,0.0,-0.6907,0.00015,26.6333]
[1779965736358,30.32,73322.58,0.0,-0.68941,0.00015,26.68488]
[1779965741362,30.31,73325.05,0.0,-0.68905,0.00015,26.69907]
[1779965746367,30.31,73328.4,0.0,-0.68856,0.00015,26.71853]
[1779965751374,30.3,73329.98,0.0,-0.68834,0.00015,26.72715]
[1779965756379,30.3,73327.98,0.0,-0.68868,0.00015,26.71397]
[1779965761384,30.3,73332.54,0.0,-0.68799,0.00015,26.74109]
[1779965766389,30.29,73332.41,0.0,-0.68803,0.00015,26.73963]
[1779965772395,30.29,73331.1,0.0,-0.68826,0.00015,26.73077]
[1779965777400,30.29,73330.39,0.0,-0.68839,0.00015,26.72565]
[1779965782405,30.28,73328.98,0.0,-0.68862,0.00015,26.71634]
[1779965787410,30.28,73328.14,0.0,-0.68877,0.00015,26.71053]
[1779965792415,30.28,73327.61,0.0,-0.68889,0.00015,26.70359]
[1779965798421,30.27,73327.08,0.0,-0.689,0.00015,26.69943]
[1779965804404,30.27,73326.82,0.0,-0.68906,0.00015,26.69681]
[1779965809439,30.27,73326.49,0.0,-0.68914,0.00015,26.69391]
[1779965814446,30.26,73326.22,0.0,-0.6892,0.00015,26.69145]
[1779965819451,30.26,73326.46,0.0,-0.68919,0.00015,26.69207]
[1779965824456,30.25,73326.58,0.0,-0.68919,0.00015,26.69198]
[1779965830462,30.25,73325.92,0.0,-0.68932,0.00015,26.68697]
[1779965835466,30.25,73326.79,0.0,-0.68921,0.00015,26.69152]
[1779965840471,30.24,73326.65,0.0,-0.68925,0.00015,26.68986]
[1779965845476,30.24,73326.26,0.0,-0.68933,0.00015,26.68667]
[1779965850481,30.24,73326.47,0.0,-0.68932,0.00015,26.68719]
[1779965856487,30.23,73326.29,0.0,-0.68939,0.00015,26.6821]
[1779965861492,30.23,73327.19,0.0,-0.68927,0.00015,26.68691]
[1779965867498,30.23,73327.55,0.0,-0.68924,0.00015,26.68819]
[1779965872503,30.22,73329.65,0.0,-0.68893,0.00015,26.70047]
[1779965877507,30.22,73329.42,0.0,-0.68898,0.00015,26.69852]
[1779965882512,30.22,73332.14,0.0,-0.68857,0.00015,26.71454]
[1779965888518,30.21,73331.42,0.0,-0.6887,0.00015,26.70944]
[1779965893523,30.21,73333.47,0.0,-0.68841,0.00015,26.72133]
[1779965894524,30.21,73322.81,0.0,-0.69006,0.00015,26.65578]
[1779965895525,30.21,73314.01,0.0,-0.69142,0.00015,26.6014]
[1779965900530,30.21,73318.17,0.0,-0.69079,0.00015,26.62671]
[1779965905535,30.21,73312.03,0.0,-0.69175,0.00015,26.58818]
[1779965906536,30.21,73304.53,0.0,-0.6929,0.00015,26.54184]
[1779965907537,30.21,73286.8,0.0,-0.69562,0.00015,26.43095]
[1779965912542,30.21,73288.59,0.0,-0.69536,0.00015,26.43952]
[1779965917547,30.21,73289.41,0.0,-0.69522,0.00015,26.44492]
[1779965922551,30.21,73288.36,0.0,-0.69538,0.00015,26.43864]
[1779965925554,30.21,73294.93,0.0,-0.69436,0.00015,26.47996]
[1779965930559,30.21,73299.16,0.0,-0.69371,0.00015,26.50645]
[1779965935564,30.21,73304.3,0.0,-0.69293,0.00015,26.53836]
[1779965940569,30.21,73302.19,0.0,-0.69325,0.00015,26.52511]
[1779965945574,30.21,73301.76,0.0,-0.69332,0.00015,26.5224]
[1779965950579,30.21,73303.34,0.0,-0.69308,0.00015,26.53214]
[1779965955584,30.21,73305.69,0.0,-0.69272,0.00015,26.54658]
[1779965960589,30.21,73305.97,0.0,-0.69268,0.00015,26.54818]
[1779965965594,30.21,73304.27,0.0,-0.69295,0.00015,26.53743]
[1779965971600,30.21,73304.78,0.0,-0.69289,0.00015,26.53741]
[1779965976607,30.21,73302.93,0.0,-0.69318,0.00015,26.52583]
[1779965981613,30.21,73299.59,0.0,-0.69369,0.00015,26.50492]
[1779965986618,30.21,73300.19,0.0,-0.6936,0.00015,26.50869]
[1779965990622,30.21,73294.17,0.0,-0.69453,0.00015,26.47106]
[1779965995627,30.21,73288.48,0.0,-0.6954,0.00015,26.43556]
[1779966000632,30.21,73286.42,0.0,-0.6957,0.00015,26.42298]
[1779966005637,30.21,73285.75,0.0,-0.69579,0.00015,26.41914]
[1779966010642,30.21,73288.22,0.0,-0.69541,0.00015,26.43497]
[1779966013644,30.21,73278.88,0.0,-0.69683,0.00015,26.37636]
[1779966016652,30.22,73271.86,0.0,-0.6979,0.00015,26.33238]
[1779966021657,30.22,73275.52,0.0,-0.69732,0.00015,26.35622]
[1779966026662,30.22,73266.64,0.0,-0.69866,0.00015,26.30059]
[1779966031667,30.22,73271.09,0.0,-0.69797,0.00015,26.32667]
[1779966036672,30.23,73273.61,0.0,-0.69757,0.00015,26.34336]
[1779966040676,30.23,73281.38,0.0,-0.69637,0.00015,26.3929]
[1779966045681,30.23,73281.88,0.0,-0.69628,0.00015,26.3965]
[1779966049685,30.23,73271.64,0.0,-0.69784,0.00015,26.3322]
[1779966054690,30.24,73264.23,0.0,-0.69895,0.00015,26.28602]
[1779966057692,30.24,73269.86,0.0,-0.69808,0.00015,26.32224]
[1779966062697,30.24,73266.28,0.0,-0.6986,0.00015,26.30034]
[1779966067702,30.24,73271.23,0.0,-0.69783,0.00015,26.33255]
[1779966072707,30.25,73274.59,0.0,-0.6973,0.00015,26.35448]
[1779966077712,30.25,73278.65,0.0,-0.69666,0.00015,26.38065]
[1779966082717,30.25,73278.0,0.0,-0.69675,0.00015,26.37705]
[1779966086721,30.25,73284.23,0.0,-0.69578,0.00015,26.41665]
[1779966091726,30.25,73287.32,0.0,-0.69532,0.00015,26.43325]
[1779966096731,30.25,73294.92,0.0,-0.69415,0.00015,26.481]
[1779966101736,30.25,73295.76,0.0,-0.69402,0.00015,26.48628]
[1779966106741,30.25,73296.76,0.0,-0.69387,0.00015,26.49253]
[1779966110745,30.25,73302.67,0.0,-0.69296,0.00015,26.52923]
[1779966115750,30.25,73304.7,0.0,-0.69266,0.00015,26.54164]
[1779966120755,30.25,73305.83,0.0,-0.69249,0.00015,26.54844]
[1779966126761,30.25,73304.93,0.0,-0.69263,0.00015,26.5425]
[1779966131766,30.25,73307.11,0.0,-0.69231,0.00015,26.55578]
[1779966137745,30.25,73307.52,0.0,-0.69225,0.00015,26.55801]
[1779966142777,30.25,73307.49,0.0,-0.69226,0.00015,26.55752]
[1779966144779,30.25,73301.46,0.0,-0.69319,0.00015,26.51996]
[1779966146781,30.25,73295.33,0.0,-0.69414,0.00015,26.48174]
[1779966151786,30.25,73297.18,0.0,-0.69387,0.00015,26.4903]
[1779966156791,30.25,73299.69,0.0,-0.69348,0.00015,26.50587]
[1779966158793,30.25,73305.92,0.0,-0.69253,0.00015,26.54459]
[1779966163798,30.24,73312.39,0.0,-0.69154,0.00015,26.58429]
[1779966169806,30.24,73320.04,0.0,-0.69037,0.00015,26.63098]
[1779966170808,30.24,73329.19,0.0,-0.68896,0.00015,26.68707]
[1779966176814,30.24,73328.61,0.0,-0.68907,0.00015,26.68277]
[1779966179818,30.24,73334.79,0.0,-0.68812,0.00015,26.72029]
[1779966180819,30.24,73340.62,0.0,-0.68722,0.00016,26.75582]
[1779966186825,30.24,73349.66,0.0,-0.68583,0.00016,26.81024]
[1779966190830,30.23,73334.08,0.0,-0.68825,0.00015,26.71516]
[1779966191831,30.23,73326.96,0.0,-0.68936,0.00015,26.67145]
[1779966196836,30.23,73325.97,0.0,-0.68953,0.00015,26.66467]
[1779966201842,30.23,73323.11,0.0,-0.68999,0.00015,26.6464]
[1779966206847,30.22,73323.94,0.0,-0.68988,0.00015,26.65085]
[1779966211852,30.22,73324.24,0.0,-0.68987,0.00015,26.64905]
[1779966216857,30.22,73324.45,0.0,-0.68985,0.00015,26.64967]
[1779966221862,30.22,73327.74,0.0,-0.68936,0.00015,26.66921]
[1779966226867,30.21,73324.9,0.0,-0.68982,0.00015,26.65109]
[1779966231872,30.21,73326.12,0.0,-0.68965,0.00015,26.65792]
[1779966234884,30.21,73309.72,0.0,-0.69219,0.00015,26.55633]
[1779966236886,30.21,73298.27,0.0,-0.69395,0.00015,26.48505]
[1779966237893,30.21,73333.16,0.0,-0.68857,0.00015,26.70064]
[1779966238894,30.21,73342.92,0.0,-0.68706,0.00016,26.75999]
[1779966240896,30.21,73335.06,0.0,-0.68828,0.00015,26.7121]
[1779966245901,30.21,73335.5,0.0,-0.68822,0.00016,26.71458]
[1779966250906,30.21,73334.41,0.0,-0.68839,0.00015,26.70769]
[1779966255913,30.2,73333.28,0.0,-0.68858,0.00015,26.70051]
[1779966261919,30.2,73324.12,0.0,-0.69,0.00015,26.64396]
[1779966265923,30.2,73316.37,0.0,-0.6912,0.00015,26.5962]
[1779966267925,30.2,73310.22,0.0,-0.69215,0.00015,26.55799]
[1779966270928,30.2,73316.94,0.0,-0.69112,0.00015,26.59945]
[1779966272930,30.2,73322.87,0.0,-0.69023,0.00015,26.63279]
[1779966277935,30.2,73327.98,0.0,-0.68945,0.00015,26.66367]
[1779966282940,30.2,73327.28,0.0,-0.68958,0.00015,26.65875]
[1779966286944,30.19,73321.01,0.0,-0.69056,0.00015,26.61969]
[1779966289947,30.19,73313.19,0.0,-0.69176,0.00015,26.57151]
[1779966294905,30.2,73312.15,0.0,-0.69191,0.00015,26.56547]
[1779966295953,30.2,73302.23,0.0,-0.69343,0.00015,26.50399]
[1779966298939,30.2,73296.22,0.0,-0.69435,0.00015,26.46677]
[1779966299945,30.2,73289.33,0.0,-0.69541,0.00015,26.42361]
[1779966300957,30.2,73282.76,0.0,-0.69641,0.00015,26.38231]
[1779966303964,30.2,73278.97,0.0,-0.69698,0.00015,26.35873]
[1779966308969,30.2,73277.86,0.0,-0.69714,0.00015,26.35236]
[1779966313975,30.21,73277.91,0.0,-0.69711,0.00015,26.35331]
[1779966317979,30.21,73283.29,0.0,-0.69628,0.00015,26.38776]
[1779966322984,30.21,73285.85,0.0,-0.69587,0.00015,26.40428]
[1779966327989,30.21,73286.81,0.0,-0.69572,0.00015,26.41071]
[1779966332994,30.21,73291.51,0.0,-0.695,0.00015,26.43753]
[1779966337999,30.21,73290.9,0.0,-0.69509,0.00015,26.43407]
[1779966340001,30.21,73283.49,0.0,-0.69622,0.00015,26.3876]
[1779966344007,30.22,73288.89,0.0,-0.69538,0.00015,26.4219]
[1779966346009,30.22,73296.4,0.0,-0.69423,0.00015,26.469]
[1779966350014,30.22,73305.39,0.0,-0.69285,0.00015,26.52509]
[1779966355021,30.22,73306.69,0.0,-0.69265,0.00015,26.53306]
[1779966360034,30.21,73308.64,0.0,-0.69236,0.00015,26.54492]
[1779966365039,30.21,73311.28,0.0,-0.69196,0.00015,26.56104]
[1779966370044,30.21,73314.09,0.0,-0.69153,0.00015,26.57816]
[1779966375049,30.21,73312.48,0.0,-0.69179,0.00015,26.56785]
[1779966380054,30.21,73313.04,0.0,-0.69171,0.00015,26.57101]
[1779966385059,30.21,73313.82,0.0,-0.6916,0.00015,26.57553]
[1779966390064,30.21,73317.3,0.0,-0.69107,0.00015,26.5967]
[1779966395069,30.2,73321.15,0.0,-0.6905,0.00015,26.61693]
[1779966400074,30.2,73321.72,0.0,-0.69043,0.00015,26.61996]
[1779966405086,30.2,73323.12,0.0,-0.69023,0.00015,26.62803]
[1779966406087,30.2,73315.28,0.0,-0.69144,0.00015,26.5795]
[1779966407088,30.2,73308.58,0.0,-0.69248,0.00015,26.53792]
[1779966412093,30.2,73308.35,0.0,-0.69252,0.00015,26.53635]
[1779966417098,30.2,73307.43,0.0,-0.69266,0.00015,26.53041]
[1779966422103,30.2,73304.14,0.0,-0.69317,0.00015,26.50984]
[1779966427108,30.2,73302.2,0.0,-0.69347,0.00015,26.49772]
[1779966433114,30.2,73301.69,0.0,-0.69355,0.00015,26.49455]
[1779966439120,30.2,73301.08,0.0,-0.69364,0.00015,26.49075]
[1779966444125,30.2,73301.07,0.0,-0.69364,0.00015,26.49076]
[1779966449130,30.2,73299.95,0.0,-0.69381,0.00015,26.48383]
[1779966454135,30.2,73300.36,0.0,-0.69377,0.00015,26.4834]
[1779966459140,30.2,73299.66,0.0,-0.69387,0.00015,26.47905]
[1779966460141,30.2,73290.34,0.0,-0.69531,0.00015,26.42072]
[1779966465106,30.2,73283.43,0.0,-0.69635,0.00015,26.37769]
[1779966470142,30.2,73278.05,0.0,-0.69716,0.00015,26.34435]
[1779966477158,30.21,73277.1,0.0,-0.69728,0.00015,26.33925]
[1779966482163,30.21,73276.07,0.0,-0.69742,0.00015,26.33346]
[1779966484165,30.21,73260.75,0.0,-0.69976,0.00015,26.23637]
[1779966489170,30.22,73258.67,0.0,-0.70004,0.00015,26.22434]
[1779966494175,30.22,73260.79,0.0,-0.69969,0.00015,26.23898]
[1779966499180,30.22,73262.85,0.0,-0.69936,0.00015,26.25288]
[1779966504185,30.23,73263.86,0.0,-0.69919,0.00015,26.26001]
[1779966509190,30.23,73267.02,0.0,-0.69869,0.00015,26.28072]
[1779966514195,30.23,73265.97,0.0,-0.69885,0.00015,26.27163]
[1779966519200,30.23,73267.73,0.0,-0.69857,0.00015,26.2834]
[1779966524205,30.24,73270.03,0.0,-0.6982,0.00015,26.29851]
[1779966529210,30.24,73270.42,0.0,-0.69813,0.00015,26.30148]
[1779966534215,30.24,73268.18,0.0,-0.69846,0.00015,26.28776]
[1779966539219,30.24,73267.85,0.0,-0.6985,0.00015,26.28619]
[1779966544224,30.24,73268.08,0.0,-0.69845,0.00015,26.28821]
[1779966549229,30.25,73263.22,0.0,-0.69918,0.00015,26.25783]
[1779966554234,30.25,73258.42,0.0,-0.6999,0.00015,26.2277]
[1779966555235,30.25,73251.17,0.0,-0.701,0.00015,26.1812]
[1779966560240,30.25,73245.42,0.0,-0.70189,0.00015,26.14399]
[1779966565245,30.25,73247.58,0.0,-0.70156,0.00015,26.15763]
[1779966570250,30.24,73246.94,0.0,-0.70167,0.00015,26.15325]
[1779966574254,30.25,73256.46,0.0,-0.70023,0.00015,26.21143]
[1779966579259,30.25,73260.79,0.0,-0.69954,0.00015,26.24016]
[1779966583263,30.25,73266.42,0.0,-0.69866,0.00015,26.27678]
[1779966586266,30.25,73272.77,0.0,-0.69768,0.00015,26.3175]
[1779966588268,30.26,73278.77,0.0,-0.69676,0.00015,26.35562]
[1779966593273,30.26,73277.16,0.0,-0.69699,0.00015,26.34603]
[1779966598278,30.26,73277.53,0.0,-0.69692,0.00015,26.34893]
[1779966603283,30.26,73275.67,0.0,-0.69719,0.00015,26.33777]
[1779966608695,30.27,73275.03,0.0,-0.69727,0.00015,26.33446]
[1779966614152,30.27,73273.55,0.0,-0.69748,0.00015,26.32576]
[1779966619298,30.27,73270.6,0.0,-0.69791,0.00015,26.30782]
[1779966624303,30.27,73271.39,0.0,-0.69777,0.00015,26.31352]
[1779966629308,30.28,73270.23,0.0,-0.69793,0.00015,26.30686]
[1779966634313,30.28,73268.41,0.0,-0.69821,0.00015,26.29305]
[1779966640320,30.28,73268.31,0.0,-0.6982,0.00015,26.29335]
[1779966645333,30.29,73268.79,0.0,-0.6981,0.00015,26.29717]
[1779966650338,30.29,73268.28,0.0,-0.69816,0.00015,26.29465]
[1779966655343,30.29,73269.08,0.0,-0.69802,0.00015,26.30046]
[1779966661349,30.3,73269.36,0.0,-0.69796,0.00015,26.30311]
[1779966666354,30.3,73270.45,0.0,-0.69777,0.00015,26.31069]
[1779966671359,30.3,73270.89,0.0,-0.69769,0.00015,26.31409]
[1779966676364,30.3,73271.95,0.0,-0.69751,0.00015,26.32141]
[1779966681368,30.31,73270.92,0.0,-0.69766,0.00015,26.31538]
[1779966686373,30.31,73271.63,0.0,-0.69754,0.00015,26.32026]
[1779966691378,30.31,73272.64,0.0,-0.69739,0.00015,26.32393]
[1779966696383,30.31,73274.39,0.0,-0.69712,0.00015,26.33525]
[1779966701388,30.31,73276.17,0.0,-0.69684,0.00015,26.34669]
[1779966706393,30.31,73276.06,0.0,-0.69685,0.00015,26.34626]
[1779966709396,30.31,73269.38,0.0,-0.69787,0.00015,26.30429]
[1779966714401,30.31,73274.84,0.0,-0.69703,0.00015,26.33906]
[1779966719406,30.31,73275.56,0.0,-0.69691,0.00015,26.34385]
[1779966724411,30.32,73276.27,0.0,-0.69679,0.00015,26.34856]
[1779966729416,30.32,73280.15,0.0,-0.6962,0.00015,26.37305]
[1779966734420,30.32,73279.13,0.0,-0.69635,0.00015,26.36678]
[1779966739425,30.32,73279.55,0.0,-0.69628,0.00015,26.36952]
[1779966744430,30.32,73278.58,0.0,-0.69643,0.00015,26.36358]
[1779966747435,30.32,73284.81,0.0,-0.69547,0.00015,26.40278]
[1779966748436,30.32,73307.0,0.0,-0.69207,0.00015,26.54083]
[1779966749437,30.32,73314.3,0.0,-0.69095,0.00015,26.58572]
[1779966754442,30.31,73317.12,0.0,-0.69055,0.00015,26.59945]
[1779966759447,30.31,73317.1,0.0,-0.69057,0.00015,26.59873]
[1779966765453,30.31,73311.67,0.0,-0.69142,0.00015,26.56458]
[1779966770458,30.31,73309.17,0.0,-0.69182,0.00015,26.54873]
[1779966775465,30.31,73309.17,0.0,-0.69183,0.00015,26.54831]
[1779966777467,30.3,73315.89,0.0,-0.6908,0.00015,26.58957]
[1779966781471,30.3,73323.16,0.0,-0.68969,0.00015,26.63365]
[1779966786476,30.3,73321.58,0.0,-0.68996,0.00015,26.62325]
[1779966791481,30.3,73316.99,0.0,-0.69068,0.00015,26.59434]
[1779966797451,30.29,73314.91,0.0,-0.69102,0.00015,26.58089]
[1779966802487,30.29,73316.16,0.0,-0.69084,0.00015,26.58808]
[1779966807500,30.29,73316.27,0.0,-0.69084,0.00015,26.58818]
[1779966812505,30.29,73318.97,0.0,-0.69046,0.00015,26.60125]
[1779966816509,30.28,73328.19,0.0,-0.68905,0.00015,26.65726]
[1779966821514,30.28,73326.24,0.0,-0.68937,0.00015,26.64456]
[1779966826519,30.28,73326.01,0.0,-0.68942,0.00015,26.64239]
[1779966831524,30.27,73327.22,0.0,-0.68926,0.00015,26.64902]
[1779966836529,30.27,73326.16,0.0,-0.68944,0.00015,26.6418]
[1779966841534,30.27,73327.17,0.0,-0.68931,0.00015,26.64725]
[1779966846539,30.26,73325.57,0.0,-0.68957,0.00015,26.63671]
[1779966851554,30.26,73319.16,0.0,-0.69058,0.00015,26.59662]
[1779966852555,30.26,73313.33,0.0,-0.69148,0.00015,26.56058]
[1779966854557,30.26,73318.68,0.0,-0.69066,0.00015,26.59338]
[1779966859562,30.26,73326.88,0.0,-0.68941,0.00015,26.64314]
[1779966864567,30.25,73329.94,0.0,-0.68896,0.00015,26.66128]
[1779966869572,30.25,73329.19,0.0,-0.68909,0.00015,26.65614]
[1779966874577,30.25,73326.19,0.0,-0.68958,0.00015,26.63414]
[1779966879582,30.25,73326.47,0.0,-0.68956,0.00015,26.63514]
[1779966884587,30.24,73326.39,0.0,-0.68959,0.00015,26.63396]
[1779966889592,30.24,73326.75,0.0,-0.68955,0.00015,26.63549]
[1779966893596,30.24,73333.83,0.0,-0.68847,0.00015,26.67849]
[1779966898601,30.24,73333.18,0.0,-0.68857,0.00015,26.67422]
[1779966903606,30.24,73336.74,0.0,-0.68803,0.00016,26.69575]
[1779966908611,30.24,73340.26,0.0,-0.68748,0.00016,26.71729]
[1779966913617,30.24,73344.97,0.0,-0.68674,0.00016,26.7463]
[1779966918622,30.24,73345.14,0.0,-0.6867,0.00016,26.74769]
[1779966923627,30.24,73345.05,0.0,-0.6867,0.00016,26.74759]
[1779966928632,30.24,73345.17,0.0,-0.68667,0.00016,26.74871]
[1779966933637,30.24,73345.85,0.0,-0.68658,0.00016,26.74997]
[1779966938642,30.24,73348.68,0.0,-0.68617,0.00016,26.76614]
[1779966942647,30.24,73342.94,0.0,-0.68708,0.00016,26.73069]
[1779966943648,30.24,73331.04,0.0,-0.68893,0.00015,26.65802]
[1779966946651,30.24,73325.05,0.0,-0.68986,0.00015,26.62095]
[1779966951656,30.23,73324.55,0.0,-0.68995,0.00015,26.61726]
[1779966956661,30.23,73319.09,0.0,-0.69081,0.00015,26.58308]
[1779966959664,30.23,73313.59,0.0,-0.69167,0.00015,26.54884]
[1779966963668,30.23,73308.1,0.0,-0.69252,0.00015,26.51464]
[1779966969660,30.23,73303.71,0.0,-0.6932,0.00015,26.48719]
[1779966974694,30.23,73298.22,0.0,-0.69404,0.00015,26.45324]
[1779966978724,30.23,73292.03,0.0,-0.69498,0.00015,26.41489]
[1779966983729,30.23,73290.46,0.0,-0.69521,0.00015,26.40538]
[1779966988734,30.23,73289.81,0.0,-0.69531,0.00015,26.40157]
[1779966993739,30.23,73287.83,0.0,-0.69562,0.00015,26.38647]
[1779966998744,30.24,73285.18,0.0,-0.69601,0.00015,26.37023]
[1779967003749,30.24,73284.83,0.0,-0.69606,0.00015,26.36847]
[1779967008754,30.24,73286.03,0.0,-0.69586,0.00015,26.37645]
[1779967013759,30.24,73287.7,0.0,-0.69559,0.00015,26.38732]
[1779967018764,30.24,73287.92,0.0,-0.69555,0.00015,26.38902]
[1779967023769,30.24,73289.89,0.0,-0.69524,0.00015,26.40171]
[1779967028774,30.25,73289.44,0.0,-0.6953,0.00015,26.39916]
[1779967033779,30.25,73288.42,0.0,-0.69545,0.00015,26.39311]
[1779967038784,30.25,73288.75,0.0,-0.69539,0.00015,26.39552]
[1779967043789,30.25,73283.55,0.0,-0.69618,0.00015,26.36316]
[1779967047793,30.25,73293.47,0.0,-0.69465,0.00015,26.4257]
[1779967050796,30.25,73299.66,0.0,-0.6937,0.00015,26.46441]
[1779967052798,30.25,73306.22,0.0,-0.69271,0.00015,26.50213]
[1779967057803,30.25,73309.58,0.0,-0.69219,0.00015,26.52278]
[1779967062808,30.25,73311.19,0.0,-0.69195,0.00015,26.53246]
[1779967068814,30.25,73312.06,0.0,-0.69183,0.00015,26.53751]
[1779967073819,30.25,73312.33,0.0,-0.6918,0.00015,26.53888]
[1779967078824,30.24,73310.35,0.0,-0.69211,0.00015,26.52631]
[1779967083829,30.24,73310.06,0.0,-0.69216,0.00015,26.52425]
[1779967088834,30.24,73308.53,0.0,-0.6924,0.00015,26.51457]
[1779967093839,30.24,73305.51,0.0,-0.69287,0.00015,26.49564]
[1779967096842,30.24,73299.96,0.0,-0.69373,0.00015,26.46108]
[1779967101847,30.24,73302.0,0.0,-0.69341,0.00015,26.47378]
[1779967106852,30.24,73300.6,0.0,-0.69363,0.00015,26.46504]
[1779967111860,30.24,73299.94,0.0,-0.69375,0.00015,26.45793]
[1779967116865,30.24,73301.05,0.0,-0.69358,0.00015,26.46482]
[1779967121870,30.24,73298.56,0.0,-0.69396,0.00015,26.44934]
[1779967126875,30.24,73298.18,0.0,-0.69401,0.00015,26.44706]
[1779967131880,30.24,73298.24,0.0,-0.694,0.00015,26.44749]
[1779967136884,30.24,73298.48,0.0,-0.69396,0.00015,26.44904]
[1779967142875,30.24,73298.3,0.0,-0.69399,0.00015,26.44802]
[1779967147895,30.24,73298.76,0.0,-0.69392,0.00015,26.45095]
[1779967154902,30.24,73300.24,0.0,-0.69369,0.00015,26.46029]
[1779967159907,30.24,73299.79,0.0,-0.69376,0.00015,26.45747]
[1779967164913,30.24,73297.59,0.0,-0.69409,0.00015,26.44378]
[1779967169918,30.24,73295.52,0.0,-0.69441,0.00015,26.43097]
[1779967174923,30.25,73296.32,0.0,-0.6943,0.00015,26.43311]
[1779967179928,30.25,73296.11,0.0,-0.69433,0.00015,26.43192]
[1779967181930,30.25,73312.17,0.0,-0.69186,0.00015,26.53177]
[1779967186935,30.24,73317.08,0.0,-0.69111,0.00015,26.56174]
[1779967191940,30.24,73318.56,0.0,-0.69089,0.00015,26.57041]
[1779967196945,30.24,73322.13,0.0,-0.69035,0.00015,26.59192]
[1779967198947,30.24,73329.38,0.0,-0.68924,0.00015,26.63622]
[1779967199948,30.24,73335.7,0.0,-0.68826,0.00016,26.67488]
[1779967204953,30.24,73334.34,0.0,-0.68847,0.00016,26.66649]
[1779967208957,30.24,73323.18,0.0,-0.69021,0.00015,26.59773]
[1779967209958,30.24,73314.6,0.0,-0.69154,0.00015,26.54468]
[1779967214963,30.24,73308.83,0.0,-0.69243,0.00015,26.5087]
[1779967219968,30.23,73306.54,0.0,-0.69279,0.00015,26.49433]
[1779967224973,30.23,73304.36,0.0,-0.69313,0.00015,26.48067]
[1779967229978,30.23,73299.88,0.0,-0.69382,0.00015,26.45282]
[1779967234984,30.23,73298.49,0.0,-0.69405,0.00015,26.44119]
[1779967240990,30.24,73299.35,0.0,-0.69391,0.00015,26.44664]
[1779967245994,30.24,73298.89,0.0,-0.69398,0.00015,26.44387]
[1779967250999,30.24,73298.73,0.0,-0.694,0.00015,26.44297]
[1779967257005,30.24,73299.26,0.0,-0.69392,0.00015,26.44637]
[1779967262015,30.24,73300.07,0.0,-0.69379,0.00015,26.45148]
[1779967267021,30.24,73300.11,0.0,-0.69378,0.00015,26.45177]
[1779967272040,30.24,73300.14,0.0,-0.69378,0.00015,26.45201]
[1779967277048,30.24,73300.39,0.0,-0.69374,0.00015,26.45364]
[1779967279053,30.24,73290.98,0.0,-0.69518,0.00015,26.3948]
[1779967284058,30.24,73297.18,0.0,-0.69422,0.00015,26.43392]
[1779967286060,30.24,73302.55,0.0,-0.6934,0.00015,26.46739]
[1779967291065,30.24,73304.34,0.0,-0.69314,0.00015,26.47548]
[1779967296070,30.24,73305.27,0.0,-0.693,0.00015,26.48121]
[1779967299996,30.24,73303.75,0.0,-0.69323,0.00015,26.4717]
[1779967301000,30.24,73297.32,0.0,-0.69422,0.00015,26.43167]
[1779967306080,30.24,73296.76,0.0,-0.69431,0.00015,26.42826]
[1779967312086,30.24,73295.2,0.0,-0.69454,0.00015,26.41876]
[1779967317091,30.24,73292.6,0.0,-0.69493,0.00015,26.40271]
[1779967322096,30.24,73288.67,0.0,-0.69553,0.00015,26.37843]
[1779967327101,30.24,73287.99,0.0,-0.69562,0.00015,26.37453]
[1779967332106,30.25,73289.12,0.0,-0.69544,0.00015,26.38198]
[1779967337111,30.25,73289.21,0.0,-0.69542,0.00015,26.3829]
[1779967342116,30.25,73293.81,0.0,-0.6947,0.00015,26.41198]
[1779967346120,30.25,73300.46,0.0,-0.69368,0.00015,26.45361]
[1779967351125,30.25,73302.71,0.0,-0.69335,0.00015,26.46458]
[1779967357131,30.25,73305.01,0.0,-0.693,0.00015,26.47884]
[1779967362137,30.25,73306.45,0.0,-0.69278,0.00015,26.48765]
[1779967367146,30.25,73307.0,0.0,-0.6927,0.00015,26.49092]
[1779967372151,30.25,73308.87,0.0,-0.69241,0.00015,26.5024]
[1779967377156,30.25,73311.24,0.0,-0.69205,0.00015,26.51683]
[1779967382162,30.24,73313.69,0.0,-0.69168,0.00015,26.53176]
[1779967387167,30.24,73314.11,0.0,-0.69163,0.00015,26.53399]
[1779967392172,30.24,73314.63,0.0,-0.69155,0.00015,26.53687]
[1779967397177,30.24,73314.5,0.0,-0.69158,0.00015,26.53579]
[1779967402182,30.24,73314.56,0.0,-0.69158,0.00015,26.53584]
[1779967405185,30.24,73309.11,0.0,-0.69243,0.00015,26.50186]
[1779967410190,30.24,73309.91,0.0,-0.69231,0.00015,26.50668]
[1779967415195,30.24,73310.47,0.0,-0.69224,0.00015,26.50689]
[1779967420200,30.23,73311.89,0.0,-0.69203,0.00015,26.51547]
[1779967425204,30.23,73312.27,0.0,-0.69198,0.00015,26.51759]
[1779967430209,30.23,73312.91,0.0,-0.69189,0.00015,26.52128]
[1779967435216,30.23,73313.12,0.0,-0.69186,0.00015,26.52231]
[1779967441222,30.23,73313.13,0.0,-0.69187,0.00015,26.52208]
[1779967446227,30.23,73312.08,0.0,-0.69204,0.00015,26.51536]
[1779967451232,30.23,73313.0,0.0,-0.6919,0.00015,26.52079]
[1779967456237,30.23,73312.9,0.0,-0.69192,0.00015,26.51993]
[1779967461242,30.23,73312.84,0.0,-0.69194,0.00015,26.51934]
[1779967467248,30.22,73313.24,0.0,-0.69189,0.00015,26.52148]
[1779967473209,30.22,73314.22,0.0,-0.69176,0.00015,26.5242]
[1779967478245,30.22,73315.24,0.0,-0.69161,0.00015,26.53024]
[1779967484266,30.22,73317.63,0.0,-0.69125,0.00015,26.54458]
[1779967490272,30.22,73316.78,0.0,-0.69139,0.00015,26.53894]
[1779967496278,30.22,73321.11,0.0,-0.69074,0.00015,26.56523]
[1779967501283,30.22,73320.25,0.0,-0.69088,0.00015,26.55956]
[1779967506288,30.21,73318.95,0.0,-0.69109,0.00015,26.55113]
[1779967511293,30.21,73318.24,0.0,-0.69121,0.00015,26.54636]
[1779967517299,30.21,73319.08,0.0,-0.69109,0.00015,26.55115]
[1779967522308,30.21,73320.53,0.0,-0.69088,0.00015,26.55973]
[1779967527313,30.21,73321.41,0.0,-0.69075,0.00015,26.56475]
[1779967532318,30.2,73323.27,0.0,-0.69049,0.00015,26.57272]
[1779967537323,30.2,73324.5,0.0,-0.69031,0.00015,26.57986]
[1779967542328,30.2,73324.26,0.0,-0.69036,0.00015,26.57792]
[1779967547333,30.2,73325.35,0.0,-0.69021,0.00015,26.58413]
[1779967552338,30.2,73326.0,0.0,-0.69012,0.00015,26.58762]
[1779967557343,30.19,73325.92,0.0,-0.69015,0.00015,26.58667]
[1779967562885,30.19,73326.93,0.0,-0.69001,0.00016,26.59226]
[1779967568354,30.19,73330.56,0.0,-0.68945,0.00016,26.61427]
[1779967573962,30.19,73332.5,0.0,-0.68916,0.00016,26.62593]
[1779967579365,30.19,73325.32,0.0,-0.69028,0.00015,26.58143]
[1779967580366,30.19,73300.43,0.0,-0.69413,0.00015,26.42688]
[1779967581367,30.19,73284.06,0.0,-0.69664,0.00015,26.32407]
[1779967584370,30.19,73289.41,0.0,-0.69581,0.00015,26.35819]
[1779967589375,30.19,73285.63,0.0,-0.69638,0.00015,26.33491]
[1779967594380,30.19,73284.38,0.0,-0.69657,0.00015,26.32459]
[1779967599396,30.2,73281.9,0.0,-0.69694,0.00015,26.3096]
[1779967604401,30.2,73281.22,0.0,-0.69702,0.00015,26.30603]
[1779967610407,30.2,73280.12,0.0,-0.69717,0.00015,26.29994]
[1779967615412,30.21,73279.42,0.0,-0.69726,0.00015,26.29623]
[1779967620417,30.21,73278.14,0.0,-0.69744,0.00015,26.28871]
[1779967621418,30.21,73267.36,0.0,-0.69909,0.00015,26.22034]
[1779967625422,30.21,73261.22,0.0,-0.70004,0.00015,26.18075]
[1779967631370,30.21,73264.05,0.0,-0.69962,0.00015,26.19821]
[1779967637434,30.21,73265.09,0.0,-0.69946,0.00015,26.20479]
[1779967642441,30.2,73259.53,0.0,-0.70032,0.00015,26.1689]
[1779967647446,30.2,73254.68,0.0,-0.70107,0.00015,26.13751]
[1779967652451,30.2,73249.69,0.0,-0.70185,0.00015,26.1022]
[1779967657456,30.2,73248.17,0.0,-0.70209,0.00015,26.09233]
[1779967662461,30.2,73247.37,0.0,-0.70221,0.00015,26.08712]
[1779967667471,30.2,73243.96,0.0,-0.70273,0.00015,26.06514]
[1779967672476,30.2,73244.49,0.0,-0.70265,0.00015,26.06862]
[1779967677482,30.2,73241.25,0.0,-0.70314,0.00015,26.04775]
[1779967682487,30.2,73235.23,0.0,-0.70405,0.00015,26.00896]
[1779967687492,30.2,73234.52,0.0,-0.70415,0.00015,26.00465]
[1779967693498,30.2,73238.66,0.0,-0.70351,0.00015,26.03174]
[1779967697502,30.2,73244.38,0.0,-0.70266,0.00015,26.06813]
[1779967702507,30.2,73247.69,0.0,-0.70219,0.00015,26.08815]
[1779967707512,30.19,73247.96,0.0,-0.70217,0.00015,26.08882]
[1779967710515,30.19,73255.26,0.0,-0.70108,0.00015,26.1349]
[1779967715520,30.19,73254.02,0.0,-0.70131,0.00015,26.12289]
[1779967721526,30.18,73253.58,0.0,-0.70142,0.00015,26.11862]
[1779967727532,30.18,73254.62,0.0,-0.70128,0.00015,26.12456]
[1779967730535,30.17,73240.42,0.0,-0.70346,0.00015,26.03208]
[1779967732537,30.17,73231.17,0.0,-0.70488,0.00015,25.97142]
[1779967737542,30.17,73231.17,0.0,-0.70492,0.00015,25.97009]
[1779967742547,30.16,73230.16,0.0,-0.7051,0.00015,25.96212]
[1779967747552,30.16,73233.85,0.0,-0.70457,0.00015,25.9851]
[1779967752557,30.15,73230.61,0.0,-0.7051,0.00015,25.96261]
[1779967757562,30.15,73236.57,0.0,-0.70422,0.00015,26.00015]
[1779967759564,30.15,73247.9,0.0,-0.7025,0.00015,26.07327]
[1779967764569,30.14,73250.84,0.0,-0.70207,0.00015,26.09143]
[1779967769574,30.14,73249.53,0.0,-0.70228,0.00015,26.08286]
[1779967774579,30.14,73248.96,0.0,-0.70238,0.00015,26.07615]
[1779967779584,30.14,73247.7,0.0,-0.70257,0.00015,26.06812]
[1779967784589,30.14,73247.15,0.0,-0.70265,0.00015,26.06468]
[1779967790595,30.14,73251.9,0.0,-0.70192,0.00015,26.09545]
[1779967796566,30.14,73248.37,0.0,-0.70246,0.00015,26.07269]
[1779967801600,30.14,73247.59,0.0,-0.70258,0.00015,26.06769]
[1779967806613,30.14,73247.47,0.0,-0.7026,0.00015,26.06702]
[1779967812619,30.14,73251.88,0.0,-0.70192,0.00015,26.09555]
[1779967815622,30.14,73259.81,0.0,-0.70071,0.00015,26.14649]
[1779967818625,30.14,73266.03,0.0,-0.69976,0.00015,26.18618]
[1779967823630,30.14,73268.29,0.0,-0.69943,0.00015,26.20018]
[1779967829636,30.14,73269.9,0.0,-0.6992,0.00015,26.20981]
[1779967834641,30.14,73269.98,0.0,-0.69921,0.00015,26.20681]
[1779967840647,30.14,73271.94,0.0,-0.69893,0.00015,26.21876]
[1779967845652,30.13,73272.95,0.0,-0.69879,0.00015,26.22464]
[1779967850663,30.13,73273.19,0.0,-0.69877,0.00015,26.22556]
[1779967851664,30.13,73266.56,0.0,-0.69979,0.00015,26.18302]
[1779967852665,30.13,73255.69,0.0,-0.70145,0.00015,26.11315]
[1779967857997,30.13,73253.67,0.0,-0.70176,0.00015,26.10007]
[1779967863676,30.13,73251.77,0.0,-0.70205,0.00015,26.08781]
[1779967868681,30.13,73251.09,0.0,-0.70216,0.00015,26.08347]
[1779967872685,30.13,73243.27,0.0,-0.70337,0.00015,26.03192]
[1779967874687,30.13,73238.01,0.0,-0.70418,0.00015,25.99753]
[1779967877690,30.12,73230.74,0.0,-0.70531,0.00015,25.94929]
[1779967883696,30.12,73231.96,0.0,-0.70515,0.00015,25.95608]
[1779967888701,30.12,73232.17,0.0,-0.70514,0.00015,25.95686]
[1779967893706,30.11,73232.91,0.0,-0.70505,0.00015,25.95807]
[1779967898713,30.11,73231.87,0.0,-0.70523,0.00015,25.9507]
[1779967900719,30.11,73220.1,0.0,-0.70703,0.00015,25.87307]
[1779967901720,30.11,73214.83,0.0,-0.70783,0.00015,25.83819]
[1779967902721,30.11,73228.36,0.0,-0.70578,0.00015,25.92691]
[1779967906725,30.1,73234.23,0.0,-0.70491,0.00015,25.9644]
[1779967911731,30.1,73233.7,0.0,-0.705,0.00015,25.96065]
[1779967916737,30.1,73233.16,0.0,-0.70509,0.00015,25.95671]
[1779967922745,30.1,73243.84,0.0,-0.70348,0.00015,26.02572]
[1779967926749,30.1,73237.89,0.0,-0.7044,0.00015,25.98642]
[1779967931754,30.1,73237.59,0.0,-0.70445,0.00015,25.98412]
[1779967936759,30.09,73234.1,0.0,-0.705,0.00015,25.96084]
[1779967941764,30.09,73234.65,0.0,-0.70492,0.00015,25.96407]
[1779967946769,30.09,73235.63,0.0,-0.70478,0.00015,25.97006]
[1779967951774,30.09,73242.36,0.0,-0.70379,0.00015,26.01032]
[1779967956779,30.09,73238.32,0.0,-0.70441,0.00015,25.98355]
[1779967961784,30.09,73237.81,0.0,-0.7045,0.00015,25.97981]
[1779967966785,30.08,73239.31,0.0,-0.70429,0.00015,25.98907]
[1779967970793,30.08,73228.39,0.0,-0.70596,0.00015,25.91732]
[1779967976799,30.08,73230.67,0.0,-0.70562,0.00015,25.93204]
[1779967982805,30.08,73231.35,0.0,-0.70552,0.00015,25.93616]
[1779967987810,30.08,73231.79,0.0,-0.70547,0.00015,25.93857]
[1779967992815,30.08,73232.73,0.0,-0.70534,0.00015,25.94392]
[1779967997820,30.07,73233.04,0.0,-0.70532,0.00015,25.94508]
[1779968002825,30.07,73235.86,0.0,-0.70491,0.00015,25.96245]
[1779968006829,30.07,73241.46,0.0,-0.70408,0.00015,25.99819]
[1779968011834,30.06,73245.86,0.0,-0.70345,0.00015,26.02262]
[1779968017840,30.06,73248.37,0.0,-0.7031,0.00015,26.03773]
[1779968023179,30.05,73248.48,0.0,-0.7031,0.00015,26.03779]
[1779968028779,30.06,73247.58,0.0,-0.70322,0.00015,26.03247]
[1779968033856,30.06,73250.63,0.0,-0.70275,0.00015,26.05254]
[1779968039862,30.06,73251.46,0.0,-0.70262,0.00015,26.05817]
[1779968044867,30.06,73250.98,0.0,-0.70268,0.00015,26.05533]
[1779968049872,30.06,73255.0,0.0,-0.70206,0.00015,26.08155]
[1779968055878,30.06,73260.6,0.0,-0.7012,0.00015,26.11782]
[1779968060883,30.06,73266.21,0.0,-0.70035,0.00015,26.1538]
[1779968063886,30.06,73271.69,0.0,-0.69951,0.00015,26.18886]
[1779968068891,30.06,73271.56,0.0,-0.69954,0.00015,26.18769]
[1779968074897,30.06,73271.58,0.0,-0.69956,0.00015,26.18433]
[1779968079902,30.06,73272.8,0.0,-0.69937,0.00015,26.19211]
[1779968084907,30.06,73272.92,0.0,-0.69933,0.00015,26.194]
[1779968089912,30.07,73273.76,0.0,-0.69916,0.00015,26.201]
[1779968094917,30.07,73274.21,0.0,-0.69906,0.00015,26.20493]
[1779968099923,30.08,73273.76,0.0,-0.6991,0.00015,26.20336]
[1779968102926,30.08,73286.56,0.0,-0.6971,0.00015,26.28593]
[1779968103927,30.08,73295.88,0.0,-0.69566,0.00015,26.34509]
[1779968109933,30.08,73302.42,0.0,-0.69463,0.00015,26.38695]
[1779968115939,30.09,73301.56,0.0,-0.69475,0.00015,26.38209]
[1779968119943,30.09,73296.03,0.0,-0.69559,0.00015,26.34766]
[1779968125905,30.09,73294.08,0.0,-0.69586,0.00015,26.33665]
[1779968130937,30.1,73292.3,0.0,-0.69611,0.00015,26.32627]
[1779968135960,30.1,73286.99,0.0,-0.69693,0.00015,26.29047]
[1779968140967,30.1,73286.93,0.0,-0.69691,0.00015,26.29094]
[1779968145972,30.11,73285.61,0.0,-0.6971,0.00015,26.28326]
[1779968151978,30.11,73286.29,0.0,-0.69697,0.00015,26.28864]
[1779968156983,30.11,73288.77,0.0,-0.69656,0.00015,26.30516]
[1779968162989,30.12,73287.79,0.0,-0.69669,0.00015,26.30004]
[1779968167993,30.12,73287.18,0.0,-0.69676,0.00015,26.29685]
[1779968172999,30.12,73288.85,0.0,-0.69648,0.00015,26.30834]
[1779968178268,30.13,73288.82,0.0,-0.69647,0.00015,26.30872]
[1779968184010,30.13,73285.96,0.0,-0.69688,0.00015,26.29177]
[1779968187013,30.13,73274.53,0.0,-0.69863,0.00015,26.21967]
[1779968193019,30.14,73270.9,0.0,-0.69916,0.00015,26.19495]
[1779968199025,30.15,73271.43,0.0,-0.69905,0.00015,26.19977]
[1779968204029,30.15,73270.71,0.0,-0.69913,0.00015,26.19619]
[1779968209034,30.15,73272.96,0.0,-0.69876,0.00015,26.21167]
[1779968214039,30.16,73273.79,0.0,-0.6986,0.00015,26.21812]
[1779968219044,30.16,73276.96,0.0,-0.69809,0.00015,26.23933]
[1779968224049,30.17,73282.11,0.0,-0.69727,0.00015,26.27316]
[1779968230055,30.17,73283.04,0.0,-0.6971,0.00015,26.27996]
[1779968235060,30.17,73285.58,0.0,-0.69669,0.00015,26.29665]
[1779968240065,30.18,73282.66,0.0,-0.69712,0.00015,26.27911]
[1779968245071,30.18,73284.44,0.0,-0.69682,0.00015,26.29113]
[1779968248074,30.18,73290.6,0.0,-0.69587,0.00015,26.33037]
[1779968253079,30.18,73291.13,0.0,-0.69579,0.00015,26.33129]
[1779968258084,30.19,73291.43,0.0,-0.69573,0.00015,26.33375]
[1779968263089,30.19,73291.4,0.0,-0.69571,0.00015,26.3342]
[1779968268094,30.19,73291.37,0.0,-0.6957,0.00015,26.33459]
[1779968273099,30.19,73291.88,0.0,-0.69561,0.00015,26.33839]
[1779968278104,30.2,73297.63,0.0,-0.69471,0.00015,26.37494]
[1779968283109,30.2,73300.49,0.0,-0.69426,0.00015,26.39314]
[1779968288114,30.2,73301.21,0.0,-0.69415,0.00015,26.3979]
[1779968293119,30.2,73302.85,0.0,-0.69389,0.00015,26.40835]
[1779968299125,30.2,73303.61,0.0,-0.69376,0.00015,26.41333]
[1779968302128,30.2,73293.87,0.0,-0.69526,0.00015,26.35252]
[1779968307133,30.2,73291.62,0.0,-0.69559,0.00015,26.33893]
[1779968312138,30.21,73293.61,0.0,-0.69529,0.00015,26.34904]
[1779968317143,30.21,73293.7,0.0,-0.69525,0.00015,26.3503]
[1779968322148,30.21,73292.96,0.0,-0.69535,0.00015,26.34631]
[1779968327153,30.21,73288.47,0.0,-0.69603,0.00015,26.31858]
[1779968329155,30.21,73282.49,0.0,-0.69694,0.00015,26.28113]
[1779968334160,30.22,73278.45,0.0,-0.69754,0.00015,26.25637]
[1779968340165,30.22,73277.85,0.0,-0.69761,0.00015,26.25358]
[1779968345170,30.23,73276.35,0.0,-0.69781,0.00015,26.24497]
[1779968347172,30.23,73270.79,0.0,-0.69866,0.00015,26.21004]
[1779968352177,30.23,73275.62,0.0,-0.69789,0.00015,26.24167]
[1779968357182,30.23,73274.2,0.0,-0.69809,0.00015,26.23353]
[1779968362187,30.24,73273.34,0.0,-0.6982,0.00015,26.22903]
[1779968367192,30.24,73273.41,0.0,-0.69816,0.00015,26.23034]
[1779968372197,30.25,73273.88,0.0,-0.69808,0.00015,26.23123]
[1779968377202,30.25,73277.83,0.0,-0.69746,0.00015,26.25705]
[1779968382207,30.25,73280.08,0.0,-0.69709,0.00015,26.27207]
[1779968387212,30.25,73281.77,0.0,-0.69682,0.00015,26.28337]
[1779968392217,30.26,73278.51,0.0,-0.6973,0.00015,26.26347]
[1779968397222,30.26,73279.27,0.0,-0.69716,0.00015,26.26895]
[1779968402227,30.26,73281.72,0.0,-0.69677,0.00015,26.28513]
[1779968407232,30.27,73284.89,0.0,-0.69627,0.00015,26.3057]
[1779968412237,30.27,73287.33,0.0,-0.69588,0.00015,26.32149]
[1779968417242,30.27,73286.52,0.0,-0.69599,0.00015,26.31689]
[1779968422247,30.27,73284.41,0.0,-0.6963,0.00015,26.30413]
[1779968427252,30.27,73283.99,0.0,-0.69636,0.00015,26.302]
[1779968433262,30.28,73283.83,0.0,-0.69638,0.00015,26.29865]
[1779968438267,30.28,73283.08,0.0,-0.69648,0.00015,26.29445]
[1779968441270,30.28,73291.92,0.0,-0.69512,0.00015,26.35026]
[1779968446275,30.28,73295.24,0.0,-0.69459,0.00015,26.3715]
[1779968451280,30.28,73291.34,0.0,-0.69518,0.00015,26.34747]
[1779968456285,30.29,73291.86,0.0,-0.69509,0.00015,26.3511]
[1779968461290,30.29,73292.77,0.0,-0.69494,0.00015,26.35724]
[1779968467296,30.29,73292.4,0.0,-0.69499,0.00015,26.35532]
[1779968472300,30.29,73293.11,0.0,-0.69487,0.00015,26.3602]
[1779968477305,30.29,73292.99,0.0,-0.69488,0.00015,26.3598]
[1779968482310,30.29,73291.13,0.0,-0.69515,0.00015,26.34846]
[1779968487315,30.29,73284.89,0.0,-0.6961,0.00015,26.30966]
[1779968494322,30.3,73281.09,0.0,-0.69668,0.00015,26.28351]
[1779968497325,30.3,73286.51,0.0,-0.69584,0.00015,26.31789]
[1779968502330,30.3,73290.04,0.0,-0.69529,0.00015,26.34038]
[1779968507335,30.3,73291.69,0.0,-0.69503,0.00015,26.35102]
[1779968512340,30.3,73292.4,0.0,-0.69491,0.00015,26.35581]
[1779968517345,30.31,73295.28,0.0,-0.69446,0.00015,26.37428]
[1779968520348,30.31,73293.96,0.0,-0.69465,0.00015,26.36633]
[1779968522350,30.31,73294.4,0.0,-0.69458,0.00015,26.3693]
[1779968527355,30.31,73294.56,0.0,-0.69454,0.00015,26.37083]
[1779968533361,30.31,73294.79,0.0,-0.69449,0.00015,26.3729]
[1779968538366,30.31,73294.71,0.0,-0.69449,0.00015,26.37289]
[1779968543371,30.32,73295.19,0.0,-0.6944,0.00015,26.37643]
[1779968548376,30.32,73294.64,0.0,-0.69448,0.00015,26.37319]
[1779968553381,30.32,73294.51,0.0,-0.69451,0.00015,26.36949]
[1779968558386,30.32,73294.76,0.0,-0.69446,0.00015,26.37161]
[1779968563391,30.32,73294.54,0.0,-0.69448,0.00015,26.37072]
[1779968568395,30.32,73295.54,0.0,-0.69432,0.00015,26.37742]
[1779968573400,30.33,73303.61,0.0,-0.69306,0.00015,26.42835]
[1779968579406,30.33,73306.18,0.0,-0.69262,0.00015,26.44567]
[1779968584412,30.34,73306.79,0.0,-0.6925,0.00015,26.45063]
[1779968589417,30.34,73307.81,0.0,-0.69231,0.00015,26.45824]
[1779968594422,30.35,73309.03,0.0,-0.69208,0.00015,26.46705]
[1779968598426,30.35,73315.92,0.0,-0.69102,0.00015,26.50954]
[1779968603431,30.35,73313.2,0.0,-0.69145,0.00015,26.49233]
[1779968608436,30.35,73311.4,0.0,-0.69174,0.00015,26.48085]
[1779968613441,30.34,73307.15,0.0,-0.69242,0.00015,26.45127]
[1779968619447,30.34,73304.95,0.0,-0.69277,0.00015,26.43741]
[1779968624452,30.34,73304.22,0.0,-0.69288,0.00015,26.43268]
[1779968630440,30.34,73303.36,0.0,-0.69302,0.00015,26.42721]
[1779968635466,30.34,73304.15,0.0,-0.6929,0.00015,26.43193]
[1779968640471,30.34,73305.23,0.0,-0.69274,0.00015,26.43847]
[1779968645476,30.34,73305.59,0.0,-0.69269,0.00015,26.44048]
[1779968648478,30.34,73313.1,0.0,-0.69154,0.00015,26.48672]
[1779968650480,30.34,73318.5,0.0,-0.69071,0.00015,26.51977]
[1779968653483,30.34,73325.78,0.0,-0.6896,0.00015,26.56402]
[1779968655485,30.34,73337.26,0.0,-0.68783,0.00015,26.63374]
[1779968658488,30.33,73344.51,0.0,-0.68672,0.00016,26.6772]
[1779968663493,30.33,73351.7,0.0,-0.68562,0.00016,26.71964]
[1779968668498,30.33,73356.03,0.0,-0.68495,0.00016,26.74555]
[1779968673503,30.33,73361.6,0.0,-0.6841,0.00016,26.77599]
[1779968678508,30.33,73364.06,0.0,-0.68372,0.00016,26.79062]
[1779968683513,30.33,73364.93,0.0,-0.68359,0.00016,26.79576]
[1779968688518,30.33,73365.62,0.0,-0.68348,0.00016,26.79972]
[1779968694524,30.33,73368.92,0.0,-0.68297,0.00016,26.81921]
[1779968699533,30.32,73373.76,0.0,-0.68223,0.00016,26.84769]
[1779968704538,30.33,73373.82,0.0,-0.68219,0.00016,26.84891]
[1779968709543,30.33,73372.9,0.0,-0.68232,0.00016,26.84425]
[1779968711547,30.33,73363.94,0.0,-0.68371,0.00016,26.79085]
[1779968712548,30.33,73358.09,0.0,-0.68463,0.00016,26.75582]
[1779968713549,30.33,73350.67,0.0,-0.68577,0.00016,26.71159]
[1779968714550,30.33,73339.73,0.0,-0.68747,0.00016,26.64546]
[1779968719555,30.33,73339.29,0.0,-0.68754,0.00016,26.64266]
[1779968724560,30.33,73339.14,0.0,-0.68756,0.00016,26.64176]
[1779968729565,30.33,73339.38,0.0,-0.68752,0.00016,26.64322]
[1779968734570,30.33,73340.73,0.0,-0.68733,0.00016,26.64847]
[1779968739575,30.33,73340.55,0.0,-0.68735,0.00016,26.64752]
[1779968744580,30.34,73339.8,0.0,-0.68747,0.00016,26.64309]
[1779968749585,30.34,73340.18,0.0,-0.68741,0.00016,26.64545]
[1779968754590,30.33,73339.69,0.0,-0.68749,0.00016,26.64208]
[1779968759595,30.33,73340.06,0.0,-0.68745,0.00016,26.64364]
[1779968764600,30.33,73340.8,0.0,-0.68736,0.00016,26.64738]
[1779968769605,30.32,73341.71,0.0,-0.68724,0.00016,26.65221]
[1779968773609,30.32,73335.85,0.0,-0.68816,0.00016,26.61613]
[1779968778614,30.32,73331.88,0.0,-0.68879,0.00015,26.59156]
[1779968783619,30.32,73333.58,0.0,-0.68853,0.00015,26.60165]
[1779968788624,30.32,73334.16,0.0,-0.68845,0.00015,26.60493]
[1779968793628,30.32,73335.17,0.0,-0.68831,0.00016,26.60792]
[1779968799632,30.32,73336.8,0.0,-0.68806,0.00016,26.61781]
[1779968805649,30.32,73338.72,0.0,-0.68776,0.00016,26.62959]
[1779968807652,30.32,73344.14,0.0,-0.68692,0.00016,26.66236]
[1779968813658,30.32,73347.69,0.0,-0.68637,0.00016,26.68361]
[1779968818663,30.31,73349.98,0.0,-0.68603,0.00016,26.69691]
[1779968823668,30.31,73352.84,0.0,-0.68559,0.00016,26.71406]
[1779968828679,30.31,73351.99,0.0,-0.68571,0.00016,26.70922]
[1779968834685,30.32,73351.25,0.0,-0.68582,0.00016,26.70506]
[1779968839690,30.32,73351.82,0.0,-0.68573,0.00016,26.70848]
[1779968844695,30.32,73353.84,0.0,-0.68541,0.00016,26.72083]
[1779968846697,30.32,73343.58,0.0,-0.68701,0.00016,26.65901]
[1779968848699,30.32,73337.14,0.0,-0.688,0.00016,26.61993]
[1779968853704,30.32,73335.3,0.0,-0.68831,0.00016,26.60556]
[1779968858708,30.32,73332.9,0.0,-0.68869,0.00015,26.59073]
[1779968863713,30.31,73333.56,0.0,-0.6886,0.00015,26.59424]
[1779968868718,30.31,73333.73,0.0,-0.68858,0.00016,26.5951]
[1779968873723,30.31,73334.0,0.0,-0.68854,0.00016,26.59654]
[1779968878728,30.31,73334.01,0.0,-0.68855,0.00016,26.59639]
[1779968883733,30.31,73333.77,0.0,-0.68859,0.00016,26.59478]
[1779968887737,30.31,73341.24,0.0,-0.68744,0.00016,26.63978]
[1779968892742,30.31,73345.93,0.0,-0.68673,0.00016,26.66767]
[1779968897747,30.3,73346.57,0.0,-0.68665,0.00016,26.67068]
[1779968902752,30.3,73350.32,0.0,-0.68608,0.00016,26.69299]
[1779968906756,30.3,73356.66,0.0,-0.6851,0.00016,26.73087]
[1779968911761,30.29,73360.6,0.0,-0.68453,0.00016,26.75062]
[1779968916766,30.29,73365.94,0.0,-0.68373,0.00016,26.78137]
[1779968921771,30.29,73368.29,0.0,-0.68337,0.00016,26.7951]
[1779968926776,30.29,73369.91,0.0,-0.68312,0.00016,26.8047]
[1779968931782,30.29,73369.01,0.0,-0.68326,0.00016,26.79922]
[1779968936787,30.29,73366.0,0.0,-0.68374,0.00016,26.78113]
[1779968941791,30.29,73365.8,0.0,-0.68377,0.00016,26.77992]
[1779968947797,30.29,73365.67,0.0,-0.68379,0.00016,26.77914]
[1779968953707,30.29,73365.96,0.0,-0.68374,0.00016,26.78084]
[1779968958743,30.29,73366.48,0.0,-0.68366,0.00016,26.78392]
[1779968963778,30.29,73366.67,0.0,-0.68363,0.00016,26.78504]
[1779968971821,30.29,73367.61,0.0,-0.68351,0.00016,26.78756]
[1779968978828,30.28,73367.6,0.0,-0.68351,0.00016,26.78744]
[1779968983833,30.28,73367.33,0.0,-0.68355,0.00016,26.78578]
[1779968988838,30.28,73367.08,0.0,-0.68359,0.00016,26.78424]
[1779968993843,30.28,73368.39,0.0,-0.68339,0.00016,26.79198]
[1779968996846,30.29,73373.88,0.0,-0.68251,0.00016,26.82547]
[1779969001851,30.29,73368.96,0.0,-0.68325,0.00016,26.79738]
[1779969006856,30.3,73369.18,0.0,-0.68318,0.00016,26.79968]
[1779969009859,30.3,73362.45,0.0,-0.68423,0.00016,26.75969]
[1779969014864,30.3,73360.48,0.0,-0.68453,0.00016,26.74795]
[1779969020870,30.3,73360.47,0.0,-0.68453,0.00016,26.74801]
[1779969026876,30.3,73360.49,0.0,-0.68452,0.00016,26.74826]
[1779969029881,30.3,73349.94,0.0,-0.68616,0.00016,26.68487]
[1779969036888,30.3,73347.99,0.0,-0.68647,0.00016,26.67063]
[1779969042894,30.31,73346.52,0.0,-0.68668,0.00016,26.66219]
[1779969043895,30.31,73336.3,0.0,-0.68827,0.00016,26.60023]
[1779969049901,30.31,73332.83,0.0,-0.68881,0.00016,26.57889]
[1779969051903,30.3,73324.41,0.0,-0.69012,0.00015,26.52708]
[1779969056908,30.3,73323.01,0.0,-0.69035,0.00015,26.51794]
[1779969062914,30.3,73325.36,0.0,-0.69001,0.00015,26.53175]
[1779969068920,30.3,73328.13,0.0,-0.68959,0.00015,26.5482]
[1779969069921,30.3,73333.69,0.0,-0.68873,0.00016,26.58206]
[1779969071923,30.3,73339.15,0.0,-0.68789,0.00016,26.61534]
[1779969076928,30.3,73341.49,0.0,-0.68752,0.00016,26.62983]
[1779969081933,30.3,73340.19,0.0,-0.68771,0.00016,26.62221]
[1779969087942,30.3,73346.63,0.0,-0.68673,0.00016,26.66071]
[1779969088943,30.3,73352.48,0.0,-0.68581,0.00016,26.69611]
[1779969091947,30.3,73369.07,0.0,-0.68323,0.00016,26.79301]
[1779969096953,30.3,73373.2,0.0,-0.68257,0.00016,26.81823]
[1779969100957,30.3,73378.72,0.0,-0.6817,0.00016,26.85146]
[1779969105962,30.31,73379.13,0.0,-0.68161,0.00016,26.85463]
[1779969110967,30.31,73379.76,0.0,-0.68149,0.00016,26.8592]
[1779969115972,30.31,73376.74,0.0,-0.68194,0.00016,26.84213]
[1779969120977,30.32,73380.24,0.0,-0.68137,0.00016,26.86372]
[1779969126983,30.32,73380.8,0.0,-0.68125,0.00016,26.86794]
[1779969131988,30.33,73381.23,0.0,-0.68116,0.00016,26.87125]
[1779969136993,30.33,73381.94,0.0,-0.68103,0.00016,26.8762]
[1779969142001,30.33,73385.78,0.0,-0.68041,0.00016,26.89947]
[1779969147006,30.34,73386.01,0.0,-0.68036,0.00016,26.90146]
[1779969152012,30.34,73389.21,0.0,-0.67986,0.00016,26.91783]
[1779969157017,30.34,73390.73,0.0,-0.67961,0.00016,26.92727]
[1779969162022,30.34,73391.45,0.0,-0.67948,0.00016,26.93197]
[1779969167027,30.35,73391.12,0.0,-0.67952,0.00016,26.93049]
[1779969172032,30.35,73393.75,0.0,-0.6791,0.00016,26.94628]
[1779969174034,30.35,73400.78,0.0,-0.67799,0.00016,26.98748]
[1779969180046,30.35,73406.79,0.0,-0.67702,0.00016,27.02321]
[1779969185051,30.36,73410.48,0.0,-0.67641,0.00016,27.04579]
[1779969188054,30.36,73419.51,0.0,-0.67499,0.00016,27.09791]
[1779969193059,30.36,73422.26,0.0,-0.67456,0.00016,27.1136]
[1779969195061,30.36,73411.96,0.0,-0.67617,0.00016,27.05451]
[1779969200066,30.36,73408.07,0.0,-0.67677,0.00016,27.03258]
[1779969205070,30.37,73407.81,0.0,-0.67678,0.00016,27.03196]
[1779969208073,30.37,73399.46,0.0,-0.67808,0.00016,26.98386]
[1779969213078,30.37,73395.14,0.0,-0.67876,0.00016,26.95612]
[1779969219083,30.37,73394.45,0.0,-0.67885,0.00016,26.95275]
[1779969224088,30.38,73395.19,0.0,-0.67872,0.00016,26.95759]
[1779969226090,30.38,73401.08,0.0,-0.67779,0.00016,26.99209]
[1779969231095,30.38,73405.81,0.0,-0.67703,0.00016,27.02022]
[1779969236100,30.38,73410.71,0.0,-0.67623,0.00016,27.04949]
[1779969241105,30.39,73412.98,0.0,-0.67585,0.00016,27.06361]
[1779969246110,30.4,73415.48,0.0,-0.67542,0.00016,27.07917]
[1779969251114,30.4,73411.05,0.0,-0.67609,0.00016,27.05466]
[1779969257120,30.41,73410.53,0.0,-0.67613,0.00016,27.05281]
[1779969262125,30.41,73413.74,0.0,-0.6756,0.00016,27.07225]
[1779969267130,30.42,73415.83,0.0,-0.67525,0.00016,27.08491]
[1779969271133,30.41,73421.5,0.0,-0.67438,0.00016,27.11432]
[1779969277141,30.41,73428.09,0.0,-0.67335,0.00016,27.15171]
[1779969279143,30.41,73421.62,0.0,-0.67437,0.00016,27.11469]
[1779969285104,30.41,73424.3,0.0,-0.67396,0.00016,27.12973]
[1779969290139,30.41,73426.08,0.0,-0.67369,0.00016,27.13964]
[1779969295159,30.41,73427.77,0.0,-0.67343,0.00016,27.14896]
[1779969300164,30.41,73427.93,0.0,-0.67341,0.00016,27.14957]
[1779969305169,30.41,73429.47,0.0,-0.67318,0.00016,27.15802]
[1779969311175,30.4,73422.39,0.0,-0.6743,0.00016,27.11729]
[1779969316179,30.4,73419.01,0.0,-0.67484,0.00016,27.09779]
[1779969322185,30.4,73416.26,0.0,-0.67527,0.00016,27.08223]
[1779969327190,30.41,73413.35,0.0,-0.6757,0.00016,27.06614]
[1779969332195,30.41,73412.24,0.0,-0.67586,0.00016,27.05779]
[1779969337200,30.42,73412.53,0.0,-0.67579,0.00016,27.0605]
[1779969343206,30.42,73409.62,0.0,-0.67621,0.00016,27.04478]
[1779969349212,30.42,73408.63,0.0,-0.67637,0.00016,27.03914]
[1779969354217,30.42,73408.35,0.0,-0.6764,0.00016,27.03779]
[1779969359222,30.43,73409.01,0.0,-0.6763,0.00016,27.04171]
[1779969364227,30.43,73402.41,0.0,-0.67732,0.00016,27.00389]
[1779969369232,30.43,73401.22,0.0,-0.6775,0.00016,26.99742]
[1779969374237,30.43,73402.79,0.0,-0.67724,0.00016,27.00705]
[1779969379243,30.43,73403.69,0.0,-0.67708,0.00016,27.01274]
[1779969384248,30.44,73404.78,0.0,-0.67689,0.00016,27.01958]
[1779969389254,30.44,73404.36,0.0,-0.67694,0.00016,27.01772]
[1779969392257,30.44,73396.55,0.0,-0.67817,0.00016,26.96969]
[1779969398262,30.44,73398.56,0.0,-0.67785,0.00016,26.98182]
[1779969403267,30.44,73397.94,0.0,-0.67794,0.00016,26.97852]
[1779969408271,30.45,73397.77,0.0,-0.67795,0.00016,26.97786]
[1779969413276,30.45,73398.4,0.0,-0.67785,0.00016,26.98182]
[1779969418281,30.45,73398.76,0.0,-0.67778,0.00016,26.98419]
[1779969423286,30.45,73398.9,0.0,-0.67775,0.00016,26.98527]
[1779969428291,30.45,73399.28,0.0,-0.67768,0.00016,26.98777]
[1779969433296,30.45,73399.22,0.0,-0.67768,0.00016,26.98773]
[1779969438301,30.45,73400.66,0.0,-0.67745,0.00016,26.99629]
[1779969442208,30.46,73404.61,0.0,-0.67683,0.00016,27.01933]
[1779969443309,30.46,73417.25,0.0,-0.67485,0.00016,27.09201]
[1779969448314,30.45,73419.49,0.0,-0.6745,0.00016,27.10466]
[1779969453320,30.45,73411.0,0.0,-0.67585,0.00016,27.05289]
[1779969458320,30.45,73409.67,0.0,-0.67606,0.00016,27.04522]
[1779969463330,30.45,73406.15,0.0,-0.67661,0.00016,27.02504]
[1779969468335,30.46,73407.48,0.0,-0.6764,0.00016,27.03277]
[1779969473339,30.46,73406.08,0.0,-0.67661,0.00016,27.0248]
[1779969478344,30.46,73401.21,0.0,-0.67736,0.00016,26.99713]
[1779969483349,30.46,73400.56,0.0,-0.67745,0.00016,26.99376]
[1779969488354,30.46,73401.29,0.0,-0.67733,0.00016,26.9983]
[1779969493359,30.46,73399.99,0.0,-0.67752,0.00016,26.99113]
[1779969498364,30.46,73399.94,0.0,-0.67752,0.00016,26.99118]
[1779969503369,30.47,73396.87,0.0,-0.67799,0.00016,26.97366]
[1779969508376,30.47,73398.77,0.0,-0.67769,0.00016,26.98497]
[1779969514382,30.47,73398.08,0.0,-0.6778,0.00016,26.9783]
[1779969520388,30.47,73399.31,0.0,-0.6776,0.00016,26.98573]
[1779969525393,30.47,73399.27,0.0,-0.6776,0.00016,26.98578]
[1779969530398,30.47,73399.12,0.0,-0.67762,0.00016,26.98515]
[1779969535403,30.47,73398.79,0.0,-0.67766,0.00016,26.98348]
[1779969540408,30.48,73398.79,0.0,-0.67765,0.00016,26.98372]
[1779969545413,30.48,73399.26,0.0,-0.67757,0.00016,26.9867]
[1779969550418,30.48,73399.67,0.0,-0.6775,0.00016,26.98934]
[1779969555423,30.48,73400.75,0.0,-0.67732,0.00016,26.9959]
[1779969560428,30.48,73400.0,0.0,-0.67743,0.00016,26.99183]
[1779969566434,30.48,73400.06,0.0,-0.67741,0.00016,26.99252]
[1779969572442,30.48,73399.99,0.0,-0.67743,0.00016,26.9894]
[1779969577447,30.49,73399.49,0.0,-0.6775,0.00016,26.98678]
[1779969579449,30.49,73399.56,0.0,-0.67749,0.00016,26.98727]
[1779969582452,30.49,73399.78,0.0,-0.67745,0.00016,26.98871]
[1779969587457,30.49,73399.53,0.0,-0.67748,0.00016,26.98753]
[1779969594465,30.49,73399.75,0.0,-0.67744,0.00016,26.98914]
[1779969599471,30.49,73398.39,0.0,-0.67764,0.00016,26.9815]
[1779969604477,30.49,73395.4,0.0,-0.6781,0.00016,26.96443]
[1779969609484,30.49,73392.19,0.0,-0.67859,0.00016,26.94614]
[1779969612487,30.5,73404.18,0.0,-0.67671,0.00016,27.01581]
[1779969616433,30.5,73410.21,0.0,-0.67576,0.00016,27.05097]
[1779969618446,30.5,73414.67,0.0,-0.67506,0.00016,27.07649]
[1779969623480,30.5,73414.3,0.0,-0.67512,0.00016,27.07416]
[1779969625494,30.5,73400.33,0.0,-0.67731,0.00016,26.9939]
[1779969626508,30.5,73398.47,0.0,-0.6776,0.00016,26.98322]
[1779969631548,30.5,73398.31,0.0,-0.67763,0.00016,26.97962]
[1779969633560,30.5,73382.15,0.0,-0.68015,0.00016,26.88565]
[1779969634568,30.5,73381.75,0.0,-0.68021,0.00016,26.88342]
[1779969640156,30.5,73387.1,0.0,-0.67935,0.00016,26.91536]
[1779969645645,30.51,73388.58,0.0,-0.67911,0.00016,26.92454]
[1779969650684,30.51,73391.4,0.0,-0.67865,0.00016,26.94152]
[1779969652697,30.51,73397.12,0.0,-0.67775,0.00016,26.97491]
[1779969657728,30.51,73392.57,0.0,-0.67845,0.00016,26.94906]
[1779969660294,30.51,73387.06,0.0,-0.67929,0.00016,26.9174]
[1779969662783,30.52,73402.15,0.0,-0.67693,0.00016,27.00528]
[1779969663790,30.52,73407.84,0.0,-0.67603,0.00016,27.03809]
[1779969668825,30.52,73406.11,0.0,-0.6763,0.00016,27.02833]
[1779969673863,30.52,73405.76,0.0,-0.67635,0.00016,27.02651]
[1779969678900,30.52,73402.86,0.0,-0.6768,0.00016,27.01002]
[1779969680450,30.52,73397.25,0.0,-0.67767,0.00016,26.97775]
[1779969685947,30.52,73399.18,0.0,-0.67736,0.00016,26.98934]
[1779969690982,30.52,73399.72,0.0,-0.67726,0.00016,26.9929]
[1779969696017,30.53,73400.52,0.0,-0.67714,0.00016,26.99493]
[1779969701052,30.53,73401.39,0.0,-0.67699,0.00016,27.00034]
[1779969706094,30.53,73397.83,0.0,-0.67753,0.00016,26.98023]
[1779969711125,30.53,73393.96,0.0,-0.67813,0.00016,26.95826]
[1779969716159,30.54,73394.3,0.0,-0.67806,0.00016,26.96077]
[1779969721197,30.54,73395.35,0.0,-0.67788,0.00016,26.96741]
[1779969722202,30.54,73384.73,0.0,-0.67953,0.00016,26.90582]
[1779969723208,30.54,73380.0,0.0,-0.68026,0.00016,26.87836]
[1779969728243,30.54,73379.15,0.0,-0.68037,0.00016,26.8743]
[1779969733281,30.55,73377.56,0.0,-0.68059,0.00016,26.86583]
[1779969738316,30.55,73373.9,0.0,-0.68114,0.00016,26.84502]
[1779969743353,30.55,73372.93,0.0,-0.68127,0.00016,26.84]
[1779969749398,30.56,73371.26,0.0,-0.68151,0.00016,26.83093]
[1779969751412,30.56,73363.16,0.0,-0.68278,0.00016,26.78042]
[1779969753425,30.56,73358.9,0.0,-0.68344,0.00015,26.75508]
[1779969755438,30.56,73348.83,0.0,-0.68501,0.00015,26.6951]
[1779969756447,30.56,73346.53,0.0,-0.68537,0.00015,26.68119]
[1779969760473,30.55,73339.4,0.0,-0.68649,0.00015,26.63785]
[1779969765508,30.55,73335.33,0.0,-0.68713,0.00015,26.61271]
[1779969770546,30.55,73333.85,0.0,-0.68738,0.00015,26.60314]
[1779969773566,30.55,73326.75,0.0,-0.68849,0.00015,26.55969]
[1779969778601,30.54,73322.2,0.0,-0.68922,0.00015,26.53108]
[1779969783636,30.54,73324.5,0.0,-0.68889,0.00015,26.54407]
[1779969788671,30.53,73318.02,0.0,-0.68991,0.00015,26.50381]
[1779969793707,30.53,73317.96,0.0,-0.68994,0.00015,26.50269]
[1779969798746,30.53,73318.62,0.0,-0.68986,0.00015,26.50599]
[1779969801302,30.53,73325.92,0.0,-0.68874,0.00015,26.55001]
[1779969806799,30.52,73326.98,0.0,-0.68861,0.00015,26.5554]
[1779969811834,30.52,73325.36,0.0,-0.6889,0.00015,26.5417]
[1779969817875,30.51,73323.0,0.0,-0.68929,0.00015,26.52636]
[1779969821904,30.51,73327.62,0.0,-0.68859,0.00015,26.5538]
[1779969827945,30.5,73329.38,0.0,-0.68835,0.00015,26.56344]
[1779969832988,30.5,73329.4,0.0,-0.68837,0.00015,26.56273]
[1779969839022,30.5,73326.3,0.0,-0.68887,0.00015,26.543]
[1779969845065,30.49,73326.99,0.0,-0.68879,0.00015,26.5463]
[1779969851660,30.49,73325.33,0.0,-0.68907,0.00015,26.53533]
[1779969857149,30.49,73343.5,0.0,-0.68628,0.00015,26.64442]
[1779969859164,30.48,73353.78,0.0,-0.6847,0.00016,26.70576]
[1779969864199,30.48,73354.87,0.0,-0.68453,0.00016,26.71218]
[1779969869237,30.48,73353.53,0.0,-0.68474,0.00016,26.70407]
[1779969874271,30.48,73353.52,0.0,-0.68476,0.00016,26.70084]
[1779969876288,30.48,73335.48,0.0,-0.68755,0.00015,26.59265]
[1779969877314,30.48,73346.6,0.0,-0.68583,0.00015,26.6596]
[1779969878306,30.48,73354.04,0.0,-0.68468,0.00016,26.70411]
[1779969879312,30.49,73358.73,0.0,-0.68394,0.00016,26.73231]
[1779969884347,30.49,73360.77,0.0,-0.68359,0.00016,26.74574]
[1779969889382,30.5,73359.12,0.0,-0.68381,0.00016,26.73721]
[1779969894417,30.5,73360.02,0.0,-0.68366,0.00016,26.74303]
[1779969900460,30.5,73360.78,0.0,-0.68352,0.00016,26.7481]
[1779969906500,30.5,73361.09,0.0,-0.68346,0.00016,26.75049]
[1779969912545,30.51,73361.29,0.0,-0.68341,0.00016,26.75248]
[1779969917582,30.51,73361.45,0.0,-0.68336,0.00016,26.75408]
[1779969922616,30.51,73362.39,0.0,-0.6832,0.00016,26.76031]
[1779969928658,30.52,73364.35,0.0,-0.68287,0.00016,26.77271]
[1779969933705,30.52,73365.37,0.0,-0.68271,0.00016,26.77637]
[1779969938733,30.52,73365.97,0.0,-0.6826,0.00016,26.78058]
[1779969943765,30.53,73365.64,0.0,-0.68263,0.00016,26.77928]
[1779969948807,30.53,73359.81,0.0,-0.68352,0.00016,26.74539]
[1779969950818,30.53,73347.31,0.0,-0.68545,0.00015,26.67122]
[1779969951824,30.53,73344.57,0.0,-0.68587,0.00015,26.65482]
[1779969956861,30.53,73344.97,0.0,-0.68581,0.00015,26.65727]
[1779969960887,30.53,73358.56,0.0,-0.68371,0.00016,26.73827]
[1779969961893,30.53,73359.3,0.0,-0.68359,0.00016,26.74258]
[1779969966933,30.54,73365.7,0.0,-0.68257,0.00016,26.7817]
[1779969972509,30.54,73362.64,0.0,-0.68302,0.00016,26.76446]
[1779969975992,30.54,73369.95,0.0,-0.68186,0.00016,26.80827]
[1779969980022,30.55,73377.11,0.0,-0.68074,0.00016,26.85082]
[1779969985058,30.55,73378.43,0.0,-0.68052,0.00016,26.85907]
[1779969991100,30.55,73377.32,0.0,-0.68069,0.00016,26.85019]
[1779969996135,30.56,73380.53,0.0,-0.68017,0.00016,26.86954]
[1779970001170,30.56,73380.95,0.0,-0.68009,0.00016,26.87256]
[1779970006205,30.56,73381.05,0.0,-0.68006,0.00016,26.87373]
[1779970011241,30.56,73380.79,0.0,-0.68008,0.00016,26.87279]
[1779970016280,30.57,73382.39,0.0,-0.67982,0.00016,26.8827]
[1779970021311,30.57,73381.26,0.0,-0.67998,0.00016,26.87668]
[1779970026346,30.57,73382.67,0.0,-0.67974,0.00016,26.88551]
[1779970029368,30.57,73374.71,0.0,-0.68097,0.00016,26.83938]
[1779970032934,30.58,73369.06,0.0,-0.68183,0.00016,26.80667]
[1779970035410,30.58,73365.49,0.0,-0.68237,0.00016,26.78619]
[1779970036418,30.58,73376.16,0.0,-0.68071,0.00016,26.84905]
[1779970037431,30.58,73379.03,0.0,-0.68026,0.00016,26.86597]
[1779970039442,30.58,73390.78,0.0,-0.67842,0.00016,26.93457]
[1779970040449,30.58,73393.54,0.0,-0.67799,0.00016,26.95062]
[1779970045483,30.58,73394.94,0.0,-0.67776,0.00016,26.95897]
[1779970048504,30.58,73388.21,0.0,-0.67881,0.00016,26.92015]
[1779970053540,30.59,73390.05,0.0,-0.67853,0.00016,26.92822]
[1779970058576,30.59,73391.52,0.0,-0.67828,0.00016,26.93716]
[1779970064620,30.59,73392.95,0.0,-0.67805,0.00016,26.94596]
[1779970066631,30.59,73386.62,0.0,-0.67903,0.00016,26.90945]
[1779970070659,30.59,73392.49,0.0,-0.6781,0.00016,26.94394]
[1779970075695,30.6,73395.69,0.0,-0.67759,0.00016,26.96295]
[1779970080729,30.6,73396.94,0.0,-0.67738,0.00016,26.97067]
[1779970085765,30.6,73399.96,0.0,-0.67689,0.00016,26.98856]
[1779970090801,30.6,73400.86,0.0,-0.67674,0.00016,26.99417]
[1779970095836,30.61,73401.99,0.0,-0.67655,0.00016,27.0011]
[1779970100872,30.61,73400.84,0.0,-0.67672,0.00016,26.99493]
[1779970104319,30.61,73401.21,0.0,-0.67665,0.00016,26.99732]
[1779970109939,30.61,73394.86,0.0,-0.67763,0.00016,26.96127]
[1779970114973,30.61,73395.1,0.0,-0.67759,0.00016,26.96018]
[1779970120022,30.62,73394.54,0.0,-0.67766,0.00016,26.95744]
[1779970125047,30.62,73393.36,0.0,-0.67783,0.00016,26.95107]
[1779970126054,30.62,73387.77,0.0,-0.6787,0.00016,26.91882]
[1779970133102,30.62,73385.51,0.0,-0.67903,0.00016,26.90651]
[1779970142166,30.63,73384.35,0.0,-0.67918,0.00016,26.90077]
[1779970148208,30.63,73381.11,0.0,-0.67966,0.00016,26.88273]
[1779970153794,30.64,73379.28,0.0,-0.67993,0.00016,26.87266]
[1779970160293,30.64,73378.0,0.0,-0.68011,0.00016,26.86604]
[1779970167341,30.64,73376.98,0.0,-0.68024,0.00016,26.86094]
[1779970171368,30.65,73383.38,0.0,-0.67925,0.00016,26.89561]
[1779970176404,30.65,73388.07,0.0,-0.67851,0.00016,26.92317]
[1779970181439,30.65,73388.04,0.0,-0.6785,0.00016,26.92335]
[1779970186473,30.65,73389.3,0.0,-0.6783,0.00016,26.93094]
[1779970192515,30.65,73389.52,0.0,-0.67826,0.00016,26.93254]
[1779970195536,30.65,73379.7,0.0,-0.67978,0.00016,26.8758]
[1779970200572,30.66,73378.07,0.0,-0.68002,0.00016,26.86684]
[1779970204147,30.66,73368.83,0.0,-0.68144,0.00015,26.81321]
[1779970205607,30.66,73369.94,0.0,-0.68126,0.00016,26.82002]
[1779970210642,30.66,73371.24,0.0,-0.68104,0.00016,26.82824]
[1779970215676,30.66,73368.73,0.0,-0.68141,0.00015,26.81417]
[1779970221721,30.67,73368.72,0.0,-0.68139,0.00015,26.81486]
[1779970226756,30.67,73363.35,0.0,-0.68221,0.00015,26.784]
[1779970230783,30.67,73361.48,0.0,-0.68248,0.00015,26.77365]
[1779970232798,30.68,73354.31,0.0,-0.68359,0.00015,26.72873]
[1779970236830,30.68,73344.98,0.0,-0.68501,0.00015,26.67428]
[1779970237834,30.68,73341.62,0.0,-0.68553,0.00015,26.654]
[1779970244430,30.67,73338.72,0.0,-0.68601,0.00015,26.63561]
[1779970249918,30.67,73336.87,0.0,-0.6863,0.00015,26.62445]
[1779970254953,30.67,73335.36,0.0,-0.68653,0.00015,26.61534]
[1779970259987,30.67,73329.65,0.0,-0.68743,0.00015,26.58035]
[1779970265026,30.67,73330.94,0.0,-0.68724,0.00015,26.58784]
[1779970270060,30.67,73333.2,0.0,-0.68689,0.00015,26.60144]
[1779970275095,30.67,73339.79,0.0,-0.68588,0.00015,26.64083]
[1779970279127,30.67,73345.52,0.0,-0.685,0.00015,26.67485]
[1779970284159,30.67,73347.59,0.0,-0.68469,0.00015,26.6869]
[1779970289197,30.67,73346.79,0.0,-0.68482,0.00015,26.68186]
[1779970294232,30.66,73344.79,0.0,-0.68515,0.00015,26.66668]
[1779970300278,30.66,73344.72,0.0,-0.68517,0.00015,26.66595]
[1779970302290,30.66,73353.22,0.0,-0.68386,0.00015,26.71628]
[1779970303298,30.66,73356.86,0.0,-0.68329,0.00015,26.73798]
[1779970308334,30.67,73357.82,0.0,-0.68312,0.00015,26.7445]
[1779970313370,30.67,73358.94,0.0,-0.68292,0.00015,26.75193]
[1779970320419,30.68,73358.9,0.0,-0.68289,0.00015,26.75301]
[1779970325455,30.68,73359.17,0.0,-0.68283,0.00015,26.75538]
[1779970330488,30.68,73356.26,0.0,-0.68326,0.00015,26.73877]
[1779970331498,30.68,73344.8,0.0,-0.68503,0.00015,26.67111]
[1779970336530,30.69,73344.46,0.0,-0.68505,0.00015,26.67005]
[1779970341566,30.69,73347.21,0.0,-0.6846,0.00015,26.68736]
[1779970346601,30.7,73347.8,0.0,-0.68448,0.00015,26.69187]
[1779970351637,30.7,73349.37,0.0,-0.68423,0.00015,26.69922]
[1779970357678,30.71,73350.53,0.0,-0.68401,0.00015,26.70742]
[1779970363721,30.72,73353.04,0.0,-0.68359,0.00015,26.72361]
[1779970367749,30.72,73341.53,0.0,-0.68536,0.00015,26.65559]
[1779970369763,30.72,73335.5,0.0,-0.68629,0.00015,26.61965]
[1779970370768,30.72,73328.51,0.0,-0.68737,0.00015,26.57762]
[1779970373790,30.72,73325.16,0.0,-0.68787,0.00015,26.55786]
[1779970378825,30.72,73319.33,0.0,-0.68875,0.00015,26.52336]
[1779970383860,30.72,73318.59,0.0,-0.68885,0.00015,26.5195]
[1779970388895,30.72,73317.36,0.0,-0.68902,0.00015,26.51263]
[1779970393929,30.73,73315.86,0.0,-0.68924,0.00015,26.5041]
[1779970400979,30.73,73314.46,0.0,-0.68943,0.00015,26.49627]
[1779970408034,30.73,73313.1,0.0,-0.68961,0.00015,26.48915]
[1779970413064,30.73,73311.82,0.0,-0.68983,0.00015,26.47807]
[1779970418098,30.73,73311.01,0.0,-0.68997,0.00015,26.47285]
[1779970423134,30.73,73310.58,0.0,-0.69003,0.00015,26.47028]
[1779970428174,30.73,73315.57,0.0,-0.68929,0.00015,26.49944]
[1779970433210,30.72,73314.53,0.0,-0.68947,0.00015,26.49241]
[1779970438245,30.73,73314.83,0.0,-0.68941,0.00015,26.49475]
[1779970442286,30.73,73301.44,0.0,-0.69146,0.00015,26.41364]
[1779970443294,30.73,73299.19,0.0,-0.69181,0.00015,26.39977]
[1779970448327,30.72,73300.15,0.0,-0.69168,0.00015,26.40497]
[1779970450341,30.72,73293.57,0.0,-0.69269,0.00015,26.36458]
[1779970455376,30.72,73298.01,0.0,-0.69202,0.00015,26.39131]
[1779970461419,30.72,73298.44,0.0,-0.69197,0.00015,26.39344]
[1779970466461,30.72,73300.91,0.0,-0.6916,0.00015,26.4081]
[1779970471495,30.72,73301.46,0.0,-0.69154,0.00015,26.40803]
[1779970476535,30.71,73302.91,0.0,-0.69134,0.00015,26.41639]
[1779970481564,30.71,73304.79,0.0,-0.69106,0.00015,26.42752]
[1779970486600,30.71,73305.35,0.0,-0.69098,0.00015,26.43073]
[1779970491636,30.71,73303.52,0.0,-0.69126,0.00015,26.4193]
[1779970493649,30.71,73296.44,0.0,-0.69235,0.00015,26.37595]
[1779970500717,30.71,73293.92,0.0,-0.69275,0.00015,26.36007]
[1779970506346,30.7,73294.25,0.0,-0.69271,0.00015,26.36148]
[1779970511783,30.7,73298.46,0.0,-0.69208,0.00015,26.38695]
[1779970516822,30.7,73301.07,0.0,-0.69168,0.00015,26.40278]
[1779970521857,30.7,73305.22,0.0,-0.69105,0.00015,26.42791]
[1779970526893,30.7,73304.19,0.0,-0.6912,0.00015,26.42187]
[1779970532935,30.7,73305.32,0.0,-0.69104,0.00015,26.42582]
[1779970537970,30.7,73305.89,0.0,-0.69096,0.00015,26.42922]
[1779970542000,30.7,73299.59,0.0,-0.69192,0.00015,26.39068]
[1779970543006,30.7,73292.15,0.0,-0.69306,0.00015,26.3451]
[1779970545019,30.7,73289.37,0.0,-0.69349,0.00015,26.32799]
[1779970550056,30.7,73286.54,0.0,-0.69392,0.00015,26.31048]
[1779970551061,30.7,73277.18,0.0,-0.69534,0.00015,26.25314]
[1779970554083,30.71,73274.07,0.0,-0.69579,0.00015,26.2346]
[1779970556095,30.71,73268.71,0.0,-0.69659,0.00015,26.2017]
[1779970561130,30.71,73272.54,0.0,-0.696,0.00015,26.22613]
[1779970563152,30.71,73269.13,0.0,-0.69651,0.00015,26.20522]
[1779970567173,30.71,73269.75,0.0,-0.6964,0.00015,26.20952]
[1779970572209,30.72,73271.21,0.0,-0.69616,0.00015,26.21948]
[1779970577244,30.72,73271.42,0.0,-0.6961,0.00015,26.22169]
[1779970582279,30.73,73274.7,0.0,-0.69557,0.00015,26.2431]
[1779970588322,30.73,73272.39,0.0,-0.69589,0.00015,26.23017]
[1779970590336,30.73,73277.89,0.0,-0.69504,0.00015,26.26471]
[1779970593356,30.74,73284.76,0.0,-0.69398,0.00015,26.30506]
[1779970598391,30.74,73286.11,0.0,-0.69377,0.00015,26.31359]
[1779970605440,30.74,73287.47,0.0,-0.69357,0.00015,26.3217]
[1779970610476,30.74,73283.79,0.0,-0.69413,0.00015,26.29933]
[1779970611483,30.74,73277.76,0.0,-0.69504,0.00015,26.26245]
[1779970616519,30.75,73279.06,0.0,-0.69481,0.00015,26.27159]
[1779970621559,30.75,73280.2,0.0,-0.69461,0.00015,26.27977]
[1779970626588,30.75,73283.73,0.0,-0.69407,0.00015,26.30146]
[1779970631624,30.75,73277.44,0.0,-0.695,0.00015,26.26354]
[1779970634645,30.76,73268.1,0.0,-0.69641,0.00015,26.20635]
[1779970640685,30.76,73266.03,0.0,-0.6967,0.00015,26.19427]
[1779970645721,30.76,73265.9,0.0,-0.6967,0.00015,26.19423]
[1779970650756,30.77,73264.99,0.0,-0.69682,0.00015,26.18941]
[1779970652772,30.77,73272.21,0.0,-0.69573,0.00015,26.23161]
[1779970657810,30.77,73270.04,0.0,-0.69602,0.00015,26.21954]
[1779970662845,30.78,73266.0,0.0,-0.6966,0.00015,26.19571]
[1779970667473,30.78,73256.41,0.0,-0.69803,0.00015,26.13687]
[1779970672915,30.78,73255.73,0.0,-0.69812,0.00015,26.1331]
[1779970677545,30.79,73250.14,0.0,-0.69896,0.00015,26.09865]
[1779970682987,30.79,73249.6,0.0,-0.69902,0.00015,26.09583]
[1779970685002,30.79,73243.5,0.0,-0.69994,0.00015,26.05787]
[1779970687617,30.79,73237.69,0.0,-0.7008,0.00015,26.02172]
[1779970690051,30.79,73244.99,0.0,-0.69969,0.00015,26.06814]
[1779970695088,30.8,73246.44,0.0,-0.69945,0.00015,26.07805]
[1779970700122,30.8,73246.88,0.0,-0.69936,0.00015,26.08167]
[1779970704149,30.8,73259.79,0.0,-0.69739,0.00015,26.16288]
[1779970705158,30.8,73260.78,0.0,-0.69724,0.00015,26.16913]
[1779970710203,30.8,73260.68,0.0,-0.69724,0.00015,26.16901]
[1779970715236,30.81,73258.48,0.0,-0.69758,0.00015,26.15283]
[1779970720269,30.81,73258.88,0.0,-0.6975,0.00015,26.15589]
[1779970726312,30.81,73259.08,0.0,-0.69746,0.00015,26.1578]
[1779970731346,30.81,73258.4,0.0,-0.69754,0.00015,26.15414]
[1779970736382,30.82,73255.91,0.0,-0.69791,0.00015,26.13924]
[1779970741419,30.82,73252.41,0.0,-0.69842,0.00015,26.11813]
[1779970746455,30.82,73254.52,0.0,-0.69808,0.00015,26.13201]
[1779970751491,30.83,73254.33,0.0,-0.69809,0.00015,26.13153]
[1779970756526,30.83,73254.3,0.0,-0.69808,0.00015,26.13204]
[1779970762568,30.83,73253.86,0.0,-0.69812,0.00015,26.13011]
[1779970768612,30.84,73255.27,0.0,-0.69789,0.00015,26.13978]
[1779970772638,30.84,73266.65,0.0,-0.69617,0.00015,26.20766]
[1779970777674,30.84,73265.2,0.0,-0.69639,0.00015,26.19899]
[1779970782708,30.84,73264.84,0.0,-0.69643,0.00015,26.19703]
[1779970788750,30.84,73264.45,0.0,-0.69648,0.00015,26.19491]
[1779970793786,30.84,73263.6,0.0,-0.69661,0.00015,26.18988]
[1779970798821,30.84,73262.99,0.0,-0.69669,0.00015,26.18631]
[1779970805870,30.84,73261.97,0.0,-0.69684,0.00015,26.18028]
[1779970810907,30.85,73261.25,0.0,-0.69694,0.00015,26.17609]
[1779970815940,30.85,73261.25,0.0,-0.69693,0.00015,26.17641]
[1779970820974,30.85,73260.91,0.0,-0.69698,0.00015,26.17463]
[1779970826010,30.85,73260.46,0.0,-0.69704,0.00015,26.1722]
[1779970828607,30.85,73266.0,0.0,-0.69619,0.00015,26.20667]
[1779970836086,30.86,73266.9,0.0,-0.69604,0.00015,26.21046]
[1779970837090,30.86,73257.56,0.0,-0.69745,0.00015,26.1527]
[1779970842126,30.86,73254.59,0.0,-0.69789,0.00015,26.13455]
[1779970847162,30.86,73251.31,0.0,-0.69838,0.00015,26.11447]
[1779970852196,30.86,73247.66,0.0,-0.69891,0.00015,26.09228]
[1779970857234,30.86,73247.02,0.0,-0.699,0.00015,26.08889]
[1779970858818,30.86,73238.95,0.0,-0.70021,0.00015,26.03857]
[1779970862268,30.87,73224.89,0.0,-0.7023,0.00015,25.95083]
[1779970864326,30.87,73213.17,0.0,-0.70405,0.00015,25.87684]
[1779970865318,30.87,73212.48,0.0,-0.70415,0.00015,25.87253]
[1779970866327,30.87,73225.83,0.0,-0.70214,0.00015,25.9574]
[1779970867331,30.87,73228.48,0.0,-0.70174,0.00015,25.97435]
[1779970872366,30.87,73225.42,0.0,-0.70217,0.00015,25.95614]
[1779970878417,30.88,73222.39,0.0,-0.70259,0.00015,25.93829]
[1779970883457,30.88,73219.07,0.0,-0.70306,0.00015,25.91839]
[1779970884462,30.88,73227.56,0.0,-0.70178,0.00015,25.97222]
[1779970885468,30.89,73231.81,0.0,-0.70114,0.00015,25.99913]
[1779970890504,30.89,73234.09,0.0,-0.70078,0.00015,26.01418]
[1779970895544,30.89,73223.51,0.0,-0.70237,0.00015,25.94528]
[1779970896550,30.89,73223.51,0.0,-0.70236,0.00015,25.94548]
[1779970899576,30.89,73230.95,0.0,-0.70123,0.00015,25.99297]
[1779970904607,30.9,73235.57,0.0,-0.70051,0.00015,26.02307]
[1779970909639,30.9,73235.96,0.0,-0.70043,0.00015,26.0264]
[1779970914676,30.91,73237.28,0.0,-0.70021,0.00015,26.03552]
[1779970918704,30.91,73231.22,0.0,-0.7011,0.00015,25.99826]
[1779970923739,30.91,73224.74,0.0,-0.70204,0.00015,25.95859]
[1779970928775,30.92,73226.15,0.0,-0.7018,0.00015,25.96862]
[1779970931799,30.92,73215.01,0.0,-0.70348,0.00015,25.89796]
[1779970936836,30.92,73208.3,0.0,-0.70449,0.00015,25.85506]
[1779970941871,30.91,73207.71,0.0,-0.70458,0.00015,25.85101]
[1779970946912,30.91,73204.63,0.0,-0.70505,0.00015,25.83119]
[1779970949927,30.91,73196.63,0.0,-0.70624,0.00015,25.78001]
[1779970954964,30.91,73193.87,0.0,-0.70667,0.00015,25.75935]
[1779970959999,30.91,73195.64,0.0,-0.7064,0.00015,25.77073]
[1779970965036,30.91,73196.27,0.0,-0.70631,0.00015,25.77479]
[1779970970070,30.91,73197.13,0.0,-0.70618,0.00015,25.78029]
[1779970976121,30.91,73197.98,0.0,-0.70605,0.00015,25.7857]
[1779970981159,30.91,73199.04,0.0,-0.7059,0.00015,25.79244]
[1779970986194,30.91,73199.63,0.0,-0.70581,0.00015,25.79617]
[1779970991230,30.91,73196.85,0.0,-0.70623,0.00015,25.77835]
[1779970996265,30.91,73197.59,0.0,-0.70612,0.00015,25.7831]
[1779971001298,30.91,73198.14,0.0,-0.70603,0.00015,25.78662]
[1779971006333,30.91,73200.15,0.0,-0.70573,0.00015,25.79942]
[1779971011372,30.91,73202.26,0.0,-0.70544,0.00015,25.80972]
[1779971017411,30.91,73201.7,0.0,-0.70553,0.00015,25.80603]
[1779971022446,30.91,73201.3,0.0,-0.70559,0.00015,25.80336]
[1779971027480,30.91,73200.56,0.0,-0.7057,0.00015,25.79856]
[1779971032518,30.91,73198.74,0.0,-0.70597,0.00015,25.78688]
[1779971038561,30.91,73198.62,0.0,-0.70599,0.00015,25.78608]
[1779971043595,30.91,73193.8,0.0,-0.70671,0.00015,25.75524]
[1779971044599,30.91,73188.55,0.0,-0.70749,0.00015,25.72159]
[1779971046615,30.91,73186.05,0.0,-0.70787,0.00015,25.70527]
[1779971051654,30.9,73176.46,0.0,-0.70933,0.00015,25.64198]
[1779971053664,30.9,73173.86,0.0,-0.70972,0.00015,25.62468]
[1779971058703,30.9,73172.35,0.0,-0.70997,0.00015,25.61399]
[1779971063740,30.89,73172.2,0.0,-0.71002,0.00015,25.61171]
[1779971070792,30.89,73173.0,0.0,-0.70992,0.00015,25.61618]
[1779971075829,30.89,73165.7,0.0,-0.71104,0.00015,25.56499]
[1779971080859,30.89,73161.46,0.0,-0.71168,0.00015,25.53687]
[1779971081870,30.89,73154.96,0.0,-0.71264,0.00015,25.4943]
[1779971082874,30.89,73161.74,0.0,-0.71164,0.00015,25.53848]
[1779971083880,30.89,73167.49,0.0,-0.71079,0.00015,25.57573]
[1779971088915,30.88,73169.39,0.0,-0.71053,0.00015,25.5875]
[1779971089925,30.88,73163.96,0.0,-0.71133,0.00015,25.55205]
[1779971094959,30.88,73162.21,0.0,-0.7116,0.00015,25.54011]
[1779971099995,30.88,73163.35,0.0,-0.71145,0.00015,25.54695]
[1779971104047,30.88,73176.46,0.0,-0.70951,0.00015,25.63213]
[1779971108075,30.88,73181.94,0.0,-0.7087,0.00015,25.66747]
[1779971113110,30.88,73184.54,0.0,-0.70832,0.00015,25.68398]
[1779971117139,30.88,73177.16,0.0,-0.70942,0.00015,25.63616]
[1779971122174,30.88,73175.07,0.0,-0.70971,0.00015,25.62322]
[1779971127210,30.88,73175.3,0.0,-0.70966,0.00015,25.62563]
[1779971132245,30.89,73174.23,0.0,-0.70981,0.00015,25.61648]
[1779971137280,30.89,73175.42,0.0,-0.70962,0.00015,25.62498]
[1779971139295,30.89,73181.84,0.0,-0.70866,0.00015,25.66669]
[1779971144330,30.89,73178.09,0.0,-0.7092,0.00015,25.64296]
[1779971149367,30.89,73178.32,0.0,-0.70916,0.00015,25.64474]
[1779971155407,30.89,73178.34,0.0,-0.70916,0.00015,25.64496]
[1779971161084,30.89,73175.64,0.0,-0.70957,0.00015,25.62675]
[1779971166498,30.89,73175.19,0.0,-0.70966,0.00015,25.62323]
[1779971172540,30.89,73174.53,0.0,-0.70977,0.00015,25.61826]
[1779971177574,30.88,73172.78,0.0,-0.71004,0.00015,25.6065]
[1779971182609,30.88,73173.21,0.0,-0.70999,0.00015,25.60866]
[1779971187645,30.88,73173.0,0.0,-0.71004,0.00015,25.60678]
[1779971192680,30.88,73172.81,0.0,-0.71009,0.00015,25.60197]
[1779971197714,30.88,73174.09,0.0,-0.70992,0.00015,25.60976]
[1779971203758,30.88,73175.52,0.0,-0.7097,0.00015,25.61915]
[1779971208793,30.88,73176.7,0.0,-0.70952,0.00015,25.62718]
[1779971213828,30.88,73175.07,0.0,-0.70975,0.00015,25.61696]
[1779971218862,30.88,73174.98,0.0,-0.70976,0.00015,25.61666]
[1779971223898,30.88,73175.64,0.0,-0.70965,0.00015,25.62133]
[1779971228945,30.88,73178.72,0.0,-0.70919,0.00015,25.64155]
[1779971233980,30.88,73178.76,0.0,-0.70917,0.00015,25.64201]
[1779971240025,30.88,73179.75,0.0,-0.70902,0.00015,25.64854]
[1779971245060,30.88,73178.57,0.0,-0.7092,0.00015,25.64106]
[1779971250094,30.88,73177.92,0.0,-0.70929,0.00015,25.63694]
[1779971255132,30.89,73179.52,0.0,-0.70907,0.00015,25.64431]
[1779971260167,30.89,73185.41,0.0,-0.70819,0.00015,25.68239]
[1779971265201,30.89,73190.1,0.0,-0.7075,0.00015,25.71254]
[1779971270236,30.89,73191.61,0.0,-0.70727,0.00015,25.72216]
[1779971275273,30.89,73194.92,0.0,-0.70675,0.00015,25.74474]
[1779971281318,30.9,73195.32,0.0,-0.70664,0.00015,25.74933]
[1779971286354,30.9,73203.13,0.0,-0.70544,0.00015,25.80084]
[1779971287360,30.91,73209.91,0.0,-0.70442,0.00015,25.84426]
[1779971288373,30.91,73219.14,0.0,-0.70303,0.00015,25.90296]
[1779971291393,30.91,73231.09,0.0,-0.70123,0.00015,25.97879]
[1779971292399,30.91,73236.84,0.0,-0.70037,0.00015,26.01496]
[1779971297434,30.91,73239.76,0.0,-0.69992,0.00015,26.03368]
[1779971302470,30.91,73243.19,0.0,-0.69939,0.00015,26.05546]
[1779971308513,30.91,73242.56,0.0,-0.69947,0.00015,26.05208]
[1779971313552,30.92,73244.27,0.0,-0.69922,0.00015,26.06009]
[1779971315569,30.92,73258.36,0.0,-0.6971,0.00015,26.14767]
[1779971316572,30.92,73269.94,0.0,-0.69535,0.00015,26.21908]
[1779971317580,30.92,73271.22,0.0,-0.69516,0.00015,26.22688]
[1779971322617,30.92,73274.61,0.0,-0.69464,0.00015,26.24764]
[1779971326645,30.91,73281.56,0.0,-0.6936,0.00015,26.28983]
[1779971328661,30.91,73285.31,0.0,-0.69304,0.00015,26.31245]
[1779971333694,30.91,73283.27,0.0,-0.69337,0.00015,26.29922]
[1779971338729,30.91,73284.97,0.0,-0.69313,0.00015,26.30896]
[1779971343764,30.9,73288.16,0.0,-0.69266,0.00015,26.32771]
[1779971348803,30.9,73287.95,0.0,-0.69271,0.00015,26.32577]
[1779971349806,30.9,73276.4,0.0,-0.69446,0.00015,26.25517]
[1779971350813,30.9,73269.22,0.0,-0.69555,0.00015,26.21105]
[1779971355850,30.9,73267.63,0.0,-0.69579,0.00015,26.20117]
[1779971360886,30.9,73265.23,0.0,-0.69615,0.00015,26.18668]
[1779971365921,30.9,73262.54,0.0,-0.69654,0.00015,26.17054]
[1779971370956,30.91,73265.16,0.0,-0.69613,0.00015,26.18727]
[1779971375992,30.91,73263.26,0.0,-0.69642,0.00015,26.17324]
[1779971381030,30.91,73265.1,0.0,-0.69613,0.00015,26.18502]
[1779971386066,30.91,73266.63,0.0,-0.69589,0.00015,26.19487]
[1779971391102,30.91,73267.93,0.0,-0.69568,0.00015,26.20326]
[1779971393116,30.91,73273.89,0.0,-0.69477,0.00015,26.24005]
[1779971398154,30.92,73270.31,0.0,-0.6953,0.00015,26.21877]
[1779971403188,30.92,73274.98,0.0,-0.69458,0.00015,26.24779]
[1779971407216,30.92,73286.06,0.0,-0.69291,0.00015,26.31533]
[1779971408222,30.92,73293.67,0.0,-0.69175,0.00015,26.36145]
[1779971409231,30.92,73294.17,0.0,-0.69168,0.00015,26.36435]
[1779971412258,30.92,73304.55,0.0,-0.6901,0.00015,26.42698]
[1779971413265,30.92,73309.93,0.0,-0.68928,0.00015,26.45944]
[1779971416288,30.92,73336.12,0.0,-0.68527,0.00015,26.61553]
[1779971417297,30.92,73356.09,0.0,-0.6822,0.00015,26.73304]
[1779971418327,30.92,73356.32,0.0,-0.68215,0.00015,26.73462]
[1779971419312,30.92,73360.54,0.0,-0.68149,0.00015,26.75951]
[1779971423339,30.93,73366.63,0.0,-0.68054,0.00015,26.7953]
[1779971424349,30.93,73374.23,0.0,-0.67937,0.00015,26.83917]
[1779971425359,30.93,73356.77,0.0,-0.68206,0.00015,26.73826]
[1779971426371,30.93,73344.39,0.0,-0.68396,0.00015,26.66586]
[1779971427369,30.93,73349.15,0.0,-0.68322,0.00015,26.69415]
[1779971430391,30.93,73355.8,0.0,-0.68219,0.00015,26.73331]
[1779971435434,30.93,73355.98,0.0,-0.68216,0.00015,26.73175]
[1779971436439,30.93,73365.94,0.0,-0.68063,0.00015,26.78973]
[1779971437444,30.93,73371.13,0.0,-0.67982,0.00015,26.81981]
[1779971440472,30.93,73385.24,0.0,-0.67764,0.00015,26.90095]
[1779971443513,30.93,73390.37,0.0,-0.67685,0.00015,26.93021]
[1779971448545,30.93,73388.11,0.0,-0.67722,0.00015,26.91665]
[1779971452578,30.93,73393.87,0.0,-0.67633,0.00015,26.94936]
[1779971457612,30.93,73393.29,0.0,-0.67642,0.00015,26.94576]
[1779971462649,30.93,73403.03,0.0,-0.67492,0.00016,27.00069]
[1779971463675,30.93,73420.11,0.0,-0.67227,0.00016,27.09649]
[1779971464666,30.92,73410.73,0.0,-0.67379,0.00016,27.04207]
[1779971465672,30.92,73390.22,0.0,-0.67697,0.00015,26.92585]
[1779971466684,30.92,73384.55,0.0,-0.67785,0.00015,26.89342]
[1779971469700,30.92,73373.45,0.0,-0.67957,0.00015,26.82965]
[1779971474734,30.92,73373.29,0.0,-0.67958,0.00015,26.82892]
[1779971478770,30.92,73384.04,0.0,-0.67792,0.00015,26.89091]
[1779971479773,30.92,73386.47,0.0,-0.67754,0.00015,26.90476]
[1779971480779,30.92,73376.72,0.0,-0.67905,0.00015,26.84888]
[1779971485814,30.92,73372.75,0.0,-0.67966,0.00015,26.82617]
[1779971490846,30.92,73373.12,0.0,-0.67959,0.00015,26.82871]
[1779971495884,30.92,73373.15,0.0,-0.67958,0.00015,26.82669]
[1779971500926,30.93,73386.22,0.0,-0.67755,0.00015,26.90182]
[1779971501937,30.92,73393.35,0.0,-0.67645,0.00015,26.94239]
[1779971506969,30.92,73390.45,0.0,-0.67691,0.00015,26.92558]
[1779971508983,30.92,73383.8,0.0,-0.67794,0.00015,26.8877]
[1779971514020,30.92,73380.72,0.0,-0.67841,0.00015,26.87001]
[1779971519052,30.92,73381.14,0.0,-0.67835,0.00015,26.87233]
[1779971523725,30.92,73387.44,0.0,-0.67738,0.00015,26.90826]
[1779971524110,30.92,73379.89,0.0,-0.67854,0.00015,26.86518]
[1779971525106,30.92,73379.62,0.0,-0.67858,0.00015,26.86391]
[1779971526110,30.92,73373.96,0.0,-0.67945,0.00015,26.83137]
[1779971529132,30.93,73373.61,0.0,-0.67949,0.00015,26.82998]
[1779971530144,30.93,73366.99,0.0,-0.68051,0.00015,26.79176]
[1779971531146,30.93,73366.14,0.0,-0.68063,0.00015,26.78709]
[1779971536189,30.93,73367.82,0.0,-0.68036,0.00015,26.79736]
[1779971538198,30.93,73360.96,0.0,-0.68141,0.00015,26.75787]
[1779971543233,30.94,73359.7,0.0,-0.68159,0.00015,26.75105]
[1779971548268,30.94,73359.03,0.0,-0.68168,0.00015,26.74753]
[1779971553303,30.94,73358.97,0.0,-0.68169,0.00015,26.74461]
[1779971558339,30.94,73357.91,0.0,-0.68184,0.00015,26.73891]
[1779971564007,30.94,73358.78,0.0,-0.68169,0.00015,26.74454]
[1779971571429,30.95,73359.61,0.0,-0.68154,0.00015,26.75018]
[1779971576466,30.95,73360.5,0.0,-0.68139,0.00015,26.75589]
[1779971578478,30.95,73366.87,0.0,-0.68041,0.00015,26.79289]
[1779971583514,30.95,73367.86,0.0,-0.68024,0.00015,26.79905]
[1779971588548,30.96,73366.24,0.0,-0.68048,0.00015,26.78999]
[1779971593584,30.96,73367.16,0.0,-0.68033,0.00015,26.79574]
[1779971594591,30.96,73380.0,0.0,-0.67835,0.00015,26.86959]
[1779971595597,30.96,73380.93,0.0,-0.6782,0.00015,26.87496]
[1779971600633,30.96,73381.02,0.0,-0.67819,0.00015,26.87543]
[1779971603654,30.96,73388.14,0.0,-0.67709,0.00015,26.9162]
[1779971608689,30.96,73386.66,0.0,-0.6773,0.00015,26.90841]
[1779971613724,30.96,73387.66,0.0,-0.67714,0.00015,26.91184]
[1779971616752,30.97,73381.1,0.0,-0.67814,0.00015,26.87478]
[1779971617758,30.97,73367.59,0.0,-0.68022,0.00015,26.79712]
[1779971618766,30.97,73366.99,0.0,-0.68031,0.00015,26.7937]
[1779971622799,30.97,73360.16,0.0,-0.68136,0.00015,26.75445]
[1779971627829,30.97,73360.72,0.0,-0.68126,0.00015,26.75803]
[1779971632866,30.97,73361.78,0.0,-0.68109,0.00015,26.76451]
[1779971636893,30.97,73372.37,0.0,-0.67945,0.00015,26.82589]
[1779971637902,30.97,73374.57,0.0,-0.67911,0.00015,26.83869]
[1779971642934,30.97,73381.43,0.0,-0.67805,0.00015,26.87796]
[1779971647970,30.97,73376.88,0.0,-0.67875,0.00015,26.852]
[1779971648976,30.97,73369.26,0.0,-0.67993,0.00015,26.80819]
[1779971649989,30.97,73366.65,0.0,-0.68032,0.00015,26.79336]
[1779971653011,30.98,73359.66,0.0,-0.68139,0.00015,26.75307]
[1779971658046,30.98,73360.28,0.0,-0.68129,0.00015,26.75702]
[1779971663080,30.98,73360.06,0.0,-0.68131,0.00015,26.75616]
[1779971668116,30.98,73359.69,0.0,-0.68136,0.00015,26.75438]
[1779971673152,30.98,73365.08,0.0,-0.68053,0.00015,26.78288]
[1779971678187,30.98,73364.75,0.0,-0.68058,0.00015,26.78128]
[1779971683227,30.99,73364.62,0.0,-0.68059,0.00015,26.78088]
[1779971688258,30.99,73361.76,0.0,-0.68102,0.00015,26.76464]
[1779971693294,30.99,73362.32,0.0,-0.68092,0.00015,26.76824]
[1779971698329,30.99,73363.48,0.0,-0.68074,0.00015,26.77517]
[1779971704372,30.99,73363.82,0.0,-0.68067,0.00015,26.77754]
[1779971710415,30.99,73362.51,0.0,-0.68087,0.00015,26.77023]
[1779971715448,31.0,73361.97,0.0,-0.68094,0.00015,26.76743]
[1779971720483,31.0,73363.35,0.0,-0.68072,0.00015,26.77561]
[1779971723505,31.0,73371.66,0.0,-0.67944,0.00015,26.82368]
[1779971728539,31.0,73372.47,0.0,-0.67931,0.00015,26.82832]
[1779971733573,31.0,73368.51,0.0,-0.67993,0.00015,26.80279]
[1779971738608,31.0,73366.44,0.0,-0.68024,0.00015,26.7913]
[1779971743643,31.0,73365.69,0.0,-0.68035,0.00015,26.7872]
[1779971748680,31.0,73373.53,0.0,-0.67914,0.00015,26.83243]
[1779971749687,31.0,73383.17,0.0,-0.67765,0.00015,26.88756]
[1779971751702,31.0,73381.85,0.0,-0.67786,0.00015,26.87997]
[1779971753715,31.0,73373.84,0.0,-0.6791,0.00015,26.83398]
[1779971757742,31.0,73370.34,0.0,-0.67963,0.00015,26.8142]
[1779971762778,31.0,73368.41,0.0,-0.67992,0.00015,26.80325]
[1779971767815,31.01,73365.54,0.0,-0.68034,0.00015,26.78725]
[1779971769829,31.01,73360.03,0.0,-0.68118,0.00015,26.75565]
[1779971770835,31.01,73353.51,0.0,-0.68219,0.00015,26.71783]
[1779971773858,31.01,73353.03,0.0,-0.68225,0.00015,26.71538]
[1779971777890,31.01,73347.06,0.0,-0.68315,0.00015,26.68104]
[1779971780908,31.01,73339.49,0.0,-0.6843,0.00015,26.63718]
[1779971782921,31.01,73333.49,0.0,-0.68521,0.00015,26.60211]
[1779971783927,31.02,73322.71,0.0,-0.68685,0.00015,26.53892]
[1779971784935,31.02,73318.52,0.0,-0.68747,0.00015,26.5146]
[1779971789975,31.02,73315.81,0.0,-0.68785,0.00015,26.49963]
[1779971790978,31.02,73306.59,0.0,-0.68926,0.00015,26.44463]
[1779971791984,31.02,73294.18,0.0,-0.69115,0.00015,26.36727]
[1779971797019,31.03,73292.34,0.0,-0.69142,0.00015,26.35675]
[1779971800042,31.03,73298.6,0.0,-0.69045,0.00015,26.39494]
[1779971803069,31.03,73304.34,0.0,-0.68957,0.00015,26.42965]
[1779971805082,31.03,73285.6,0.0,-0.69241,0.00015,26.31707]
[1779971810115,31.04,73283.66,0.0,-0.69268,0.00015,26.3061]
[1779971815807,31.04,73286.67,0.0,-0.6922,0.00015,26.32548]
[1779971821214,31.04,73288.33,0.0,-0.69192,0.00015,26.33641]
[1779971824213,31.05,73282.19,0.0,-0.69283,0.00015,26.29981]
[1779971825882,31.06,73268.28,0.0,-0.69487,0.00015,26.21747]
[1779971826231,31.06,73268.28,0.0,-0.69487,0.00015,26.21772]
[1779971829249,31.08,73258.78,0.0,-0.69614,0.00015,26.16558]
[1779971834287,31.14,73260.75,0.0,-0.69548,0.00015,26.19163]
[1779971839322,31.17,73258.61,0.0,-0.69565,0.00015,26.1845]
[1779971844354,31.17,73254.03,0.0,-0.69632,0.00015,26.15684]
[1779971849401,31.17,73248.58,0.0,-0.69715,0.00015,26.12322]
[1779971854435,31.17,73247.72,0.0,-0.6973,0.00015,26.11464]
[1779971859478,31.17,73243.4,0.0,-0.69795,0.00015,26.08789]
[1779971860477,31.17,73256.73,0.0,-0.69595,0.00015,26.16986]
[1779971861485,31.17,73265.19,0.0,-0.69467,0.00015,26.22159]
[1779971865513,31.17,73271.37,0.0,-0.69373,0.00015,26.25963]
[1779971870550,31.17,73274.98,0.0,-0.69318,0.00015,26.28196]
[1779971875586,31.17,73279.11,0.0,-0.69254,0.00015,26.30724]
[1779971880622,31.18,73278.24,0.0,-0.69266,0.00015,26.30251]
[1779971884650,31.18,73268.42,0.0,-0.69413,0.00015,26.24349]
[1779971889684,31.18,73271.29,0.0,-0.69368,0.00015,26.26143]
[1779971893715,31.18,73276.97,0.0,-0.69282,0.00015,26.2962]
[1779971898749,31.18,73279.21,0.0,-0.69247,0.00015,26.31017]
[1779971902777,31.19,73288.04,0.0,-0.69113,0.00015,26.36357]
[1779971905799,31.19,73295.61,0.0,-0.68998,0.00015,26.40897]
[1779971910833,31.19,73299.7,0.0,-0.68936,0.00015,26.43342]
[1779971916540,31.19,73299.2,0.0,-0.68945,0.00015,26.42752]
[1779971921912,31.19,73298.71,0.0,-0.68952,0.00015,26.42473]
[1779971924935,31.19,73305.73,0.0,-0.68846,0.00015,26.46651]
[1779971929971,31.19,73305.92,0.0,-0.68843,0.00015,26.46755]
[1779971932992,31.19,73312.46,0.0,-0.68743,0.00015,26.50679]
[1779971935014,31.19,73326.28,0.0,-0.68532,0.00015,26.58855]
[1779971936017,31.19,73336.33,0.0,-0.68378,0.00015,26.64739]
[1779971937025,31.19,73336.21,0.0,-0.6838,0.00015,26.64681]
[1779971942059,31.2,73337.23,0.0,-0.68363,0.00015,26.65328]
[1779971946087,31.2,73328.22,0.0,-0.68499,0.00015,26.60117]
[1779971948100,31.2,73326.35,0.0,-0.68526,0.00015,26.59052]
[1779971951128,31.2,73332.22,0.0,-0.68436,0.00015,26.62526]
[1779971952127,31.2,73339.32,0.0,-0.68327,0.00015,26.66669]
[1779971954142,31.2,73339.01,0.0,-0.68331,0.00015,26.66505]
[1779971955153,31.2,73345.9,0.0,-0.68226,0.00015,26.70505]
[1779971957166,31.2,73354.91,0.0,-0.68088,0.00015,26.75707]
[1779971959178,31.2,73355.54,0.0,-0.68079,0.00015,26.76071]
[1779971964215,31.2,73360.16,0.0,-0.68008,0.00015,26.7872]
[1779971969248,31.2,73360.59,0.0,-0.68002,0.00015,26.78959]
[1779971974287,31.2,73359.14,0.0,-0.68026,0.00015,26.77824]
[1779971979321,31.2,73359.7,0.0,-0.68017,0.00015,26.78145]
[1779971981332,31.2,73365.29,0.0,-0.67932,0.00015,26.81341]
[1779971984353,31.2,73359.65,0.0,-0.68018,0.00015,26.78107]
[1779971989388,31.2,73358.87,0.0,-0.6803,0.00015,26.77657]
[1779971992408,31.2,73352.77,0.0,-0.68123,0.00015,26.74153]
[1779971997105,31.2,73362.12,0.0,-0.6798,0.00015,26.79526]
[1779971998451,31.2,73368.88,0.0,-0.67877,0.00015,26.83382]
[1779971999459,31.2,73370.15,0.0,-0.67858,0.00015,26.84094]
[1779972001473,31.2,73379.29,0.0,-0.67718,0.00015,26.89272]
[1779972002479,31.2,73382.9,0.0,-0.67663,0.00015,26.9129]
[1779972007516,31.2,73388.28,0.0,-0.67582,0.00015,26.94265]
[1779972012556,31.2,73386.42,0.0,-0.67611,0.00015,26.93182]
[1779972013563,31.2,73380.01,0.0,-0.6771,0.00015,26.89562]
[1779972014566,31.2,73372.75,0.0,-0.67822,0.00015,26.85436]
[1779972015576,31.2,73370.47,0.0,-0.67857,0.00015,26.84132]
[1779972017255,31.19,73378.16,0.0,-0.67739,0.00015,26.88484]
[1779972019604,31.19,73385.23,0.0,-0.67631,0.00015,26.92457]
[1779972020613,31.19,73391.91,0.0,-0.67529,0.00015,26.96201]
[1779972022648,31.19,73396.36,0.0,-0.6746,0.00015,26.98714]
[1779972025649,31.2,73402.3,0.0,-0.67367,0.00015,27.02063]
[1779972030684,31.2,73404.76,0.0,-0.67328,0.00015,27.03463]
[1779972032699,31.2,73391.69,0.0,-0.67531,0.00015,26.95869]
[1779972037734,31.19,73393.0,0.0,-0.67513,0.00015,26.96542]
[1779972042772,31.19,73392.24,0.0,-0.67526,0.00015,26.9605]
[1779972048814,31.19,73388.68,0.0,-0.67583,0.00015,26.93981]
[1779972053848,31.18,73391.02,0.0,-0.67549,0.00015,26.95236]
[1779972058883,31.18,73390.84,0.0,-0.67553,0.00015,26.95087]
[1779972059890,31.18,73397.54,0.0,-0.6745,0.00015,26.98842]
[1779972062911,31.18,73405.42,0.0,-0.67329,0.00015,27.03231]
[1779972067946,31.18,73409.77,0.0,-0.67262,0.00015,27.0563]
[1779972072985,31.18,73413.32,0.0,-0.67208,0.00015,27.07569]
[1779972078017,31.18,73413.09,0.0,-0.67212,0.00015,27.07414]
[1779972083058,31.18,73414.81,0.0,-0.67187,0.00015,27.08336]
[1779972085073,31.18,73408.5,0.0,-0.67284,0.00015,27.04828]
[1779972088094,31.17,73406.8,0.0,-0.67311,0.00015,27.03875]
[1779972093128,31.17,73406.84,0.0,-0.67312,0.00015,27.03585]
[1779972098165,31.17,73404.36,0.0,-0.67351,0.00015,27.02198]
[1779972102193,31.17,73413.48,0.0,-0.6721,0.00015,27.07271]
[1779972103199,31.17,73417.04,0.0,-0.67154,0.00015,27.09245]
[1779972108239,31.18,73413.88,0.0,-0.67202,0.00015,27.07525]
[1779972113270,31.18,73415.01,0.0,-0.67184,0.00015,27.08178]
[1779972118305,31.18,73412.64,0.0,-0.67221,0.00015,27.06865]
[1779972123339,31.18,73413.75,0.0,-0.67204,0.00015,27.07458]
[1779972128375,31.18,73413.38,0.0,-0.67211,0.00015,27.07228]
[1779972133409,31.17,73414.31,0.0,-0.67197,0.00015,27.07716]
[1779972138445,31.17,73418.56,0.0,-0.67133,0.00015,27.10026]
[1779972143480,31.17,73414.57,0.0,-0.67195,0.00015,27.07782]
[1779972148515,31.17,73415.26,0.0,-0.67186,0.00015,27.08129]
[1779972152545,31.17,73405.15,0.0,-0.67345,0.00015,27.02192]
[1779972153553,31.17,73401.05,0.0,-0.67408,0.00015,26.99902]
[1779972158590,31.17,73402.45,0.0,-0.67386,0.00015,27.0068]
[1779972163620,31.17,73402.76,0.0,-0.67382,0.00015,27.00845]
[1779972168655,31.17,73407.42,0.0,-0.67309,0.00015,27.03462]
[1779972173689,31.17,73408.62,0.0,-0.67289,0.00015,27.04173]
[1779972178724,31.17,73410.34,0.0,-0.67262,0.00015,27.05163]
[1779972183760,31.17,73411.86,0.0,-0.67237,0.00015,27.06039]
[1779972188459,31.17,73405.83,0.0,-0.67331,0.00015,27.02682]
[1779972192823,31.17,73399.89,0.0,-0.67422,0.00015,26.99367]
[1779972197903,31.17,73400.57,0.0,-0.67412,0.00015,26.99751]
[1779972198872,31.17,73391.49,0.0,-0.67552,0.00015,26.94665]
[1779972199915,31.17,73391.12,0.0,-0.67558,0.00015,26.94446]
[1779972204947,31.17,73391.51,0.0,-0.67554,0.00015,26.94601]
[1779972209985,31.17,73392.31,0.0,-0.67543,0.00015,26.94993]
[1779972215018,31.16,73391.1,0.0,-0.67565,0.00015,26.93951]
[1779972220053,31.16,73393.64,0.0,-0.67528,0.00015,26.95322]
[1779972225087,31.16,73395.55,0.0,-0.67499,0.00015,26.96367]
[1779972230122,31.16,73396.74,0.0,-0.67479,0.00015,26.97074]
[1779972235157,31.16,73398.14,0.0,-0.67457,0.00015,26.97874]
[1779972240195,31.16,73400.37,0.0,-0.67423,0.00015,26.99121]
[1779972247240,31.16,73399.58,0.0,-0.67435,0.00015,26.9868]
[1779972253286,31.16,73398.49,0.0,-0.67452,0.00015,26.98074]
[1779972258317,31.16,73399.74,0.0,-0.67432,0.00015,26.98777]
[1779972263353,31.16,73400.86,0.0,-0.67415,0.00015,26.9941]
[1779972268388,31.16,73403.93,0.0,-0.67367,0.00015,27.0113]
[1779972272417,31.16,73379.79,0.0,-0.67741,0.00015,26.87246]
[1779972273423,31.16,73377.08,0.0,-0.67783,0.00015,26.85704]
[1779972276444,31.16,73383.41,0.0,-0.67685,0.00015,26.89311]
[1779972281483,31.16,73385.93,0.0,-0.67647,0.00015,26.90718]
[1779972289535,31.16,73389.59,0.0,-0.67593,0.00015,26.92702]
[1779972294572,31.15,73385.45,0.0,-0.67658,0.00015,26.90314]
[1779972295578,31.15,73376.65,0.0,-0.67794,0.00015,26.85319]
[1779972296584,31.15,73372.26,0.0,-0.67861,0.00015,26.82816]
[1779972301619,31.15,73369.54,0.0,-0.67903,0.00015,26.81249]
[1779972304639,31.15,73362.77,0.0,-0.68008,0.00015,26.77367]
[1779972309677,31.15,73365.0,0.0,-0.67974,0.00015,26.78639]
[1779972314713,31.15,73371.23,0.0,-0.67878,0.00015,26.82183]
[1779972319748,31.15,73368.9,0.0,-0.67915,0.00015,26.80821]
[1779972324782,31.15,73374.56,0.0,-0.67829,0.00015,26.84014]
[1779972329820,31.15,73378.63,0.0,-0.67768,0.00015,26.86281]
[1779972332838,31.14,73373.05,0.0,-0.67856,0.00015,26.82775]
[1779972337874,31.14,73373.49,0.0,-0.67851,0.00015,26.82985]
[1779972342909,31.14,73380.14,0.0,-0.6775,0.00015,26.86721]
[1779972347947,31.14,73381.02,0.0,-0.67738,0.00015,26.87162]
[1779972352984,31.13,73380.26,0.0,-0.67752,0.00015,26.86659]
[1779972358013,31.13,73378.99,0.0,-0.67773,0.00015,26.8588]
[1779972363049,31.13,73379.24,0.0,-0.67771,0.00015,26.85965]
[1779972368083,31.12,73379.51,0.0,-0.67768,0.00015,26.8606]
[1779972373119,31.12,73380.98,0.0,-0.67747,0.00015,26.86835]
[1779972378154,31.12,73383.52,0.0,-0.6771,0.00015,26.88213]
[1779972383191,31.11,73383.63,0.0,-0.6771,0.00015,26.88212]
[1779972388230,31.11,73381.48,0.0,-0.67745,0.00015,26.86931]
[1779972393265,31.11,73379.16,0.0,-0.67784,0.00015,26.85257]
[1779972398299,31.11,73379.6,0.0,-0.67779,0.00015,26.85452]
[1779972403335,31.1,73380.24,0.0,-0.67771,0.00015,26.85762]
[1779972408371,31.1,73380.98,0.0,-0.67761,0.00015,26.86125]
[1779972413404,31.1,73380.24,0.0,-0.67774,0.00015,26.85648]
[1779972418439,31.09,73380.4,0.0,-0.67773,0.00015,26.85682]
[1779972423475,31.09,73380.34,0.0,-0.67776,0.00015,26.85591]
[1779972428514,31.09,73380.09,0.0,-0.67781,0.00015,26.85391]
[1779972432541,31.09,73388.6,0.0,-0.67651,0.00015,26.90176]
[1779972433548,31.09,73396.25,0.0,-0.67533,0.00015,26.945]
[1779972434554,31.09,73397.83,0.0,-0.67508,0.00015,26.95391]
[1779972439591,31.09,73401.02,0.0,-0.67459,0.00015,26.97195]
[1779972444625,31.09,73401.94,0.0,-0.67444,0.00015,26.97724]
[1779972449662,31.09,73403.92,0.0,-0.67413,0.00015,26.98848]
[1779972454694,31.09,73404.82,0.0,-0.674,0.00015,26.99068]
[1779972459729,31.09,73407.03,0.0,-0.67365,0.00015,27.0032]
[1779972464766,31.09,73408.18,0.0,-0.67347,0.00015,27.00979]
[1779972470807,31.09,73408.51,0.0,-0.67341,0.00015,27.01185]
[1779972475842,31.09,73407.81,0.0,-0.67352,0.00015,27.00812]
[1779972480876,31.09,73410.28,0.0,-0.67313,0.00015,27.0221]
[1779972485911,31.1,73413.61,0.0,-0.6726,0.00015,27.04093]
[1779972490947,31.1,73414.95,0.0,-0.67239,0.00016,27.04864]
[1779972493971,31.1,73422.35,0.0,-0.67124,0.00016,27.08976]
[1779972495985,31.1,73430.05,0.0,-0.67004,0.00016,27.13221]
[1779972501018,31.1,73429.41,0.0,-0.67014,0.00016,27.12869]
[1779972506059,31.1,73436.01,0.0,-0.66911,0.00016,27.16482]
[1779972511094,31.1,73431.96,0.0,-0.66977,0.00016,27.13945]
[1779972516127,31.1,73433.3,0.0,-0.66956,0.00016,27.14673]
[1779972520835,31.1,73427.81,0.0,-0.67042,0.00016,27.11641]
[1779972526196,31.09,73439.57,0.0,-0.6686,0.00016,27.18055]
[1779972527204,31.09,73442.24,0.0,-0.66818,0.00016,27.19505]
[1779972528210,31.09,73460.89,0.0,-0.66528,0.00016,27.29586]
[1779972529218,31.09,73465.0,0.0,-0.66463,0.00016,27.31799]
[1779972534253,31.1,73462.77,0.0,-0.66497,0.00016,27.30646]
[1779972539289,31.1,73466.41,0.0,-0.66439,0.00016,27.32634]
[1779972544325,31.1,73464.79,0.0,-0.66463,0.00016,27.31804]
[1779972549358,31.1,73462.66,0.0,-0.66495,0.00016,27.30707]
[1779972551373,31.1,73443.13,0.0,-0.66799,0.00016,27.20162]
[1779972552379,31.1,73434.64,0.0,-0.66931,0.00016,27.15527]
[1779972557414,31.1,73437.79,0.0,-0.66882,0.00016,27.17269]
[1779972561443,31.1,73432.33,0.0,-0.66967,0.00016,27.14288]
[1779972566477,31.1,73427.08,0.0,-0.67048,0.00016,27.11396]
[1779972571527,31.1,73427.28,0.0,-0.67047,0.00016,27.11197]
[1779972576561,31.1,73429.4,0.0,-0.67015,0.00016,27.12342]
[1779972581582,31.1,73426.81,0.0,-0.67056,0.00016,27.10895]
[1779972586618,31.1,73425.43,0.0,-0.67078,0.00016,27.10112]
[1779972592660,31.1,73425.97,0.0,-0.6707,0.00016,27.10383]
[1779972597695,31.1,73425.76,0.0,-0.67074,0.00016,27.10263]
[1779972602730,31.1,73428.98,0.0,-0.67022,0.00016,27.121]
[1779972607764,31.11,73431.67,0.0,-0.66978,0.00016,27.1364]
[1779972612800,31.11,73432.48,0.0,-0.66964,0.00016,27.14144]
[1779972616833,31.11,73442.08,0.0,-0.66813,0.00016,27.19431]
[1779972619850,31.11,73447.73,0.0,-0.66724,0.00016,27.22521]
[1779972624886,31.11,73446.45,0.0,-0.66743,0.00016,27.21855]
[1779972629920,31.12,73446.1,0.0,-0.66748,0.00016,27.21696]
[1779972634955,31.12,73446.76,0.0,-0.66738,0.00016,27.21787]
[1779972637976,31.12,73437.79,0.0,-0.66877,0.00016,27.16927]
[1779972638983,31.12,73431.7,0.0,-0.66972,0.00016,27.13606]
[1779972644029,31.12,73435.7,0.0,-0.66907,0.00016,27.15856]
[1779972649064,31.13,73436.14,0.0,-0.66899,0.00016,27.16155]
[1779972651753,31.13,73442.17,0.0,-0.66804,0.00016,27.19472]
[1779972657126,31.13,73443.43,0.0,-0.66783,0.00016,27.20196]
[1779972662167,31.13,73437.03,0.0,-0.66882,0.00016,27.16749]
[1779972665182,31.13,73431.08,0.0,-0.66973,0.00016,27.13526]
[1779972668214,31.14,73408.44,0.0,-0.67323,0.00015,27.01058]
[1779972669218,31.14,73400.04,0.0,-0.67453,0.00015,26.96369]
[1779972670226,31.14,73398.73,0.0,-0.67473,0.00015,26.95629]
[1779972675261,31.13,73396.57,0.0,-0.67508,0.00015,26.94377]
[1779972679291,31.13,73387.5,0.0,-0.67649,0.00015,26.89218]
[1779972680296,31.13,73382.11,0.0,-0.67733,0.00015,26.86152]
[1779972683317,31.13,73388.62,0.0,-0.67634,0.00015,26.89796]
[1779972686337,31.13,73395.54,0.0,-0.67528,0.00015,26.93655]
[1779972690365,31.12,73401.73,0.0,-0.67434,0.00015,26.97085]
[1779972695406,31.12,73400.9,0.0,-0.67449,0.00015,26.96275]
[1779972697416,31.12,73394.03,0.0,-0.67556,0.00015,26.924]
[1779972702450,31.12,73391.01,0.0,-0.67603,0.00015,26.90668]
[1779972707490,31.12,73395.14,0.0,-0.67541,0.00015,26.9296]
[1779972708494,31.12,73389.0,0.0,-0.67636,0.00015,26.89484]
[1779972709501,31.12,73383.49,0.0,-0.67721,0.00015,26.86353]
[1779972714541,31.11,73385.84,0.0,-0.67687,0.00015,26.87628]
[1779972719575,31.11,73382.3,0.0,-0.67743,0.00015,26.85564]
[1779972724612,31.11,73382.9,0.0,-0.67735,0.00015,26.85852]
[1779972729646,31.1,73383.0,0.0,-0.67735,0.00015,26.85857]
[1779972734681,31.1,73386.31,0.0,-0.67686,0.00015,26.87683]
[1779972739715,31.1,73387.84,0.0,-0.67664,0.00015,26.88494]
[1779972741730,31.1,73393.56,0.0,-0.67576,0.00015,26.91699]
[1779972746765,31.09,73392.02,0.0,-0.67602,0.00015,26.90766]
[1779972751801,31.09,73392.87,0.0,-0.67592,0.00015,26.9088]
[1779972756836,31.09,73394.81,0.0,-0.67564,0.00015,26.91925]
[1779972761877,31.09,73392.65,0.0,-0.67598,0.00015,26.90671]
[1779972766910,31.08,73391.18,0.0,-0.67622,0.00015,26.89798]
[1779972771955,31.08,73392.74,0.0,-0.67599,0.00015,26.90651]
[1779972776985,31.08,73392.32,0.0,-0.67605,0.00015,26.90401]
[1779972782022,31.08,73396.29,0.0,-0.67544,0.00015,26.92631]
[1779972787055,31.08,73393.42,0.0,-0.67589,0.00015,26.91004]
[1779972792092,31.08,73397.27,0.0,-0.6753,0.00015,26.93165]
[1779972797127,31.08,73398.14,0.0,-0.67517,0.00015,26.93627]
[1779972802160,31.08,73398.04,0.0,-0.67519,0.00015,26.93551]
[1779972805182,31.08,73403.53,0.0,-0.67434,0.00015,26.9663]
[1779972810216,31.08,73412.66,0.0,-0.67293,0.00016,27.01739]
[1779972812916,31.08,73411.14,0.0,-0.67318,0.00016,27.00602]
[1779972818272,31.08,73410.4,0.0,-0.67329,0.00016,27.00204]
[1779972823308,31.08,73407.2,0.0,-0.67378,0.00015,26.98411]
[1779972827338,31.08,73401.66,0.0,-0.67464,0.00015,26.9531]
[1779972833056,31.08,73405.98,0.0,-0.67398,0.00015,26.97692]
[1779972839425,31.07,73407.87,0.0,-0.67371,0.00015,26.9868]
[1779972843126,31.07,73397.22,0.0,-0.67537,0.00015,26.92666]
[1779972848486,31.07,73398.45,0.0,-0.67519,0.00015,26.93327]
[1779972853197,31.07,73404.34,0.0,-0.67429,0.00015,26.96595]
[1779972857549,31.07,73409.78,0.0,-0.67346,0.00016,26.99594]
[1779972862585,31.06,73406.23,0.0,-0.67403,0.00015,26.97554]
[1779972865609,31.06,73415.48,0.0,-0.67259,0.00016,27.02721]
[1779972870640,31.06,73417.48,0.0,-0.67228,0.00016,27.03851]
[1779972875675,31.06,73419.54,0.0,-0.67198,0.00016,27.04661]
[1779972880711,31.06,73420.35,0.0,-0.67188,0.00016,27.05042]
[1779972885745,31.06,73420.44,0.0,-0.67188,0.00016,27.05024]
[1779972888768,31.05,73413.89,0.0,-0.67291,0.00016,27.01346]
[1779972894809,31.05,73413.14,0.0,-0.67304,0.00016,27.00885]
[1779972899844,31.05,73413.56,0.0,-0.67298,0.00016,27.01107]
[1779972904879,31.05,73413.48,0.0,-0.67299,0.00016,27.01051]
[1779972908907,31.05,73407.19,0.0,-0.67398,0.00016,26.97511]
[1779972913941,31.05,73408.12,0.0,-0.67385,0.00016,26.97986]
[1779972918977,31.04,73410.51,0.0,-0.67349,0.00016,26.99278]
[1779972924016,31.04,73413.5,0.0,-0.67304,0.00016,27.00904]
[1779972929060,31.04,73414.07,0.0,-0.67296,0.00016,27.0118]
[1779972934094,31.04,73417.86,0.0,-0.6724,0.00016,27.0295]
[1779972936109,31.04,73429.01,0.0,-0.67067,0.00016,27.09109]
[1779972938120,31.03,73430.27,0.0,-0.67048,0.00016,27.09777]
[1779972943155,31.03,73428.03,0.0,-0.67085,0.00016,27.08483]
[1779972948193,31.03,73431.43,0.0,-0.67033,0.00016,27.10339]
[1779972953228,31.03,73432.61,0.0,-0.67017,0.00016,27.10907]
[1779972958261,31.02,73432.44,0.0,-0.67021,0.00016,27.10752]
[1779972963295,31.02,73432.43,0.0,-0.67021,0.00016,27.10774]
[1779972968333,31.03,73433.14,0.0,-0.67009,0.00016,27.11198]
[1779972973363,31.03,73429.51,0.0,-0.67065,0.00016,27.09211]
[1779972978401,31.03,73428.69,0.0,-0.67078,0.00016,27.08748]
[1779972980417,31.03,73415.62,0.0,-0.67281,0.00016,27.01496]
[1779972981422,31.03,73411.36,0.0,-0.67348,0.00016,26.99108]
[1779972986457,31.02,73407.47,0.0,-0.67409,0.00016,26.96895]
[1779972991493,31.02,73403.71,0.0,-0.6747,0.00016,26.94454]
[1779972996527,31.02,73402.66,0.0,-0.67487,0.00016,26.93842]
[1779973001562,31.02,73402.54,0.0,-0.67489,0.00016,26.93752]
[1779973006600,31.02,73403.2,0.0,-0.6748,0.00016,26.94098]
[1779973011637,31.02,73404.79,0.0,-0.67456,0.00016,26.9496]
[1779973014333,31.02,73417.18,0.0,-0.67264,0.00016,27.01873]
[1779973019693,31.01,73419.86,0.0,-0.67223,0.00016,27.03354]
[1779973024727,31.01,73422.9,0.0,-0.67176,0.00016,27.05039]
[1779973029761,31.02,73423.36,0.0,-0.67168,0.00016,27.05309]
[1779973034796,31.02,73426.36,0.0,-0.67121,0.00016,27.06997]
[1779973039833,31.01,73427.85,0.0,-0.67099,0.00016,27.07774]
[1779973044867,31.01,73429.49,0.0,-0.67075,0.00016,27.08613]
[1779973049902,31.01,73429.38,0.0,-0.67079,0.00016,27.08483]
[1779973054937,31.0,73431.64,0.0,-0.67048,0.00016,27.0936]
[1779973057958,31.0,73425.74,0.0,-0.67141,0.00016,27.06058]
[1779973062993,31.0,73423.9,0.0,-0.67171,0.00016,27.04979]
[1779973068029,31.0,73423.79,0.0,-0.67174,0.00016,27.04894]
[1779973073065,31.0,73423.69,0.0,-0.67174,0.00016,27.04868]
[1779973078105,31.0,73423.97,0.0,-0.67171,0.00016,27.04978]
[1779973083134,30.99,73422.14,0.0,-0.67202,0.00016,27.03897]
[1779973088170,30.99,73420.02,0.0,-0.67237,0.00016,27.02652]
[1779973093206,30.98,73416.44,0.0,-0.67295,0.00016,27.00577]
[1779973098244,30.98,73415.94,0.0,-0.67305,0.00016,27.00221]
[1779973102271,30.98,73408.36,0.0,-0.67424,0.00016,26.95934]
[1779973104285,30.98,73404.16,0.0,-0.67489,0.00016,26.93569]
[1779973109325,30.98,73403.89,0.0,-0.67493,0.00016,26.9341]
[1779973114363,30.98,73404.2,0.0,-0.6749,0.00016,26.9329]
[1779973119396,30.98,73400.68,0.0,-0.67545,0.00016,26.91295]
[1779973123424,30.98,73406.18,0.0,-0.6746,0.00016,26.94372]
[1779973128459,30.97,73408.2,0.0,-0.6743,0.00016,26.95484]
[1779973133494,30.97,73409.36,0.0,-0.67413,0.00016,26.96099]
[1779973138528,30.97,73411.54,0.0,-0.6738,0.00016,26.97287]
[1779973143568,30.97,73416.35,0.0,-0.67306,0.00016,26.99949]
[1779973148603,30.97,73420.28,0.0,-0.67246,0.00016,27.02109]
[1779973153639,30.97,73421.6,0.0,-0.67226,0.00016,27.02814]
[1779973158678,30.96,73421.47,0.0,-0.67229,0.00016,27.02716]
[1779973163709,30.96,73421.9,0.0,-0.67223,0.00016,27.02932]
[1779973168743,30.96,73421.05,0.0,-0.67237,0.00016,27.02428]
[1779973173778,30.96,73421.58,0.0,-0.67231,0.00016,27.02393]
[1779973178815,30.96,73421.36,0.0,-0.67236,0.00016,27.02237]
[1779973183849,30.96,73422.15,0.0,-0.67224,0.00016,27.02642]
[1779973188883,30.95,73422.06,0.0,-0.67227,0.00016,27.02557]
[1779973194926,30.95,73423.11,0.0,-0.67212,0.00016,27.03102]
[1779973200976,30.95,73423.13,0.0,-0.67213,0.00016,27.03075]
[1779973206011,30.95,73420.59,0.0,-0.67253,0.00016,27.01631]
[1779973211076,30.95,73428.61,0.0,-0.67129,0.00016,27.06071]
[1779973213072,30.95,73423.13,0.0,-0.67214,0.00016,27.03015]
[1779973214081,30.95,73422.28,0.0,-0.67228,0.00016,27.02535]
[1779973219124,30.95,73427.71,0.0,-0.67144,0.00016,27.05531]
[1779973220125,30.95,73433.15,0.0,-0.67059,0.00016,27.08547]
[1779973225158,30.95,73431.63,0.0,-0.67083,0.00016,27.07699]
[1779973230192,30.95,73429.6,0.0,-0.67114,0.00016,27.06583]
[1779973235227,30.94,73430.52,0.0,-0.67102,0.00016,27.06771]
[1779973240262,30.94,73432.9,0.0,-0.67066,0.00016,27.08056]
[1779973243284,30.94,73441.34,0.0,-0.66935,0.00016,27.12685]
[1779973248319,30.94,73448.84,0.0,-0.66816,0.00016,27.1683]
[1779973252353,30.94,73447.58,0.0,-0.66836,0.00016,27.16153]
[1779973257389,30.94,73451.59,0.0,-0.66773,0.00016,27.18356]
[1779973262423,30.94,73449.4,0.0,-0.66807,0.00016,27.17159]
[1779973267459,30.94,73447.39,0.0,-0.66839,0.00016,27.16057]
[1779973272493,30.94,73446.08,0.0,-0.66859,0.00016,27.15332]
[1779973277527,30.94,73442.65,0.0,-0.66913,0.00016,27.13441]
[1779973281555,30.94,73450.57,0.0,-0.6679,0.00016,27.17769]
[1779973286590,30.94,73452.48,0.0,-0.66761,0.00016,27.1878]
[1779973291625,30.94,73448.87,0.0,-0.6682,0.00016,27.16473]
[1779973296665,30.94,73446.63,0.0,-0.66856,0.00016,27.15219]
[1779973299682,30.94,73453.54,0.0,-0.66747,0.00016,27.18998]
[1779973302702,30.94,73456.71,0.0,-0.66697,0.00016,27.20741]
[1779973307738,30.94,73452.0,0.0,-0.6677,0.00016,27.18202]
[1779973312773,30.94,73454.97,0.0,-0.66723,0.00016,27.19856]
[1779973317813,30.94,73453.14,0.0,-0.6675,0.00016,27.18891]
[1779973319825,30.94,73446.36,0.0,-0.66856,0.00016,27.152]
[1779973321843,30.94,73433.32,0.0,-0.6706,0.00016,27.08015]
[1779973322847,30.94,73427.42,0.0,-0.67153,0.00016,27.04721]
[1779973324880,30.94,73428.31,0.0,-0.6714,0.00016,27.05178]
[1779973326546,30.94,73415.91,0.0,-0.67334,0.00016,26.98254]
[1779973331928,30.94,73414.36,0.0,-0.67356,0.00016,26.97446]
[1779973338972,30.95,73414.84,0.0,-0.67347,0.00016,26.97774]
[1779973344009,30.95,73415.63,0.0,-0.67333,0.00016,26.98257]
[1779973349048,30.95,73414.06,0.0,-0.67357,0.00016,26.97422]
[1779973351060,30.95,73408.53,0.0,-0.67444,0.00016,26.94033]
[1779973354083,30.95,73401.46,0.0,-0.67553,0.00016,26.90055]
[1779973355090,30.95,73395.69,0.0,-0.67643,0.00016,26.86776]
[1779973360123,30.95,73388.27,0.0,-0.67759,0.00015,26.82529]
[1779973362141,30.95,73385.92,0.0,-0.67795,0.00015,26.81183]
[1779973366828,30.95,73380.33,0.0,-0.67882,0.00015,26.77981]
[1779973372209,30.95,73379.73,0.0,-0.67891,0.00015,26.77644]
[1779973377245,30.95,73379.42,0.0,-0.67896,0.00015,26.77476]
[1779973382282,30.95,73379.09,0.0,-0.679,0.00015,26.77297]
[1779973384295,30.95,73386.27,0.0,-0.67789,0.00015,26.81415]
[1779973386308,30.95,73389.31,0.0,-0.67742,0.00016,26.83146]
[1779973390336,30.95,73383.12,0.0,-0.67838,0.00015,26.79599]
[1779973394364,30.95,73375.45,0.0,-0.67957,0.00015,26.75195]
[1779973399400,30.95,73373.8,0.0,-0.67982,0.00015,26.74261]
[1779973404436,30.95,73373.14,0.0,-0.67992,0.00015,26.73901]
[1779973409470,30.96,73369.64,0.0,-0.68045,0.00015,26.71914]
[1779973414505,30.96,73367.52,0.0,-0.68078,0.00015,26.70428]
[1779973419540,30.96,73369.61,0.0,-0.68044,0.00015,26.71699]
[1779973422565,30.96,73360.35,0.0,-0.68186,0.00015,26.66353]
[1779973423570,30.96,73351.33,0.0,-0.68324,0.00015,26.61122]
[1779973424575,30.96,73347.48,0.0,-0.68383,0.00015,26.58888]
[1779973429615,30.97,73353.18,0.0,-0.68292,0.00015,26.62331]
[1779973434649,30.97,73356.65,0.0,-0.68236,0.00015,26.64446]
[1779973439683,30.98,73359.04,0.0,-0.68197,0.00015,26.65922]
[1779973441699,30.98,73350.22,0.0,-0.68332,0.00015,26.60816]
[1779973443711,30.98,73350.03,0.0,-0.68333,0.00015,26.60748]
[1779973448750,30.99,73352.74,0.0,-0.68289,0.00015,26.6244]
[1779973453782,30.99,73352.92,0.0,-0.68283,0.00015,26.62655]
[1779973458818,31.0,73355.96,0.0,-0.68233,0.00015,26.64532]
[1779973460836,31.0,73364.27,0.0,-0.68104,0.00015,26.69394]
[1779973461839,31.0,73366.27,0.0,-0.68073,0.00015,26.70567]
[1779973464861,31.0,73373.39,0.0,-0.67961,0.00015,26.74714]
[1779973468887,31.0,73378.15,0.0,-0.67887,0.00015,26.77489]
[1779973474931,31.01,73377.97,0.0,-0.6789,0.00015,26.77137]
[1779973478961,31.01,73386.35,0.0,-0.67759,0.00015,26.81962]
[1779973479967,31.01,73385.94,0.0,-0.67765,0.00015,26.81733]
[1779973485001,31.01,73381.92,0.0,-0.67827,0.00015,26.79458]
[1779973490036,31.01,73384.65,0.0,-0.67784,0.00015,26.81034]
[1779973495070,31.01,73381.61,0.0,-0.67831,0.00015,26.79303]
[1779973500105,31.01,73376.96,0.0,-0.67903,0.00015,26.7664]
[1779973505140,31.01,73374.06,0.0,-0.67948,0.00015,26.74973]
[1779973507815,31.01,73365.31,0.0,-0.68083,0.00015,26.69931]
[1779973512195,31.01,73362.89,0.0,-0.68118,0.00015,26.686]
[1779973517885,31.02,73362.87,0.0,-0.68116,0.00015,26.68663]
[1779973523267,31.02,73362.11,0.0,-0.68126,0.00015,26.68276]
[1779973528302,31.02,73362.73,0.0,-0.68116,0.00015,26.68673]
[1779973531330,31.02,73369.98,0.0,-0.68005,0.00015,26.72578]
[1779973533338,31.02,73377.14,0.0,-0.67894,0.00015,26.76697]
[1779973535354,31.02,73379.04,0.0,-0.67865,0.00015,26.77785]
[1779973540386,31.02,73378.98,0.0,-0.67866,0.00015,26.77745]
[1779973546428,31.02,73381.11,0.0,-0.67833,0.00015,26.78956]
[1779973551464,31.02,73382.33,0.0,-0.67815,0.00015,26.79645]
[1779973555492,31.02,73376.69,0.0,-0.67902,0.00015,26.76411]
[1779973557509,31.02,73375.13,0.0,-0.67926,0.00015,26.75519]
[1779973561533,31.02,73368.72,0.0,-0.68025,0.00015,26.71844]
[1779973563548,31.02,73367.73,0.0,-0.6804,0.00015,26.71288]
[1779973569592,31.03,73368.13,0.0,-0.68032,0.00015,26.71566]
[1779973574624,31.03,73366.44,0.0,-0.68057,0.00015,26.70636]
[1779973579660,31.03,73363.9,0.0,-0.68095,0.00015,26.69214]
[1779973584696,31.03,73364.24,0.0,-0.68088,0.00015,26.6946]
[1779973585703,31.03,73356.0,0.0,-0.68215,0.00015,26.64698]
[1779973586711,31.03,73352.29,0.0,-0.68271,0.00015,26.62565]
[1779973591749,31.04,73351.61,0.0,-0.68281,0.00015,26.61944]
[1779973596781,31.04,73353.21,0.0,-0.68254,0.00015,26.62949]
[1779973601814,31.05,73354.47,0.0,-0.68233,0.00015,26.63748]
[1779973606849,31.05,73354.73,0.0,-0.68227,0.00015,26.63968]
[1779973611884,31.05,73354.52,0.0,-0.68228,0.00015,26.63914]
[1779973616920,31.06,73351.97,0.0,-0.68265,0.00015,26.62505]
[1779973621957,31.06,73351.8,0.0,-0.68266,0.00015,26.62483]
[1779973624979,31.06,73342.43,0.0,-0.68409,0.00015,26.57037]
[1779973625983,31.06,73343.33,0.0,-0.68395,0.00015,26.57583]
[1779973631028,31.06,73332.53,0.0,-0.68559,0.00015,26.51283]
[1779973632036,31.06,73319.54,0.0,-0.68758,0.00015,26.43602]
[1779973633042,31.06,73318.42,0.0,-0.68775,0.00015,26.4294]
[1779973635058,31.06,73313.0,0.0,-0.68857,0.00015,26.39722]
[1779973637072,31.06,73310.02,0.0,-0.68902,0.00015,26.37977]
[1779973640105,31.06,73293.12,0.0,-0.69159,0.00015,26.27847]
[1779973641101,31.06,73297.88,0.0,-0.69086,0.00015,26.3072]
[1779973646135,31.07,73300.37,0.0,-0.69047,0.00015,26.32256]
[1779973651171,31.07,73296.33,0.0,-0.6911,0.00015,26.29537]
[1779973656210,31.07,73296.93,0.0,-0.69101,0.00015,26.29886]
[1779973661241,31.07,73298.81,0.0,-0.69073,0.00015,26.31005]
[1779973666275,31.07,73299.8,0.0,-0.69057,0.00015,26.31641]
[1779973671314,31.07,73293.37,0.0,-0.69152,0.00015,26.27852]
[1779973676350,31.07,73297.43,0.0,-0.69089,0.00015,26.30368]
[1779973681386,31.08,73299.04,0.0,-0.69063,0.00015,26.31387]
[1779973686422,31.08,73303.11,0.0,-0.68999,0.00015,26.33885]
[1779973691457,31.08,73303.41,0.0,-0.68995,0.00015,26.34059]
[1779973696493,31.08,73306.0,0.0,-0.68954,0.00015,26.35665]
[1779973701526,31.08,73296.6,0.0,-0.69095,0.00015,26.30095]
[1779973706562,31.09,73294.53,0.0,-0.69127,0.00015,26.28853]
[1779973711597,31.09,73291.56,0.0,-0.69173,0.00015,26.26762]
[1779973716632,31.09,73282.03,0.0,-0.69316,0.00015,26.21056]
[1779973721667,31.09,73277.01,0.0,-0.69392,0.00015,26.18027]
[1779973728736,31.09,73276.25,0.0,-0.69401,0.00015,26.17638]
[1779973733750,31.09,73273.36,0.0,-0.69444,0.00015,26.15928]
[1779973736772,31.1,73280.49,0.0,-0.69335,0.00015,26.20304]
[1779973741807,31.1,73288.72,0.0,-0.69209,0.00015,26.25315]
[1779973743820,31.1,73294.11,0.0,-0.69127,0.00015,26.28571]
[1779973747848,31.1,73288.02,0.0,-0.69219,0.00015,26.24918]
[1779973749863,31.1,73282.41,0.0,-0.69304,0.00015,26.21537]
[1779973754898,31.1,73278.46,0.0,-0.69362,0.00015,26.19185]
[1779973755905,31.1,73269.73,0.0,-0.69494,0.00015,26.13901]
[1779973756913,31.1,73264.69,0.0,-0.6957,0.00015,26.10814]
[1779973761950,31.1,73265.69,0.0,-0.69553,0.00015,26.11481]
[1779973766985,31.11,73267.73,0.0,-0.69521,0.00015,26.1279]
[1779973773028,31.11,73269.04,0.0,-0.69501,0.00015,26.13353]
[1779973774036,31.11,73259.2,0.0,-0.69649,0.00015,26.07348]
[1779973775049,31.11,73254.33,0.0,-0.69722,0.00015,26.04359]
[1779973780087,31.11,73254.86,0.0,-0.69714,0.00015,26.04684]
[1779973785116,31.11,73250.1,0.0,-0.69786,0.00015,26.01752]
[1779973790153,31.11,73245.95,0.0,-0.69848,0.00015,25.99208]
[1779973795185,31.11,73246.52,0.0,-0.69839,0.00015,25.99589]
[1779973801228,31.11,73250.77,0.0,-0.69774,0.00015,26.02239]
[1779973806262,31.11,73251.99,0.0,-0.69755,0.00015,26.03011]
[1779973811303,31.11,73252.66,0.0,-0.69745,0.00015,26.03442]
[1779973814320,31.12,73246.52,0.0,-0.69836,0.00015,25.99669]
[1779973816334,31.12,73246.31,0.0,-0.69839,0.00015,25.99555]
[1779973821372,31.12,73246.37,0.0,-0.69837,0.00015,25.99633]
[1779973822376,31.12,73251.95,0.0,-0.69753,0.00015,26.03082]
[1779973827412,31.12,73252.13,0.0,-0.6975,0.00015,26.0322]
[1779973832453,31.12,73252.98,0.0,-0.69738,0.00015,26.0347]
[1779973837483,31.12,73253.11,0.0,-0.69735,0.00015,26.03576]
[1779973842517,31.12,73249.83,0.0,-0.69784,0.00015,26.01584]
[1779973847554,31.12,73247.38,0.0,-0.6982,0.00015,26.00113]
[1779973852588,31.13,73249.78,0.0,-0.69783,0.00015,26.01629]
[1779973857623,31.13,73250.38,0.0,-0.69773,0.00015,26.02031]
[1779973862658,31.13,73252.37,0.0,-0.69742,0.00015,26.03288]
[1779973867693,31.13,73250.97,0.0,-0.69762,0.00015,26.02455]
[1779973872747,31.13,73250.69,0.0,-0.69766,0.00015,26.02309]
[1779973873749,31.13,73231.25,0.0,-0.70057,0.00015,25.90282]
[1779973874764,31.13,73229.79,0.0,-0.70078,0.00015,25.8941]
[1779973879790,31.14,73228.86,0.0,-0.7009,0.00015,25.88917]
[1779973884826,31.14,73226.08,0.0,-0.70129,0.00015,25.87261]
[1779973890871,31.14,73223.39,0.0,-0.70168,0.00015,25.85664]
[1779973894897,31.14,73217.34,0.0,-0.70259,0.00015,25.81609]
[1779973897920,31.15,73223.9,0.0,-0.7016,0.00015,25.85756]
[1779973902962,31.15,73226.55,0.0,-0.70119,0.00015,25.87456]
[1779973903969,31.15,73234.51,0.0,-0.7,0.00015,25.92417]
[1779973904976,31.15,73243.34,0.0,-0.69867,0.00015,25.97889]
[1779973905984,31.15,73246.26,0.0,-0.69823,0.00015,25.99692]
[1779973911020,31.15,73251.6,0.0,-0.69743,0.00015,26.02978]
[1779973915049,31.15,73257.19,0.0,-0.69659,0.00015,26.06403]
[1779973917062,31.15,73263.02,0.0,-0.69572,0.00015,26.09966]
[1779973922098,31.15,73263.85,0.0,-0.69559,0.00015,26.10467]
[1779973926124,31.15,73251.41,0.0,-0.69747,0.00015,26.02835]
[1779973927133,31.15,73245.89,0.0,-0.69829,0.00015,25.9944]
[1779973932167,31.15,73247.16,0.0,-0.69809,0.00015,26.00262]
[1779973936305,31.15,73252.88,0.0,-0.69723,0.00015,26.03808]
[1779973938221,31.15,73246.21,0.0,-0.69823,0.00015,25.99722]
[1779973943256,31.15,73248.59,0.0,-0.69786,0.00015,26.01224]
[1779973948292,31.15,73251.63,0.0,-0.6974,0.00015,26.03119]
[1779973953326,31.15,73251.38,0.0,-0.69745,0.00015,26.02679]
[1779973958361,31.16,73250.08,0.0,-0.69763,0.00015,26.01902]
[1779973963396,31.16,73250.45,0.0,-0.69757,0.00015,26.02152]
[1779973968435,31.16,73250.6,0.0,-0.69755,0.00015,26.02262]
[1779973973467,31.16,73249.29,0.0,-0.69774,0.00015,26.01472]
[1779973978502,31.16,73247.58,0.0,-0.69799,0.00015,26.00433]
[1779973983536,31.16,73248.36,0.0,-0.69787,0.00015,26.00925]
[1779973988574,31.16,73243.92,0.0,-0.69854,0.00015,25.98197]
[1779973993606,31.16,73243.5,0.0,-0.69859,0.00015,25.97954]
[1779973998642,31.16,73245.83,0.0,-0.69824,0.00015,25.99405]
[1779974003677,31.16,73243.49,0.0,-0.69859,0.00015,25.97969]
[1779974005691,31.16,73236.94,0.0,-0.69957,0.00015,25.93924]
[1779974011391,31.16,73238.48,0.0,-0.69935,0.00015,25.94598]
[1779974016768,31.16,73240.17,0.0,-0.69909,0.00015,25.95662]
[1779974021803,31.16,73244.13,0.0,-0.6985,0.00015,25.9812]
[1779974026837,31.16,73243.59,0.0,-0.69858,0.00015,25.97791]
[1779974031873,31.16,73245.06,0.0,-0.69835,0.00015,25.98704]
[1779974036910,31.16,73244.6,0.0,-0.69842,0.00015,25.98434]
[1779974041942,31.17,73248.46,0.0,-0.69784,0.00015,26.00831]
[1779974046978,31.17,73250.44,0.0,-0.69753,0.00015,26.02066]
[1779974052019,31.17,73250.75,0.0,-0.69748,0.00015,26.02278]
[1779974057051,31.17,73252.79,0.0,-0.69717,0.00015,26.03556]
[1779974062086,31.17,73253.3,0.0,-0.69709,0.00015,26.03895]
[1779974069140,31.17,73253.86,0.0,-0.69699,0.00015,26.04281]
[1779974074181,31.17,73254.07,0.0,-0.69697,0.00015,26.04136]
[1779974079206,31.17,73252.99,0.0,-0.69712,0.00015,26.0351]
[1779974084244,31.18,73250.26,0.0,-0.69752,0.00015,26.01876]
[1779974090286,31.18,73247.4,0.0,-0.69793,0.00015,26.00173]
[1779974091299,31.18,73241.31,0.0,-0.69885,0.00015,25.96428]
[1779974094312,31.18,73237.55,0.0,-0.69939,0.00015,25.94157]
[1779974101370,31.18,73234.21,0.0,-0.69987,0.00015,25.92176]
[1779974105391,31.19,73214.16,0.0,-0.70286,0.00015,25.79715]
[1779974106399,31.19,73204.35,0.0,-0.70431,0.00015,25.73572]
[1779974107411,31.19,73199.44,0.0,-0.70504,0.00015,25.70501]
[1779974112449,31.19,73194.28,0.0,-0.70581,0.00015,25.67193]
[1779974113456,31.19,73188.47,0.0,-0.70667,0.00015,25.63507]
[1779974118498,31.19,73187.25,0.0,-0.70685,0.00015,25.62764]
[1779974123532,31.19,73182.6,0.0,-0.70753,0.00015,25.59816]
[1779974126548,31.19,73176.49,0.0,-0.70843,0.00015,25.55937]
[1779974131584,31.19,73177.53,0.0,-0.70829,0.00015,25.56332]
[1779974134604,31.19,73168.28,0.0,-0.70965,0.00015,25.50414]
[1779974135613,31.19,73165.7,0.0,-0.71005,0.00015,25.4867]
[1779974140646,31.17,73164.77,0.0,-0.71029,0.00015,25.47661]
[1779974142661,31.17,73170.7,0.0,-0.7094,0.00015,25.51534]
[1779974143668,31.17,73175.87,0.0,-0.70863,0.00015,25.54855]
[1779974145682,31.17,73177.08,0.0,-0.70845,0.00015,25.55639]
[1779974148703,31.17,73174.49,0.0,-0.70883,0.00015,25.54005]
[1779974153738,31.18,73167.08,0.0,-0.70991,0.00015,25.49289]
[1779974154745,31.18,73157.45,0.0,-0.71133,0.00015,25.43088]
[1779974155754,31.18,73150.18,0.0,-0.71239,0.00015,25.38428]
[1779974157767,31.18,73139.18,0.0,-0.71402,0.00015,25.31251]
[1779974158773,31.18,73144.14,0.0,-0.71329,0.00015,25.34465]
[1779974160788,31.17,73151.58,0.0,-0.7122,0.00015,25.39267]
[1779974162505,31.17,73162.41,0.0,-0.71061,0.00015,25.46247]
[1779974163809,31.18,73165.85,0.0,-0.71006,0.00015,25.48659]
[1779974166859,31.18,73172.15,0.0,-0.70912,0.00015,25.52731]
[1779974168863,31.18,73187.22,0.0,-0.70689,0.00015,25.62357]
[1779974169875,31.18,73199.58,0.0,-0.70506,0.00015,25.70185]
[1779974170878,31.18,73202.82,0.0,-0.70458,0.00015,25.72221]
[1779974175914,31.18,73203.71,0.0,-0.70446,0.00015,25.72732]
[1779974179940,31.18,73194.13,0.0,-0.70589,0.00015,25.66637]
[1779974183974,31.18,73185.95,0.0,-0.70711,0.00015,25.61423]
[1779974185992,31.18,73180.64,0.0,-0.70789,0.00015,25.58038]
[1779974186996,31.18,73174.26,0.0,-0.70884,0.00015,25.53964]
[1779974190020,31.18,73175.62,0.0,-0.70863,0.00015,25.5485]
[1779974192716,31.18,73196.35,0.0,-0.70558,0.00015,25.67743]
[1779974194062,31.18,73200.05,0.0,-0.70503,0.00015,25.70076]
[1779974196069,31.18,73194.8,0.0,-0.70581,0.00015,25.66741]
[1779974200099,31.18,73189.13,0.0,-0.70666,0.00015,25.63124]
[1779974205134,31.18,73190.05,0.0,-0.70652,0.00015,25.63696]
[1779974207150,31.18,73197.86,0.0,-0.70537,0.00015,25.68638]
[1779974211178,31.18,73192.45,0.0,-0.70618,0.00015,25.65189]
[1779974216216,31.18,73188.96,0.0,-0.7067,0.00015,25.62951]
[1779974217221,31.18,73199.11,0.0,-0.70519,0.00015,25.69378]
[1779974218229,31.18,73201.06,0.0,-0.70491,0.00015,25.70602]
[1779974223266,31.17,73199.96,0.0,-0.70508,0.00015,25.69858]
[1779974225308,31.17,73178.15,0.0,-0.70832,0.00015,25.55987]
[1779974226288,31.17,73168.86,0.0,-0.70969,0.00015,25.50043]
[1779974227294,31.17,73167.2,0.0,-0.70994,0.00015,25.48972]
[1779974228302,31.17,73160.41,0.0,-0.71093,0.00015,25.44615]
[1779974230314,31.17,73151.28,0.0,-0.71228,0.00015,25.38705]
[1779974235349,31.17,73149.34,0.0,-0.71256,0.00015,25.37451]
[1779974240384,31.18,73154.35,0.0,-0.71181,0.00015,25.40756]
[1779974241391,31.18,73162.93,0.0,-0.71055,0.00015,25.46302]
[1779974242398,31.18,73163.04,0.0,-0.71053,0.00015,25.46387]
[1779974247433,31.18,73165.24,0.0,-0.71019,0.00015,25.47868]
[1779974248440,31.18,73171.45,0.0,-0.70927,0.00015,25.51858]
[1779974252469,31.18,73171.09,0.0,-0.70934,0.00015,25.51319]
[1779974257503,31.18,73165.93,0.0,-0.7101,0.00015,25.48021]
[1779974262540,31.18,73164.35,0.0,-0.71033,0.00015,25.47033]
[1779974267593,31.18,73163.1,0.0,-0.7105,0.00015,25.46278]
[1779974268586,31.18,73156.21,0.0,-0.71151,0.00015,25.41837]
[1779974270604,31.18,73153.93,0.0,-0.71185,0.00015,25.40364]
[1779974275635,31.18,73156.37,0.0,-0.71147,0.00015,25.42]
[1779974280670,31.19,73159.68,0.0,-0.71097,0.00015,25.44211]
[1779974285708,31.19,73162.81,0.0,-0.71049,0.00015,25.46307]
[1779974289736,31.19,73155.45,0.0,-0.71156,0.00015,25.41605]
[1779974290740,31.19,73142.02,0.0,-0.71354,0.00015,25.32894]
[1779974291746,31.19,73140.0,0.0,-0.71383,0.00015,25.31576]
[1779974296791,31.19,73138.83,0.0,-0.71401,0.00015,25.30793]
[1779974298800,31.19,73148.25,0.0,-0.71263,0.00015,25.36897]
[1779974299807,31.19,73148.25,0.0,-0.71263,0.00015,25.36886]
[1779974300814,31.19,73141.27,0.0,-0.71366,0.00015,25.32345]
[1779974301822,31.19,73132.13,0.0,-0.715,0.00015,25.26383]
[1779974302828,31.19,73130.11,0.0,-0.7153,0.00015,25.25062]
[1779974306856,31.19,73137.56,0.0,-0.71421,0.00015,25.29918]
[1779974311892,31.19,73142.7,0.0,-0.71348,0.00015,25.32925]
[1779974316926,31.19,73140.45,0.0,-0.71382,0.00015,25.31428]
[1779974321964,31.19,73140.38,0.0,-0.71384,0.00015,25.31348]
[1779974326998,31.18,73139.56,0.0,-0.71396,0.00015,25.30784]
[1779974332039,31.18,73139.14,0.0,-0.71403,0.00015,25.30478]
[1779974337067,31.18,73140.3,0.0,-0.71387,0.00015,25.31203]
[1779974342101,31.18,73140.5,0.0,-0.71385,0.00015,25.31299]
[1779974345126,31.18,73146.39,0.0,-0.71299,0.00015,25.35106]
[1779974346134,31.18,73157.54,0.0,-0.71135,0.00015,25.42316]
[1779974347141,31.18,73158.77,0.0,-0.71117,0.00015,25.43099]
[1779974352176,31.18,73164.48,0.0,-0.71035,0.00015,25.46714]
[1779974357211,31.18,73167.9,0.0,-0.70985,0.00015,25.48872]
[1779974362246,31.18,73166.14,0.0,-0.7101,0.00015,25.47783]
[1779974363929,31.18,73163.26,0.0,-0.71052,0.00015,25.45938]
[1779974369296,31.18,73163.54,0.0,-0.71048,0.00015,25.46124]
[1779974374330,31.18,73162.13,0.0,-0.71071,0.00015,25.44901]
[1779974379366,31.18,73164.06,0.0,-0.71043,0.00015,25.46137]
[1779974384401,31.18,73162.36,0.0,-0.71068,0.00015,25.45035]
[1779974385408,31.18,73155.98,0.0,-0.71162,0.00015,25.40905]
[1779974387422,31.18,73153.77,0.0,-0.71195,0.00015,25.39453]
[1779974390444,31.17,73159.23,0.0,-0.71116,0.00015,25.42946]
[1779974396485,31.17,73155.18,0.0,-0.71177,0.00015,25.40254]
[1779974400513,31.17,73149.52,0.0,-0.71262,0.00015,25.36543]
[1779974401520,31.17,73139.89,0.0,-0.71403,0.00015,25.30277]
[1779974402527,31.17,73138.4,0.0,-0.71425,0.00015,25.29302]
[1779974404543,31.17,73145.2,0.0,-0.71325,0.00015,25.3372]
[1779974406554,31.17,73146.89,0.0,-0.71301,0.00015,25.34802]
[1779974411590,31.17,73147.06,0.0,-0.71299,0.00015,25.34877]
[1779974416627,31.17,73150.53,0.0,-0.71249,0.00015,25.37093]
[1779974421660,31.16,73151.99,0.0,-0.71229,0.00015,25.38]
[1779974426700,31.16,73147.01,0.0,-0.71303,0.00015,25.3473]
[1779974431733,31.16,73143.67,0.0,-0.71355,0.00015,25.32209]
[1779974439790,31.16,73143.09,0.0,-0.71364,0.00015,25.3178]
[1779974444839,31.16,73147.13,0.0,-0.71306,0.00015,25.34374]
[1779974449858,31.16,73148.13,0.0,-0.71292,0.00015,25.34989]
[1779974454893,31.16,73148.94,0.0,-0.71281,0.00015,25.35482]
[1779974459929,31.15,73149.2,0.0,-0.71278,0.00015,25.35622]
[1779974464966,31.15,73149.61,0.0,-0.71272,0.00015,25.35861]
[1779974465974,31.15,73131.07,0.0,-0.71544,0.00015,25.2378]
[1779974466980,31.15,73123.25,0.0,-0.71659,0.00015,25.18652]
[1779974468995,31.15,73120.68,0.0,-0.71696,0.00015,25.16973]
[1779974474034,31.16,73113.56,0.0,-0.71799,0.00015,25.12335]
[1779974479069,31.17,73107.57,0.0,-0.71879,0.00015,25.08664]
[1779974485111,31.19,73104.6,0.0,-0.71907,0.00015,25.07363]
[1779974490148,31.2,73101.47,0.0,-0.71948,0.00015,25.05478]
[1779974496189,31.2,73098.49,0.0,-0.71992,0.00015,25.03264]
[1779974501225,31.2,73096.69,0.0,-0.72016,0.00015,25.02132]
[1779974503237,31.2,73103.08,0.0,-0.71923,0.00015,25.06384]
[1779974508274,31.2,73102.48,0.0,-0.71931,0.00015,25.06018]
[1779974513308,31.2,73101.63,0.0,-0.71943,0.00015,25.05484]
[1779974518342,31.2,73103.48,0.0,-0.71916,0.00015,25.06727]
[1779974519351,31.2,73097.66,0.0,-0.72,0.00015,25.0288]
[1779974522371,31.2,73092.44,0.0,-0.72075,0.00014,24.99438]
[1779974527408,31.21,73089.84,0.0,-0.72112,0.00014,24.97754]
[1779974529419,31.21,73083.68,0.0,-0.72201,0.00014,24.93664]
[1779974533448,31.21,73080.64,0.0,-0.72243,0.00014,24.91697]
[1779974538483,31.21,73079.02,0.0,-0.72264,0.00014,24.9071]
[1779974540498,31.21,73070.44,0.0,-0.72387,0.00014,24.85035]
[1779974541505,31.21,73076.09,0.0,-0.72305,0.00014,24.8882]
[1779974543523,31.22,73080.12,0.0,-0.72246,0.00014,24.91559]
[1779974549564,31.22,73079.84,0.0,-0.72247,0.00014,24.91501]
[1779974555607,31.22,73079.44,0.0,-0.72252,0.00014,24.91049]
[1779974560642,31.23,73090.24,0.0,-0.72093,0.00014,24.9836]
[1779974565677,31.23,73086.77,0.0,-0.72142,0.00014,24.96099]
[1779974570711,31.23,73085.84,0.0,-0.72154,0.00014,24.95561]
[1779974575746,31.24,73085.9,0.0,-0.72151,0.00014,24.95685]
[1779974578768,31.24,73076.98,0.0,-0.72278,0.00014,24.89791]
[1779974583803,31.24,73072.13,0.0,-0.72346,0.00014,24.86664]
[1779974588837,31.25,73074.29,0.0,-0.72312,0.00014,24.88205]
[1779974593873,31.25,73076.84,0.0,-0.72274,0.00014,24.89992]
[1779974598908,31.25,73076.58,0.0,-0.72276,0.00014,24.89893]
[1779974603944,31.25,73076.36,0.0,-0.72277,0.00014,24.89824]
[1779974608978,31.26,73073.78,0.0,-0.72312,0.00014,24.88187]
[1779974614013,31.26,73070.54,0.0,-0.72359,0.00014,24.85793]
[1779974615020,31.26,73063.19,0.0,-0.72464,0.00014,24.80911]
[1779974616027,31.26,73052.51,0.0,-0.72617,0.00014,24.73725]
[1779974617035,31.26,73055.99,0.0,-0.72567,0.00014,24.76101]
[1779974620060,31.26,73057.4,0.0,-0.72545,0.00014,24.77095]
[1779974623077,31.27,73063.56,0.0,-0.72455,0.00014,24.81307]
[1779974628113,31.27,73065.87,0.0,-0.7242,0.00014,24.82964]
[1779974633148,31.27,73066.69,0.0,-0.72405,0.00014,24.8362]
[1779974640197,31.28,73067.33,0.0,-0.72393,0.00014,24.84192]
[1779974645232,31.28,73064.79,0.0,-0.72427,0.00014,24.82591]
[1779974647249,31.28,73055.28,0.0,-0.72563,0.00014,24.76249]
[1779974648262,31.28,73052.96,0.0,-0.72596,0.00014,24.74699]
[1779974650270,31.28,73045.74,0.0,-0.72699,0.00014,24.69813]
[1779974655304,31.28,73045.54,0.0,-0.72703,0.00014,24.69656]
[1779974660340,31.28,73043.9,0.0,-0.72727,0.00014,24.68531]
[1779974666152,31.28,73048.3,0.0,-0.72664,0.00014,24.71472]
[1779974672424,31.28,73050.68,0.0,-0.72633,0.00014,24.72721]
[1779974677460,31.28,73054.44,0.0,-0.7258,0.00014,24.75211]
[1779974682495,31.27,73051.64,0.0,-0.72622,0.00014,24.73261]
[1779974687529,31.27,73051.46,0.0,-0.72625,0.00014,24.73123]
[1779974690551,31.28,73056.92,0.0,-0.72545,0.00014,24.7687]
[1779974692568,31.28,73063.6,0.0,-0.72448,0.00014,24.81405]
[1779974696368,31.28,73068.85,0.0,-0.72371,0.00014,24.84991]
[1779974701638,31.28,73051.23,0.0,-0.72621,0.00014,24.73265]
[1779974702641,31.28,73037.05,0.0,-0.72824,0.00014,24.63681]
[1779974703651,31.28,73032.01,0.0,-0.72896,0.00014,24.60263]
[1779974704659,31.28,73025.26,0.0,-0.72992,0.00014,24.55676]
[1779974705673,31.28,73023.62,0.0,-0.73015,0.00014,24.54569]
[1779974706679,31.29,73030.38,0.0,-0.72919,0.00014,24.5919]
[1779974711713,31.29,73037.04,0.0,-0.72823,0.00014,24.63741]
[1779974716750,31.29,73035.62,0.0,-0.72843,0.00014,24.62803]
[1779974721783,31.29,73023.74,0.0,-0.73011,0.00014,24.5478]
[1779974726818,31.29,73022.62,0.0,-0.73025,0.00014,24.54106]
[1779974728866,31.29,72939.84,0.0,-0.74189,0.00014,23.96791]
[1779974729863,31.31,72941.67,0.0,-0.74148,0.00014,23.98838]
[1779974730881,31.31,72906.59,0.0,-0.74634,0.00014,23.7406]
[1779974732885,31.37,72917.48,0.0,-0.74449,0.00014,23.83236]
[1779974734924,31.39,72941.34,0.0,-0.74103,0.00014,24.00747]
[1779974736935,31.39,72938.64,0.0,-0.74139,0.00014,23.98936]
[1779974737944,31.39,72937.47,0.0,-0.74154,0.00014,23.98205]
[1779974742980,31.4,72937.54,0.0,-0.74147,0.00014,23.98512]
[1779974746000,31.4,72930.79,0.0,-0.74238,0.00014,23.93919]
[1779974751040,31.41,72927.86,0.0,-0.74275,0.00014,23.92056]
[1779974756074,31.42,72929.44,0.0,-0.74247,0.00014,23.93448]
[1779974761106,31.43,72931.93,0.0,-0.74207,0.00014,23.95434]
[1779974765163,31.43,72954.61,0.0,-0.73888,0.00014,24.11448]
[1779974766152,31.43,72971.01,0.0,-0.73659,0.00014,24.22838]
[1779974767157,31.43,72977.56,0.0,-0.73566,0.00014,24.27374]
[1779974768166,31.43,72988.83,0.0,-0.73408,0.00014,24.35134]
[1779974769175,31.43,72991.44,0.0,-0.73371,0.00014,24.36947]
[1779974770181,31.43,72984.0,0.0,-0.73475,0.00014,24.31863]
[1779974771187,31.44,72985.67,0.0,-0.73451,0.00014,24.33037]
[1779974776222,31.44,72988.69,0.0,-0.73405,0.00014,24.35239]
[1779974781259,31.44,72989.45,0.0,-0.73392,0.00014,24.35893]
[1779974786294,31.45,72990.83,0.0,-0.7337,0.00014,24.3697]
[1779974790321,31.45,72985.44,0.0,-0.73443,0.00014,24.33373]
[1779974795356,31.46,72983.68,0.0,-0.73467,0.00014,24.31986]
[1779974800392,31.46,72981.08,0.0,-0.73501,0.00014,24.30333]
[1779974804419,31.46,72987.2,0.0,-0.73413,0.00014,24.34632]
[1779974806437,31.46,72981.83,0.0,-0.73487,0.00014,24.30993]
[1779974809454,31.47,72978.97,0.0,-0.73526,0.00014,24.29093]
[1779974814488,31.47,72998.43,0.0,-0.7325,0.00014,24.42528]
[1779974815496,31.47,73018.81,0.0,-0.72962,0.00014,24.56389]
[1779974816503,31.47,73019.14,0.0,-0.72957,0.00014,24.56611]
[1779974818517,31.47,73013.34,0.0,-0.73038,0.00014,24.52742]
[1779974820531,31.47,73012.67,0.0,-0.73047,0.00014,24.52313]
[1779974821539,31.47,73004.63,0.0,-0.7316,0.00014,24.46863]
[1779974822545,31.47,72998.32,0.0,-0.73249,0.00014,24.42572]
[1779974827580,31.48,73001.69,0.0,-0.732,0.00014,24.44923]
[1779974829595,31.48,73006.87,0.0,-0.73127,0.00014,24.48471]
[1779974831608,31.48,73010.26,0.0,-0.73078,0.00014,24.50802]
[1779974833624,31.48,73029.41,0.0,-0.72806,0.00014,24.63775]
[1779974834630,31.48,73032.27,0.0,-0.72766,0.00014,24.657]
[1779974838662,31.48,73038.42,0.0,-0.72676,0.00014,24.69955]
[1779974839669,31.48,73049.3,0.0,-0.72521,0.00014,24.77238]
[1779974840678,31.48,73056.37,0.0,-0.72419,0.00014,24.81989]
[1779974842685,31.49,73052.76,0.0,-0.72468,0.00014,24.79687]
[1779974845707,31.49,73070.14,0.0,-0.72218,0.00014,24.91299]
[1779974848728,31.49,73075.99,0.0,-0.72133,0.00014,24.95202]
[1779974851748,31.49,73081.21,0.0,-0.72059,0.00014,24.98362]
[1779974853762,31.49,73086.69,0.0,-0.7198,0.00014,25.0198]
[1779974856790,31.49,73078.73,0.0,-0.72094,0.00014,24.9677]
[1779974860812,31.49,73090.99,0.0,-0.71917,0.00014,25.04859]
[1779974865848,31.49,73091.13,0.0,-0.71915,0.00014,25.04961]
[1779974866856,31.49,73097.18,0.0,-0.71828,0.00014,25.08918]
[1779974871891,31.49,73096.13,0.0,-0.71843,0.00014,25.08216]
[1779974876924,31.49,73090.26,0.0,-0.71928,0.00014,25.04376]
[1779974881960,31.49,73087.58,0.0,-0.71966,0.00014,25.02622]
[1779974886995,31.49,73073.78,0.0,-0.72164,0.00014,24.93551]
[1779974889011,31.49,73067.68,0.0,-0.72251,0.00014,24.89542]
[1779974891024,31.5,73061.01,0.0,-0.72346,0.00014,24.8515]
[1779974894049,31.5,73053.06,0.0,-0.72458,0.00014,24.79923]
[1779974899083,31.5,73060.68,0.0,-0.72346,0.00014,24.85101]
[1779974904116,31.5,73058.7,0.0,-0.72373,0.00014,24.83869]
[1779974909149,31.51,73055.46,0.0,-0.72417,0.00014,24.81805]
[1779974914185,31.51,73049.72,0.0,-0.725,0.00014,24.77727]
[1779974919222,31.51,73052.43,0.0,-0.72462,0.00014,24.79469]
[1779974924255,31.51,73050.35,0.0,-0.7249,0.00014,24.78182]
[1779974929290,31.51,73052.0,0.0,-0.72467,0.00014,24.7925]
[1779974933319,31.51,73041.31,0.0,-0.72621,0.00014,24.72018]
[1779974938354,31.5,73041.81,0.0,-0.72616,0.00014,24.72268]
[1779974942381,31.5,73051.12,0.0,-0.72485,0.00014,24.78418]
[1779974944396,31.5,73054.31,0.0,-0.7244,0.00014,24.8054]
[1779974945403,31.5,73060.01,0.0,-0.72358,0.00014,24.84349]
[1779974950440,31.5,73056.1,0.0,-0.72415,0.00014,24.81697]
[1779974955473,31.5,73061.52,0.0,-0.72337,0.00014,24.85336]
[1779974959501,31.5,73067.18,0.0,-0.72254,0.00014,24.89145]
[1779974962522,31.5,73054.18,0.0,-0.7244,0.00014,24.8052]
[1779974963531,31.5,73047.76,0.0,-0.72533,0.00014,24.76194]
[1779974965547,31.5,73056.15,0.0,-0.72413,0.00014,24.81763]
[1779974969572,31.5,73047.68,0.0,-0.72532,0.00014,24.76204]
[1779974974635,31.51,73044.48,0.0,-0.72579,0.00014,24.73809]
[1779974976636,31.51,73037.59,0.0,-0.72676,0.00014,24.69214]
[1779974979656,31.51,73043.39,0.0,-0.72592,0.00014,24.73154]
[1779974982677,31.51,73049.53,0.0,-0.72504,0.00014,24.77296]
[1779974986706,31.51,73056.79,0.0,-0.72399,0.00014,24.82193]
[1779974991742,31.51,73062.64,0.0,-0.72314,0.00014,24.86153]
[1779974997587,31.52,73062.13,0.0,-0.72319,0.00014,24.85901]
[1779975002836,31.52,73029.74,0.0,-0.72779,0.00014,24.64325]
[1779975003829,31.52,73010.01,0.0,-0.73058,0.00014,24.51037]
[1779975004858,31.52,73006.16,0.0,-0.73112,0.00014,24.48432]
[1779975005868,31.52,73013.45,0.0,-0.73009,0.00014,24.53377]
[1779975007662,31.52,73024.79,0.0,-0.72849,0.00014,24.61034]
[1779975007862,31.52,73024.79,0.0,-0.72849,0.00014,24.61017]
[1779975010881,31.52,73019.44,0.0,-0.72925,0.00014,24.574]
[1779975012902,31.52,73024.62,0.0,-0.72852,0.00014,24.6089]
[1779975013904,31.52,73018.84,0.0,-0.72933,0.00014,24.56994]
[1779975014917,31.52,73028.8,0.0,-0.72792,0.00014,24.63701]
[1779975019946,31.52,73016.45,0.0,-0.72968,0.00014,24.55357]
[1779975021958,31.52,73010.42,0.0,-0.73053,0.00014,24.51292]
[1779975022966,31.52,73001.94,0.0,-0.73172,0.00014,24.45548]
[1779975023980,31.52,72993.05,0.0,-0.73297,0.00014,24.39511]
[1779975027069,31.52,72971.51,0.0,-0.73598,0.00014,24.24777]
[1779975029041,31.52,72977.76,0.0,-0.73511,0.00014,24.29087]
[1779975030041,31.52,72983.48,0.0,-0.7343,0.00014,24.33018]
[1779975032052,31.52,72976.8,0.0,-0.73525,0.00014,24.28149]
[1779975036099,31.52,72992.32,0.0,-0.73307,0.00014,24.38815]
[1779975037105,31.53,72997.72,0.0,-0.73229,0.00014,24.42548]
[1779975042152,31.53,72994.9,0.0,-0.73267,0.00014,24.4072]
[1779975044162,31.54,72978.39,0.0,-0.73492,0.00014,24.29761]
[1779975046178,31.55,72986.71,0.0,-0.73369,0.00014,24.35753]
[1779975047183,31.55,72991.89,0.0,-0.73296,0.00014,24.39307]
[1779975052219,31.55,72991.2,0.0,-0.73303,0.00014,24.38938]
[1779975053227,31.55,72996.64,0.0,-0.73226,0.00014,24.42659]
[1779975058261,31.56,72996.39,0.0,-0.73228,0.00014,24.4257]
[1779975063297,31.56,73007.61,0.0,-0.73068,0.00014,24.50253]
[1779975064306,31.56,73030.0,0.0,-0.72752,0.00014,24.65336]
[1779975066324,31.56,73035.88,0.0,-0.72669,0.00014,24.69257]
[1779975067339,31.56,73013.19,0.0,-0.7299,0.00014,24.54005]
[1779975068348,31.56,72994.02,0.0,-0.7326,0.00014,24.41024]
[1779975069347,31.56,72988.43,0.0,-0.73338,0.00014,24.37236]
[1779975074383,31.56,72993.12,0.0,-0.7327,0.00014,24.4053]
[1779975075396,31.56,72987.99,0.0,-0.73342,0.00014,24.37055]
[1779975076396,31.56,72981.65,0.0,-0.7343,0.00014,24.32751]
[1779975077407,31.57,72971.33,0.0,-0.73567,0.00014,24.26]
[1779975079417,31.59,72964.07,0.0,-0.73654,0.00014,24.21708]
[1779975081437,31.6,72956.94,0.0,-0.73749,0.00014,24.1701]
[1779975084453,31.6,72974.19,0.0,-0.73507,0.00014,24.28931]
[1779975089489,31.61,72973.86,0.0,-0.73509,0.00014,24.28827]
[1779975092509,31.62,72961.37,0.0,-0.73677,0.00014,24.20302]
[1779975093517,31.63,72951.02,0.0,-0.73813,0.00014,24.13563]
[1779975097548,31.65,72945.77,0.0,-0.73875,0.00014,24.10456]
[1779975099567,31.65,72939.42,0.0,-0.73962,0.00014,24.06131]
[1779975100582,31.66,72925.4,0.0,-0.74148,0.00014,23.96738]
[1779975101586,31.66,72914.35,0.0,-0.743,0.00014,23.89074]
[1779975102604,31.66,72912.11,0.0,-0.7433,0.00014,23.87547]
[1779975107629,31.68,72911.97,0.0,-0.74319,0.00014,23.88059]
[1779975112662,31.68,72907.07,0.0,-0.74382,0.00014,23.84868]
[1779975113672,31.69,72896.75,0.0,-0.74522,0.00014,23.77687]
[1779975114677,31.69,72895.86,0.0,-0.74534,0.00014,23.7711]
[1779975118706,31.71,72913.73,0.0,-0.74276,0.00014,23.90224]
[1779975119713,31.71,72917.95,0.0,-0.74217,0.00014,23.93196]
[1779975122738,31.71,72911.78,0.0,-0.74299,0.00014,23.89026]
[1779975124751,31.71,72910.67,0.0,-0.74312,0.00014,23.88346]
[1779975125757,31.71,72915.99,0.0,-0.74238,0.00014,23.92095]
[1779975127772,31.72,72901.76,0.0,-0.74432,0.00014,23.82261]
[1779975128783,31.73,72902.34,0.0,-0.74414,0.00014,23.83137]
[1779975129787,31.74,72897.09,0.0,-0.74478,0.00014,23.79881]
[1779975130793,31.74,72887.16,0.0,-0.74612,0.00014,23.72977]
[1779975131804,31.76,72881.22,0.0,-0.74685,0.00014,23.69229]
[1779975133816,31.75,72861.6,0.0,-0.74952,0.00014,23.55326]
[1779975134826,31.76,72873.05,0.0,-0.74793,0.00014,23.63591]
[1779975136836,31.76,72883.44,0.0,-0.74651,0.00014,23.7096]
[1779975137844,31.76,72880.7,0.0,-0.74687,0.00014,23.69083]
[1779975142880,31.78,72870.33,0.0,-0.74815,0.00014,23.62449]
[1779975143891,31.78,72868.86,0.0,-0.74834,0.00014,23.61424]
[1779975145901,31.82,72875.38,0.0,-0.74722,0.00014,23.67208]
[1779975148923,31.83,72882.78,0.0,-0.74609,0.00014,23.73009]
[1779975150936,31.84,72870.36,0.0,-0.74775,0.00014,23.644]
[1779975151944,31.85,72868.63,0.0,-0.74791,0.00014,23.63372]
[1779975155975,31.87,72876.74,0.0,-0.74669,0.00014,23.69623]
[1779975158837,31.87,72881.59,0.0,-0.746,0.00014,23.73158]
[1779975162030,31.88,72876.03,0.0,-0.74673,0.00014,23.69415]
[1779975164044,31.88,72863.76,0.0,-0.74838,0.00014,23.60861]
[1779975165052,31.88,72865.03,0.0,-0.74821,0.00014,23.61768]
[1779975167065,31.88,72870.7,0.0,-0.74743,0.00014,23.65806]
[1779975172107,31.89,72868.82,0.0,-0.74763,0.00014,23.64754]
[1779975177143,31.89,72866.28,0.0,-0.74794,0.00014,23.63123]
[1779975180164,31.89,72861.04,0.0,-0.74864,0.00013,23.59479]
[1779975181171,31.91,72850.42,0.0,-0.74996,0.00013,23.52577]
[1779975182179,31.91,72849.73,0.0,-0.75002,0.00013,23.52256]
[1779975187217,31.92,72858.49,0.0,-0.74877,0.00013,23.58749]
[1779975192253,31.93,72853.64,0.0,-0.7494,0.00013,23.5547]
[1779975194268,31.93,72847.94,0.0,-0.75016,0.00013,23.51476]
[1779975196287,31.93,72854.44,0.0,-0.74928,0.00013,23.5608]
[1779975198300,31.93,72861.44,0.0,-0.74832,0.00013,23.61066]
[1779975200314,31.93,72862.96,0.0,-0.7481,0.00013,23.62241]
[1779975202329,31.94,72869.55,0.0,-0.74719,0.00014,23.66952]
[1779975204343,31.94,72871.33,0.0,-0.74692,0.00014,23.68297]
[1779975206356,31.94,72865.24,0.0,-0.74773,0.00014,23.64134]
[1779975207364,31.94,72867.61,0.0,-0.7474,0.00014,23.6584]
[1779975210384,31.95,72873.65,0.0,-0.74655,0.00014,23.70212]
[1779975213410,31.95,72875.35,0.0,-0.7463,0.00014,23.71265]
[1779975217463,31.96,72869.64,0.0,-0.74704,0.00014,23.67464]
[1779975222491,31.97,72856.65,0.0,-0.74874,0.00013,23.58622]
[1779975225512,31.97,72862.11,0.0,-0.74798,0.00013,23.62596]
[1779975226520,31.97,72867.24,0.0,-0.74727,0.00014,23.66223]
[1779975230547,31.98,72861.79,0.0,-0.74797,0.00013,23.62601]
[1779975235582,31.98,72859.45,0.0,-0.74824,0.00013,23.61201]
[1779975238605,31.98,72845.6,0.0,-0.75009,0.00013,23.51546]
[1779975239610,31.99,72839.07,0.0,-0.75096,0.00013,23.46971]
[1779975240618,31.99,72832.02,0.0,-0.7519,0.00013,23.42024]
[1779975243639,31.99,72838.9,0.0,-0.75097,0.00013,23.46933]
[1779975245654,31.99,72818.58,0.0,-0.75368,0.00013,23.32616]
[1779975247669,31.99,72828.34,0.0,-0.75237,0.00013,23.39556]
[1779975251703,31.99,72835.43,0.0,-0.75141,0.00013,23.44618]
[1779975253715,31.99,72857.64,0.0,-0.74841,0.00013,23.60279]
[1779975258753,32.0,72859.98,0.0,-0.74805,0.00013,23.62139]
[1779975263786,32.01,72857.92,0.0,-0.74828,0.00013,23.60936]
[1779975264794,32.01,72850.79,0.0,-0.74923,0.00013,23.56005]
[1779975266807,32.01,72856.6,0.0,-0.74843,0.00013,23.60181]
[1779975271843,32.02,72856.47,0.0,-0.74842,0.00013,23.60013]
[1779975276878,32.03,72858.83,0.0,-0.74805,0.00013,23.61912]
[1779975280908,32.03,72864.29,0.0,-0.74727,0.00013,23.65917]
[1779975282920,32.03,72856.39,0.0,-0.74832,0.00013,23.60499]
[1779975284938,32.04,72864.23,0.0,-0.74724,0.00013,23.66071]
[1779975285941,32.04,72865.57,0.0,-0.74705,0.00013,23.67049]
[1779975289969,32.04,72855.43,0.0,-0.74838,0.00013,23.60156]
[1779975295018,32.05,72853.43,0.0,-0.7486,0.00013,23.59009]
[1779975297027,32.05,72857.8,0.0,-0.74799,0.00013,23.62158]
[1779975302065,32.06,72845.53,0.0,-0.74959,0.00013,23.53832]
[1779975303072,32.06,72847.37,0.0,-0.74933,0.00013,23.55183]
[1779975308116,32.07,72840.64,0.0,-0.75019,0.00013,23.50673]
[1779975309125,32.07,72837.47,0.0,-0.75061,0.00013,23.48455]
[1779975314159,32.07,72832.0,0.0,-0.75134,0.00013,23.44656]
[1779975320035,32.07,72816.9,0.0,-0.75333,0.00013,23.34094]
[1779975321221,32.07,72814.26,0.0,-0.75368,0.00013,23.32233]
[1779975322229,32.07,72820.4,0.0,-0.75287,0.00013,23.36571]
[1779975323236,32.07,72823.38,0.0,-0.75247,0.00013,23.38682]
[1779975324243,32.07,72813.02,0.0,-0.75385,0.00013,23.31372]
[1779975328271,32.07,72820.99,0.0,-0.75277,0.00013,23.37061]
[1779975333307,32.08,72836.18,0.0,-0.75075,0.00013,23.47492]
[1779975334314,32.08,72840.34,0.0,-0.7502,0.00013,23.50422]
[1779975339348,32.08,72847.43,0.0,-0.74924,0.00013,23.55411]
[1779975340356,32.08,72853.38,0.0,-0.74844,0.00013,23.59581]
[1779975343378,32.08,72861.07,0.0,-0.74738,0.00013,23.65049]
[1779975346401,32.09,72854.52,0.0,-0.74823,0.00013,23.60644]
[1779975351434,32.09,72857.75,0.0,-0.74774,0.00013,23.63185]
[1779975356473,32.1,72861.78,0.0,-0.74714,0.00013,23.66263]
[1779975361511,32.11,72858.85,0.0,-0.74748,0.00013,23.64505]
[1779975364534,32.11,72852.61,0.0,-0.74828,0.00013,23.60331]
[1779975365539,32.12,72840.66,0.0,-0.74988,0.00013,23.51996]
[1779975366543,32.12,72827.12,0.0,-0.75169,0.00013,23.42522]
[1779975367561,32.12,72816.8,0.0,-0.75306,0.00013,23.35275]
[1779975368604,32.12,72811.33,0.0,-0.75378,0.00013,23.31433]
[1779975370601,32.12,72824.43,0.0,-0.75203,0.00013,23.40698]
[1779975372622,32.12,72834.11,0.0,-0.75074,0.00013,23.47518]
[1779975373623,32.12,72826.4,0.0,-0.75176,0.00013,23.42125]
[1779975377651,32.12,72821.27,0.0,-0.75243,0.00013,23.38582]
[1779975380673,32.12,72811.41,0.0,-0.75374,0.00013,23.31655]
[1779975381680,32.12,72805.32,0.0,-0.75454,0.00013,23.27364]
[1779975386716,32.12,72803.78,0.0,-0.75474,0.00013,23.26327]
[1779975391750,32.12,72803.68,0.0,-0.75476,0.00013,23.25986]
[1779975394771,32.12,72795.28,0.0,-0.75587,0.00013,23.20062]
[1779975398800,32.13,72800.43,0.0,-0.75517,0.00013,23.23783]
[1779975402828,32.13,72809.89,0.0,-0.75391,0.00013,23.30525]
[1779975407865,32.13,72809.71,0.0,-0.75391,0.00013,23.30495]
[1779975410884,32.13,72796.58,0.0,-0.75564,0.00013,23.21263]
[1779975411892,32.13,72786.83,0.0,-0.75693,0.00013,23.14358]
[1779975412899,32.13,72776.84,0.0,-0.75824,0.00013,23.07267]
[1779975413911,32.13,72769.36,0.0,-0.75922,0.00013,23.01946]
[1779975416927,32.13,72764.12,0.0,-0.7599,0.00013,22.98243]
[1779975419948,32.14,72756.49,0.0,-0.76088,0.00013,22.9284]
[1779975422969,32.14,72764.28,0.0,-0.75985,0.00013,22.98472]
[1779975424001,32.14,72776.62,0.0,-0.75823,0.00013,23.07286]
[1779975424995,32.14,72771.17,0.0,-0.75895,0.00013,23.03413]
[1779975426002,32.14,72752.96,0.0,-0.76132,0.00013,22.90417]
[1779975427040,32.14,72739.19,0.0,-0.76311,0.00013,22.80554]
[1779975428018,32.14,72731.42,0.0,-0.76412,0.00013,22.7499]
[1779975429025,32.14,72732.96,0.0,-0.76391,0.00013,22.76123]
[1779975431046,32.14,72717.21,0.0,-0.76594,0.00013,22.64801]
[1779975432046,32.14,72716.69,0.0,-0.766,0.00013,22.64442]
[1779975437082,32.15,72717.28,0.0,-0.7659,0.00013,22.65007]
[1779975442122,32.16,72715.12,0.0,-0.76606,0.00013,22.64115]
[1779975445153,32.19,72728.82,0.0,-0.7641,0.00013,22.74996]
[1779975446159,32.2,72746.61,0.0,-0.76172,0.00013,22.8814]
[1779975447164,32.2,72749.85,0.0,-0.76129,0.00013,22.90481]
[1779975452200,32.2,72746.86,0.0,-0.76168,0.00013,22.8816]
[1779975454215,32.2,72734.02,0.0,-0.76333,0.00013,22.79009]
[1779975455220,32.21,72734.6,0.0,-0.76325,0.00013,22.79449]
[1779975460254,32.21,72734.34,0.0,-0.76326,0.00013,22.79401]
[1779975463279,32.21,72743.4,0.0,-0.76207,0.00013,22.85989]
[1779975465292,32.21,72748.74,0.0,-0.76136,0.00013,22.8986]
[1779975466301,32.21,72755.21,0.0,-0.76052,0.00013,22.94504]
[1779975467305,32.21,72765.86,0.0,-0.75912,0.00013,23.02127]
[1779975468314,32.21,72767.07,0.0,-0.75896,0.00013,23.03009]
[1779975471199,32.22,72779.1,0.0,-0.75736,0.00013,23.11633]
[1779975473356,32.22,72771.84,0.0,-0.75831,0.00013,23.06525]
[1779975474363,32.22,72753.29,0.0,-0.76073,0.00013,22.93328]
[1779975475370,32.22,72758.28,0.0,-0.76008,0.00013,22.96908]
[1779975476375,32.22,72767.41,0.0,-0.75887,0.00013,23.03447]
[1779975477382,32.22,72770.44,0.0,-0.75847,0.00013,23.0563]
[1779975478388,32.22,72764.78,0.0,-0.75921,0.00013,23.0163]
[1779975479394,32.22,72756.78,0.0,-0.76025,0.00013,22.95959]
[1779975481271,32.22,72751.54,0.0,-0.76092,0.00013,22.92296]
[1779975484444,32.23,72740.96,0.0,-0.76227,0.00013,22.84835]
[1779975486447,32.23,72738.51,0.0,-0.76257,0.00013,22.8317]
[1779975491341,32.23,72756.59,0.0,-0.7602,0.00013,22.96214]
[1779975493496,32.23,72761.37,0.0,-0.75956,0.00013,22.99692]
[1779975497524,32.24,72768.31,0.0,-0.75864,0.00013,23.04715]
[1779975501551,32.24,72775.8,0.0,-0.75764,0.00013,23.10129]
[1779975502560,32.24,72781.49,0.0,-0.75688,0.00013,23.1419]
[1779975505585,32.24,72794.89,0.0,-0.7551,0.00013,23.23755]
[1779975506588,32.24,72803.74,0.0,-0.75393,0.00013,23.30011]
[1779975510616,32.25,72795.08,0.0,-0.75506,0.00013,23.23995]
[1779975512629,32.25,72809.83,0.0,-0.75312,0.00013,23.34096]
[1779975516656,32.25,72803.71,0.0,-0.75391,0.00013,23.29898]
[1779975517663,32.25,72798.62,0.0,-0.75457,0.00013,23.26345]
[1779975518671,32.25,72805.98,0.0,-0.7536,0.00013,23.31544]
[1779975523708,32.25,72810.33,0.0,-0.753,0.00013,23.34705]
[1779975526727,32.26,72815.63,0.0,-0.75229,0.00013,23.38473]
[1779975531763,32.26,72816.96,0.0,-0.7521,0.00013,23.39491]
[1779975534785,32.26,72808.14,0.0,-0.75325,0.00013,23.33356]
[1779975535790,32.26,72792.75,0.0,-0.75528,0.00013,23.22542]
[1779975540828,32.26,72790.01,0.0,-0.75563,0.00013,23.20697]
[1779975544857,32.26,72795.32,0.0,-0.75492,0.00013,23.24469]
[1779975549891,32.26,72789.2,0.0,-0.75572,0.00013,23.20173]
[1779975551905,32.26,72783.63,0.0,-0.75646,0.00013,23.16244]
[1779975554927,32.26,72767.69,0.0,-0.75855,0.00013,23.04931]
[1779975559961,32.26,72766.54,0.0,-0.75871,0.00013,23.04073]
[1779975564997,32.26,72765.01,0.0,-0.75891,0.00013,23.02958]
[1779975567017,32.26,72772.99,0.0,-0.75787,0.00013,23.08613]
[1779975568023,32.26,72778.9,0.0,-0.75709,0.00013,23.12805]
[1779975569027,32.26,72784.61,0.0,-0.75635,0.00013,23.16844]
[1779975572048,32.26,72792.9,0.0,-0.75528,0.00013,23.22365]
[1779975577089,32.26,72796.48,0.0,-0.75481,0.00013,23.24848]
[1779975578090,32.26,72803.34,0.0,-0.75391,0.00013,23.2966]
[1779975583125,32.26,72803.61,0.0,-0.75388,0.00013,23.29829]
[1779975588162,32.26,72803.07,0.0,-0.75396,0.00013,23.29387]
[1779975593206,32.26,72806.63,0.0,-0.7535,0.00013,23.31828]
[1779975598245,32.26,72807.58,0.0,-0.75338,0.00013,23.32467]
[1779975603280,32.25,72808.9,0.0,-0.75322,0.00013,23.3336]
[1779975604288,32.25,72800.16,0.0,-0.75437,0.00013,23.27208]
[1779975605296,32.25,72783.1,0.0,-0.75662,0.00013,23.15158]
[1779975606302,32.25,72785.37,0.0,-0.75632,0.00013,23.16761]
[1779975609323,32.25,72789.48,0.0,-0.75579,0.00013,23.19644]
[1779975614361,32.25,72804.48,0.0,-0.75381,0.00013,23.30187]
[1779975615370,32.25,72805.21,0.0,-0.75372,0.00013,23.30701]
[1779975618492,32.25,72810.49,0.0,-0.75302,0.00013,23.34399]
[1779975619432,32.25,72797.1,0.0,-0.75479,0.00013,23.24984]
[1779975620433,32.25,72788.06,0.0,-0.75598,0.00013,23.18597]
[1779975621440,32.25,72779.72,0.0,-0.75708,0.00013,23.12681]
[1779975622452,32.25,72777.36,0.0,-0.75739,0.00013,23.11]
[1779975624464,32.25,72788.93,0.0,-0.75587,0.00013,23.19178]
[1779975625471,32.25,72789.48,0.0,-0.7558,0.00013,23.19562]
[1779975630507,32.25,72788.52,0.0,-0.75593,0.00013,23.18859]
[1779975635543,32.25,72792.02,0.0,-0.7555,0.00013,23.20988]
[1779975640586,32.25,72785.27,0.0,-0.75639,0.00013,23.16182]
[1779975642438,32.25,72779.4,0.0,-0.75717,0.00013,23.12023]
[1779975647626,32.25,72784.81,0.0,-0.75646,0.00013,23.15845]
[1779975649639,32.25,72792.36,0.0,-0.75547,0.00013,23.21166]
[1779975654674,32.25,72792.86,0.0,-0.75541,0.00013,23.21465]
[1779975657696,32.25,72786.61,0.0,-0.75624,0.00013,23.1702]
[1779975658705,32.25,72782.82,0.0,-0.75674,0.00013,23.14334]
[1779975663739,32.24,72782.49,0.0,-0.75679,0.00013,23.14083]
[1779975665752,32.24,72775.62,0.0,-0.75769,0.00013,23.09214]
[1779975669818,32.24,72767.79,0.0,-0.75871,0.00013,23.03655]
[1779975671797,32.24,72773.8,0.0,-0.75793,0.00013,23.07915]
[1779975672803,32.24,72768.24,0.0,-0.75866,0.00013,23.03953]
[1779975673810,32.24,72762.87,0.0,-0.75936,0.00013,23.00123]
[1779975675825,32.24,72760.32,0.0,-0.7597,0.00013,22.98294]
[1779975676832,32.24,72754.96,0.0,-0.7604,0.00013,22.94469]
[1779975678847,32.24,72754.58,0.0,-0.76045,0.00013,22.94198]
[1779975683883,32.24,72754.97,0.0,-0.7604,0.00013,22.94483]
[1779975686903,32.24,72765.05,0.0,-0.75908,0.00013,23.0167]
[1779975687910,32.24,72771.98,0.0,-0.75817,0.00013,23.06591]
[1779975688916,32.24,72770.34,0.0,-0.75839,0.00013,23.05418]
[1779975693953,32.24,72776.1,0.0,-0.75766,0.00013,23.09154]
[1779975694964,32.24,72788.84,0.0,-0.75599,0.00013,23.18183]
[1779975695976,32.24,72789.82,0.0,-0.75586,0.00013,23.18879]
[1779975701005,32.24,72795.36,0.0,-0.75513,0.00013,23.22784]
[1779975703024,32.24,72781.87,0.0,-0.7569,0.00013,23.13248]
[1779975705040,32.24,72767.63,0.0,-0.75877,0.00013,23.03128]
[1779975706046,32.24,72763.03,0.0,-0.75938,0.00013,22.99852]
[1779975709073,32.24,72789.2,0.0,-0.75594,0.00013,23.18415]
[1779975710092,32.24,72791.07,0.0,-0.7557,0.00013,23.19727]
[1779975714112,32.24,72798.6,0.0,-0.75471,0.00013,23.24999]
[1779975718151,32.24,72823.81,0.0,-0.75138,0.00013,23.42673]
[1779975719155,32.24,72845.04,0.0,-0.74855,0.00013,23.57449]
[1779975720162,32.24,72845.79,0.0,-0.74845,0.00013,23.57954]
[1779975723183,32.24,72851.17,0.0,-0.74774,0.00013,23.61657]
[1779975724189,32.24,72828.92,0.0,-0.75071,0.00013,23.46164]
[1779975725196,32.24,72819.73,0.0,-0.75194,0.00013,23.39734]
[1779975729225,32.24,72810.52,0.0,-0.75316,0.00013,23.33269]
[1779975734260,32.24,72812.75,0.0,-0.75287,0.00013,23.34811]
[1779975735267,32.24,72804.06,0.0,-0.75402,0.00013,23.28699]
[1779975736274,32.24,72802.38,0.0,-0.75424,0.00013,23.27505]
[1779975739296,32.24,72809.41,0.0,-0.75331,0.00013,23.32447]
[1779975743324,32.24,72815.51,0.0,-0.75251,0.00013,23.36714]
[1779975744333,32.24,72825.55,0.0,-0.75118,0.00013,23.43743]
[1779975746345,32.24,72829.15,0.0,-0.7507,0.00013,23.46249]
[1779975749369,32.23,72839.98,0.0,-0.74926,0.00013,23.53761]
[1779975751384,32.23,72841.93,0.0,-0.74903,0.00013,23.54773]
[1779975753395,32.23,72837.35,0.0,-0.74964,0.00013,23.51553]
[1779975755409,32.23,72828.76,0.0,-0.7508,0.00013,23.45529]
[1779975757424,32.23,72819.64,0.0,-0.75201,0.00013,23.39143]
[1779975758433,32.23,72813.94,0.0,-0.75277,0.00013,23.35133]
[1779975759437,32.23,72808.79,0.0,-0.75345,0.00013,23.31517]
[1779975760475,32.23,72791.79,0.0,-0.7557,0.00013,23.19538]
[1779975761464,32.23,72780.96,0.0,-0.75713,0.00013,23.11855]
[1779975762470,32.23,72778.06,0.0,-0.75751,0.00013,23.09796]
[1779975765497,32.23,72772.96,0.0,-0.75818,0.00013,23.06178]
[1779975766510,32.23,72755.4,0.0,-0.76048,0.00013,22.93664]
[1779975767513,32.23,72744.84,0.0,-0.76185,0.00013,22.86117]
[1779975768516,32.23,72748.4,0.0,-0.76139,0.00013,22.88674]
[1779975769528,32.23,72755.11,0.0,-0.76051,0.00013,22.93474]
[1779975770535,32.23,72765.11,0.0,-0.7592,0.00013,23.00603]
[1779975771541,32.23,72764.39,0.0,-0.7593,0.00013,23.00077]
[1779975776580,32.23,72763.9,0.0,-0.75937,0.00013,22.99703]
[1779975778594,32.23,72774.57,0.0,-0.75797,0.00013,23.07304]
[1779975779597,32.23,72780.42,0.0,-0.7572,0.00013,23.11453]
[1779975780623,32.23,72792.51,0.0,-0.75561,0.00013,23.20018]
[1779975781630,32.23,72793.41,0.0,-0.75549,0.00013,23.20661]
[1779975786663,32.23,72798.19,0.0,-0.75486,0.00013,23.24036]
[1779975790694,32.23,72781.45,0.0,-0.75706,0.00013,23.122]
[1779975791702,32.23,72771.6,0.0,-0.75836,0.00013,23.05207]
[1779975792707,32.23,72757.01,0.0,-0.76026,0.00013,22.94827]
[1779975796739,32.23,72750.02,0.0,-0.76117,0.00013,22.89873]
[1779975801770,32.23,72742.07,0.0,-0.76219,0.00013,22.84255]
[1779975804791,32.23,72734.54,0.0,-0.76316,0.00013,22.78867]
[1779975806821,32.23,72719.22,0.0,-0.76515,0.00013,22.67858]
[1779975807832,32.23,72712.12,0.0,-0.76606,0.00013,22.62768]
[1779975810864,32.24,72728.72,0.0,-0.76391,0.00013,22.74744]
[1779975811868,32.24,72742.13,0.0,-0.76219,0.00013,22.84035]
[1779975813771,32.24,72722.53,0.0,-0.76473,0.00013,22.69975]
[1779975814889,32.24,72731.29,0.0,-0.76359,0.00013,22.76291]
[1779975819921,32.24,72742.06,0.0,-0.76219,0.00013,22.84015]
[1779975823949,32.24,72731.1,0.0,-0.76361,0.00013,22.76171]
[1779975828984,32.24,72731.89,0.0,-0.76351,0.00013,22.76733]
[1779975831007,32.24,72741.94,0.0,-0.76221,0.00013,22.83939]
[1779975833020,32.24,72747.18,0.0,-0.76152,0.00013,22.8772]
[1779975835033,32.24,72740.67,0.0,-0.76236,0.00013,22.8309]
[1779975840069,32.24,72745.49,0.0,-0.76172,0.00013,22.86606]
[1779975844102,32.24,72739.4,0.0,-0.76251,0.00013,22.82284]
[1779975849136,32.24,72743.18,0.0,-0.76201,0.00013,22.85046]
[1779975854172,32.24,72737.82,0.0,-0.76269,0.00013,22.81262]
[1779975855178,32.24,72721.9,0.0,-0.76475,0.00013,22.69829]
[1779975856196,32.24,72715.53,0.0,-0.76558,0.00013,22.65239]
[1779975857195,32.24,72708.92,0.0,-0.76642,0.00013,22.60486]
[1779975859213,32.24,72700.22,0.0,-0.76754,0.00013,22.54196]
[1779975861227,32.24,72696.99,0.0,-0.76796,0.00013,22.51862]
[1779975862230,32.24,72685.88,0.0,-0.76938,0.00013,22.43806]
[1779975863237,32.24,72683.75,0.0,-0.76965,0.00013,22.42266]
[1779975868272,32.24,72678.67,0.0,-0.77029,0.00013,22.38613]
[1779975873310,32.25,72677.32,0.0,-0.77048,0.00013,22.37352]
[1779975876330,32.25,72683.36,0.0,-0.7697,0.00013,22.41773]
[1779975881366,32.25,72685.03,0.0,-0.76948,0.00013,22.43015]
[1779975886400,32.25,72689.83,0.0,-0.76886,0.00013,22.46525]
[1779975891437,32.25,72693.16,0.0,-0.76843,0.00013,22.48959]
[1779975896472,32.25,72688.86,0.0,-0.76898,0.00013,22.45864]
[1779975901516,32.25,72692.24,0.0,-0.76854,0.00013,22.48338]
[1779975902531,32.25,72699.75,0.0,-0.76758,0.00013,22.53777]
[1779975903545,32.25,72719.41,0.0,-0.76505,0.00013,22.67973]
[1779975904543,32.25,72729.96,0.0,-0.76368,0.00013,22.75567]
[1779975905555,32.25,72734.73,0.0,-0.76306,0.00013,22.79]
[1779975906556,32.25,72741.42,0.0,-0.76219,0.00013,22.838]
[1779975907564,32.25,72741.88,0.0,-0.76213,0.00013,22.84132]
[1779975910585,32.25,72750.63,0.0,-0.76099,0.00013,22.90402]
[1779975911592,32.25,72736.97,0.0,-0.76277,0.00013,22.80634]
[1779975912599,32.25,72734.81,0.0,-0.76305,0.00013,22.79081]
[1779975914634,32.25,72740.88,0.0,-0.76226,0.00013,22.83438]
[1779975915636,32.25,72735.4,0.0,-0.76297,0.00013,22.79506]
[1779975917645,32.25,72741.86,0.0,-0.76213,0.00013,22.84123]
[1779975919660,32.25,72743.36,0.0,-0.76194,0.00013,22.85191]
[1779975921675,32.25,72749.24,0.0,-0.76118,0.00013,22.89376]
[1779975923689,32.25,72759.15,0.0,-0.75989,0.00013,22.96443]
[1779975924694,32.25,72767.89,0.0,-0.75874,0.00013,23.02658]
[1779975925701,32.25,72766.51,0.0,-0.75893,0.00013,23.01668]
[1779975930738,32.25,72767.07,0.0,-0.75886,0.00013,23.02026]
[1779975935776,32.25,72769.24,0.0,-0.7586,0.00013,23.03208]
[1779975938800,32.25,72776.69,0.0,-0.75763,0.00013,23.08478]
[1779975940815,32.25,72790.71,0.0,-0.75579,0.00013,23.18398]
[1779975941818,32.25,72789.89,0.0,-0.75589,0.00013,23.17822]
[1779975944839,32.25,72779.13,0.0,-0.75731,0.00013,23.10227]
[1779975945874,32.25,72770.74,0.0,-0.75841,0.00013,23.04283]
[1779975946861,32.25,72770.74,0.0,-0.75841,0.00013,23.04285]
[1779975948869,32.25,72764.99,0.0,-0.75916,0.00013,23.00196]
[1779975951890,32.25,72772.39,0.0,-0.75819,0.00013,23.05446]
[1779975955921,32.25,72755.21,0.0,-0.76044,0.00013,22.932]
[1779975956927,32.25,72757.39,0.0,-0.76016,0.00013,22.94758]
[1779975961968,32.25,72760.4,0.0,-0.75976,0.00013,22.96904]
[1779975962968,32.25,72754.95,0.0,-0.76047,0.00013,22.9302]
[1779975964983,32.25,72750.4,0.0,-0.76107,0.00013,22.89785]
[1779975970055,32.25,72747.11,0.0,-0.76149,0.00013,22.87466]
[1779975972151,32.25,72753.38,0.0,-0.76067,0.00013,22.91943]
[1779975973102,32.25,72742.44,0.0,-0.7621,0.00013,22.84127]
[1779975974953,32.25,72733.21,0.0,-0.76328,0.00013,22.77573]
[1779975978134,32.25,72728.15,0.0,-0.76393,0.00013,22.7399]
[1779975979139,32.25,72719.53,0.0,-0.76504,0.00013,22.67804]
[1779975985022,32.25,72723.22,0.0,-0.76455,0.00013,22.70513]
[1779975987197,32.25,72731.34,0.0,-0.7635,0.00013,22.76351]
[1779975990218,32.25,72736.53,0.0,-0.76283,0.00013,22.8007]
[1779975992244,32.25,72746.18,0.0,-0.7616,0.00013,22.86657]
[1779975993248,32.25,72760.87,0.0,-0.75968,0.00013,22.97133]
[1779975998284,32.25,72765.0,0.0,-0.75915,0.00013,23.00052]
[1779976003318,32.25,72765.72,0.0,-0.75905,0.00013,23.0055]
[1779976006340,32.25,72759.03,0.0,-0.75993,0.00013,22.95779]
[1779976011377,32.25,72753.87,0.0,-0.76061,0.00013,22.92087]
[1779976013392,32.25,72746.83,0.0,-0.76152,0.00013,22.87065]
[1779976016420,32.25,72752.06,0.0,-0.76084,0.00013,22.90809]
[1779976021457,32.25,72743.64,0.0,-0.76193,0.00013,22.84801]
[1779976024479,32.25,72733.88,0.0,-0.7632,0.00013,22.77841]
[1779976027501,32.25,72748.45,0.0,-0.7613,0.00013,22.88273]
[1779976031529,32.25,72756.04,0.0,-0.76032,0.00013,22.93669]
[1779976036567,32.25,72749.65,0.0,-0.76114,0.00013,22.89148]
[1779976037574,32.25,72740.61,0.0,-0.76232,0.00013,22.82694]
[1779976039597,32.25,72746.34,0.0,-0.76157,0.00013,22.86786]
[1779976040596,32.25,72744.97,0.0,-0.76175,0.00013,22.8581]
[1779976043617,32.25,72754.02,0.0,-0.76057,0.00013,22.92285]
[1779976044623,32.25,72752.8,0.0,-0.76073,0.00013,22.91424]
[1779976049657,32.25,72757.64,0.0,-0.7601,0.00013,22.94873]
[1779976051670,32.26,72764.93,0.0,-0.75916,0.00013,22.99749]
[1779976053685,32.26,72764.15,0.0,-0.75927,0.00013,22.99193]
[1779976054692,32.26,72758.55,0.0,-0.76,0.00013,22.95206]
[1779976056707,32.26,72754.16,0.0,-0.76057,0.00013,22.92089]
[1779976061742,32.26,72756.3,0.0,-0.76028,0.00013,22.93652]
[1779976063756,32.26,72767.35,0.0,-0.75884,0.00013,23.01525]
[1779976064774,32.26,72773.34,0.0,-0.75805,0.00013,23.05777]
[1779976065773,32.26,72772.76,0.0,-0.75813,0.00013,23.0536]
[1779976066780,32.26,72765.7,0.0,-0.75905,0.00013,23.00339]
[1779976067787,32.26,72765.4,0.0,-0.75909,0.00013,23.00123]
[1779976069802,32.26,72775.02,0.0,-0.75783,0.00013,23.06946]
[1779976071817,32.26,72780.26,0.0,-0.75715,0.00013,23.10642]
[1779976073830,32.26,72787.38,0.0,-0.75622,0.00013,23.15664]
[1779976078865,32.25,72784.44,0.0,-0.75661,0.00013,23.13558]
[1779976079873,32.25,72792.37,0.0,-0.75557,0.00013,23.19155]
[1779976080879,32.25,72791.89,0.0,-0.75563,0.00013,23.18805]
[1779976081889,32.25,72785.93,0.0,-0.75642,0.00013,23.14573]
[1779976083900,32.25,72774.8,0.0,-0.75788,0.00013,23.06681]
[1779976084908,32.25,72777.74,0.0,-0.7575,0.00013,23.08755]
[1779976088935,32.25,72769.41,0.0,-0.7586,0.00013,23.02801]
[1779976089944,32.25,72762.54,0.0,-0.7595,0.00013,22.97905]
[1779976090950,32.25,72758.66,0.0,-0.76001,0.00013,22.95137]
[1779976092966,32.25,72752.17,0.0,-0.76086,0.00013,22.90482]
[1779976095984,32.25,72748.76,0.0,-0.76131,0.00013,22.88021]
[1779976101023,32.25,72748.08,0.0,-0.76141,0.00013,22.87501]
[1779976104046,32.25,72753.53,0.0,-0.7607,0.00013,22.91397]
[1779976109085,32.25,72751.36,0.0,-0.76098,0.00013,22.8986]
[1779976114127,32.25,72750.52,0.0,-0.7611,0.00013,22.88967]
[1779976116140,32.25,72756.24,0.0,-0.76035,0.00013,22.93056]
[1779976118146,32.25,72735.92,0.0,-0.763,0.00013,22.78515]
[1779976123188,32.25,72746.46,0.0,-0.76163,0.00013,22.86066]
[1779976126015,32.25,72752.52,0.0,-0.76084,0.00013,22.90384]
[1779976128221,32.25,72764.81,0.0,-0.75924,0.00013,22.99138]
[1779976129227,32.25,72770.2,0.0,-0.75854,0.00013,23.02953]
[1779976133257,32.25,72780.74,0.0,-0.75717,0.00013,23.10366]
[1779976134268,32.25,72790.34,0.0,-0.75591,0.00013,23.17136]
[1779976136086,32.25,72784.83,0.0,-0.75663,0.00013,23.13224]
[1779976141314,32.24,72784.51,0.0,-0.75669,0.00013,23.12911]
[1779976146156,32.24,72776.84,0.0,-0.75771,0.00013,23.07411]
[1779976147358,32.24,72771.57,0.0,-0.75841,0.00013,23.03654]
[1779976148364,32.24,72765.42,0.0,-0.75922,0.00013,22.9927]
[1779976152395,32.24,72759.31,0.0,-0.76002,0.00013,22.94881]
[1779976157434,32.24,72758.31,0.0,-0.76016,0.00013,22.94132]
[1779976159478,32.24,72765.37,0.0,-0.75924,0.00013,22.99138]
[1779976161492,32.24,72773.47,0.0,-0.75818,0.00013,23.04881]
[1779976163500,32.24,72775.58,0.0,-0.75791,0.00013,23.06362]
[1779976165512,32.24,72788.32,0.0,-0.75624,0.00013,23.15366]
[1779976166520,32.24,72806.36,0.0,-0.75386,0.00013,23.28071]
[1779976167526,32.24,72814.6,0.0,-0.75277,0.00013,23.3385]
[1779976168534,32.24,72817.8,0.0,-0.75235,0.00013,23.36079]
[1779976172563,32.23,72825.49,0.0,-0.75136,0.00013,23.41081]
[1779976174584,32.23,72829.41,0.0,-0.75085,0.00013,23.43773]
[1779976176669,32.23,72841.45,0.0,-0.74925,0.00013,23.52118]
[1779976177657,32.23,72838.24,0.0,-0.74968,0.00013,23.49866]
[1779976182692,32.23,72836.93,0.0,-0.74987,0.00013,23.48901]
[1779976187725,32.23,72837.97,0.0,-0.74974,0.00013,23.49561]
[1779976190748,32.23,72844.31,0.0,-0.7489,0.00013,23.53939]
[1779976193766,32.23,72836.86,0.0,-0.74991,0.00013,23.48707]
[1779976195782,32.22,72826.16,0.0,-0.75134,0.00013,23.41194]
[1779976196789,32.22,72824.43,0.0,-0.75157,0.00013,23.39971]
[1779976200843,32.22,72805.92,0.0,-0.75404,0.00013,23.26936]
[1779976201842,32.22,72801.43,0.0,-0.75464,0.00013,23.23726]
[1779976205871,32.22,72808.37,0.0,-0.75374,0.00013,23.28538]
[1779976209903,32.22,72814.02,0.0,-0.75301,0.00013,23.32417]
[1779976210907,32.22,72800.54,0.0,-0.7548,0.00013,23.22905]
[1779976211921,32.22,72800.89,0.0,-0.75476,0.00013,23.23136]
[1779976212920,32.22,72807.5,0.0,-0.75388,0.00013,23.27778]
[1779976213929,32.21,72802.99,0.0,-0.75448,0.00013,23.24581]
[1779976216949,32.21,72786.32,0.0,-0.7567,0.00013,23.12744]
[1779976217956,32.21,72779.17,0.0,-0.75764,0.00013,23.0766]
[1779976218968,32.21,72777.47,0.0,-0.75786,0.00013,23.06442]
[1779976220979,32.21,72771.98,0.0,-0.75859,0.00013,23.02526]
[1779976226018,32.21,72779.77,0.0,-0.75757,0.00013,23.0803]
[1779976227022,32.21,72786.59,0.0,-0.75668,0.00013,23.12853]
[1779976228031,32.21,72787.95,0.0,-0.7565,0.00013,23.138]
[1779976233063,32.21,72796.12,0.0,-0.75546,0.00013,23.19171]
[1779976234071,32.21,72799.23,0.0,-0.75505,0.00013,23.21355]
[1779976236091,32.21,72810.05,0.0,-0.75362,0.00013,23.28976]
[1779976237105,32.21,72849.95,0.0,-0.74831,0.00013,23.56861]
[1779976238111,32.21,72887.1,0.0,-0.7433,0.00014,23.82524]
[1779976239113,32.21,72894.02,0.0,-0.74237,0.00014,23.8727]
[1779976240124,32.19,72903.95,0.0,-0.74116,0.00014,23.93396]
[1779976241140,32.15,72890.45,0.0,-0.74327,0.00014,23.82801]
[1779976243150,32.15,72877.66,0.0,-0.745,0.00014,23.73995]
[1779976244154,32.15,72881.94,0.0,-0.74441,0.00014,23.76979]
[1779976248197,32.15,72872.73,0.0,-0.74564,0.00013,23.70688]
[1779976250214,32.15,72891.93,0.0,-0.74304,0.00014,23.83944]
[1779976251208,32.15,72904.04,0.0,-0.74139,0.00014,23.92268]
[1779976252214,32.15,72901.54,0.0,-0.74173,0.00014,23.90566]
[1779976254239,32.15,72908.61,0.0,-0.74076,0.00014,23.95434]
[1779976255245,32.15,72911.16,0.0,-0.74041,0.00014,23.97192]
[1779976256250,32.15,72925.08,0.0,-0.73851,0.00014,24.06684]
[1779976257257,32.15,72943.84,0.0,-0.73594,0.00014,24.19392]
[1779976258281,32.15,72943.39,0.0,-0.736,0.00014,24.19089]
[1779976259280,32.15,72968.46,0.0,-0.73254,0.00014,24.35929]
[1779976260311,32.15,72976.94,0.0,-0.73138,0.00014,24.41558]
[1779976261303,32.15,72969.2,0.0,-0.73245,0.00014,24.36371]
[1779976262314,32.15,72965.2,0.0,-0.73301,0.00014,24.33671]
[1779976263316,32.15,72947.11,0.0,-0.7355,0.00014,24.2152]
[1779976265332,32.15,72943.98,0.0,-0.73594,0.00014,24.19398]
[1779976270380,32.15,72950.47,0.0,-0.73504,0.00014,24.23774]
[1779976271384,32.15,72944.79,0.0,-0.73582,0.00014,24.19945]
[1779976274410,32.15,72931.43,0.0,-0.73766,0.00014,24.10915]
[1779976275415,32.15,72928.14,0.0,-0.73811,0.00014,24.08694]
[1779976277241,32.15,72944.45,0.0,-0.73587,0.00014,24.19742]
[1779976277427,32.15,72944.67,0.0,-0.73583,0.00014,24.19901]
[1779976282463,32.15,72946.38,0.0,-0.7356,0.00014,24.21057]
[1779976287312,32.15,72926.88,0.0,-0.73827,0.00014,24.07872]
[1779976287500,32.15,72924.6,0.0,-0.73858,0.00014,24.06329]
[1779976289512,32.15,72917.39,0.0,-0.73956,0.00014,24.01441]
[1779976293539,32.15,72924.8,0.0,-0.73856,0.00014,24.06199]
[1779976294547,32.15,72934.14,0.0,-0.73728,0.00014,24.12533]
[1779976297396,32.15,72942.73,0.0,-0.73611,0.00014,24.18334]
[1779976298614,32.15,72945.03,0.0,-0.73579,0.00014,24.1987]
[1779976299584,32.15,72939.76,0.0,-0.73652,0.00014,24.16308]
[1779976302605,32.15,72928.26,0.0,-0.7381,0.00014,24.08517]
[1779976307639,32.15,72927.22,0.0,-0.73824,0.00014,24.07826]
[1779976311671,32.15,72933.92,0.0,-0.73732,0.00014,24.12378]
[1779976315716,32.15,72943.79,0.0,-0.73596,0.00014,24.19039]
[1779976317728,32.15,72934.09,0.0,-0.7373,0.00014,24.12474]
[1779976322761,32.15,72941.53,0.0,-0.73628,0.00014,24.17491]
[1779976324775,32.15,72947.25,0.0,-0.7355,0.00014,24.21333]
[1779976326790,32.15,72937.83,0.0,-0.73679,0.00014,24.14962]
[1779976330843,32.15,72912.31,0.0,-0.74029,0.00014,23.97599]
[1779976335890,32.15,72919.27,0.0,-0.73935,0.00014,24.02281]
[1779976339921,32.15,72907.22,0.0,-0.74099,0.00014,23.94069]
[1779976343949,32.15,72900.79,0.0,-0.74189,0.00014,23.8958]
[1779976348992,32.14,72900.9,0.0,-0.74189,0.00014,23.89564]
[1779976354027,32.14,72897.99,0.0,-0.74232,0.00014,23.8717]
[1779976357047,32.14,72907.98,0.0,-0.74097,0.00014,23.94003]
[1779976359061,32.14,72899.44,0.0,-0.74214,0.00014,23.8812]
[1779976364101,32.14,72902.67,0.0,-0.74173,0.00014,23.90195]
[1779976369142,32.13,72899.03,0.0,-0.74225,0.00014,23.87566]
[1779976371158,32.13,72891.77,0.0,-0.74324,0.00014,23.82531]
[1779976376195,32.13,72894.84,0.0,-0.74284,0.00014,23.84567]
[1779976381229,32.13,72901.98,0.0,-0.74189,0.00014,23.89405]
[1779976386263,32.13,72906.3,0.0,-0.74129,0.00014,23.92397]
[1779976389288,32.13,72896.78,0.0,-0.74259,0.00014,23.85861]
[1779976390290,32.13,72890.81,0.0,-0.7434,0.00014,23.81746]
[1779976392316,32.13,72892.81,0.0,-0.74313,0.00014,23.83112]
[1779976393324,32.13,72904.9,0.0,-0.74148,0.00014,23.91426]
[1779976394334,32.13,72903.43,0.0,-0.74168,0.00014,23.90426]
[1779976399368,32.13,72898.61,0.0,-0.74234,0.00014,23.87114]
[1779976401382,32.12,72894.31,0.0,-0.74294,0.00014,23.84101]
[1779976406417,32.12,72883.83,0.0,-0.74439,0.00014,23.76739]
[1779976407425,32.12,72875.92,0.0,-0.74546,0.00014,23.71251]
[1779976408432,32.12,72870.88,0.0,-0.74615,0.00013,23.67724]
[1779976409438,32.12,72865.35,0.0,-0.7469,0.00013,23.63853]
[1779976411454,32.12,72851.21,0.0,-0.74884,0.00013,23.53627]
[1779976412459,32.12,72849.31,0.0,-0.7491,0.00013,23.5228]
[1779976417495,32.11,72849.5,0.0,-0.74909,0.00013,23.52314]
[1779976422570,32.11,72860.39,0.0,-0.74764,0.00013,23.59818]
[1779976423575,32.11,72869.31,0.0,-0.74645,0.00013,23.65975]
[1779976424587,32.11,72867.29,0.0,-0.74673,0.00013,23.64548]
[1779976425592,32.11,72857.2,0.0,-0.74809,0.00013,23.57496]
[1779976426603,32.11,72843.38,0.0,-0.74996,0.00013,23.47804]
[1779976427606,32.1,72838.06,0.0,-0.75068,0.00013,23.44045]
[1779976429618,32.1,72837.67,0.0,-0.75079,0.00013,23.43469]
[1779976434652,32.09,72836.01,0.0,-0.75105,0.00013,23.42128]
[1779976436671,32.09,72830.66,0.0,-0.75177,0.00013,23.38342]
[1779976437676,32.09,72809.42,0.0,-0.7546,0.00013,23.23322]
[1779976438680,32.08,72791.82,0.0,-0.75699,0.00013,23.10543]
[1779976439688,32.07,72794.07,0.0,-0.75675,0.00013,23.11854]
[1779976441703,32.07,72799.99,0.0,-0.75598,0.00013,23.16012]
[1779976443447,32.07,72816.7,0.0,-0.75377,0.00013,23.278]
[1779976445734,32.07,72826.31,0.0,-0.7525,0.00013,23.3449]
[1779976448755,32.06,72831.61,0.0,-0.75182,0.00013,23.38116]
[1779976450777,32.06,72841.59,0.0,-0.75049,0.00013,23.45091]
[1779976451784,32.06,72848.6,0.0,-0.74956,0.00013,23.49957]
[1779976456818,32.06,72851.5,0.0,-0.7492,0.00013,23.51845]
[1779976461862,32.05,72854.87,0.0,-0.74877,0.00013,23.54049]
[1779976463584,32.05,72847.0,0.0,-0.74984,0.00013,23.48506]
[1779976464877,32.05,72845.75,0.0,-0.75002,0.00013,23.47567]
[1779976469911,32.05,72850.22,0.0,-0.74945,0.00013,23.50535]
[1779976474948,32.04,72851.75,0.0,-0.7493,0.00013,23.51108]
[1779976479983,32.04,72854.6,0.0,-0.74896,0.00013,23.52915]
[1779976481997,32.03,72860.66,0.0,-0.74815,0.00013,23.57085]
[1779976486024,32.03,72869.07,0.0,-0.74705,0.00014,23.62808]
[1779976487034,32.03,72874.42,0.0,-0.74633,0.00014,23.66489]
[1779976492071,32.02,72873.94,0.0,-0.74644,0.00014,23.65939]
[1779976497108,32.02,72882.95,0.0,-0.74527,0.00014,23.71981]
[1779976501140,32.01,72890.34,0.0,-0.7443,0.00014,23.76912]
[1779976506172,32.01,72894.06,0.0,-0.74383,0.00014,23.79341]
[1779976508186,32.0,72900.55,0.0,-0.74295,0.00014,23.83772]
[1779976511207,31.99,72888.13,0.0,-0.74474,0.00014,23.74696]
[1779976512213,31.99,72894.32,0.0,-0.74391,0.00014,23.78943]
[1779976517248,31.98,72896.87,0.0,-0.74361,0.00014,23.80505]
[1779976520269,31.98,72879.7,0.0,-0.74596,0.00014,23.68488]
[1779976525310,31.98,72878.56,0.0,-0.74614,0.00014,23.67556]
[1779976528336,31.97,72891.49,0.0,-0.7444,0.00014,23.76463]
[1779976533371,31.97,72891.5,0.0,-0.74445,0.00014,23.76008]
[1779976538421,31.97,72889.64,0.0,-0.74473,0.00014,23.74612]
[1779976539437,31.97,72877.52,0.0,-0.74637,0.00014,23.66185]
[1779976541450,31.96,72876.41,0.0,-0.74654,0.00014,23.6533]
[1779976546480,31.96,72872.14,0.0,-0.74714,0.00014,23.62223]
[1779976548503,31.96,72864.73,0.0,-0.74816,0.00014,23.56994]
[1779976549509,31.96,72850.95,0.0,-0.75002,0.00013,23.47293]
[1779976550515,31.96,72848.39,0.0,-0.75037,0.00013,23.45467]
[1779976555551,31.95,72858.18,0.0,-0.74908,0.00013,23.52217]
[1779976556557,31.95,72858.68,0.0,-0.74902,0.00013,23.52531]
[1779976558571,31.95,72869.54,0.0,-0.74757,0.00014,23.60058]
[1779976559579,31.94,72876.38,0.0,-0.74673,0.00014,23.64391]
[1779976560585,31.94,72880.45,0.0,-0.74618,0.00014,23.67202]
[1779976561591,31.94,72886.9,0.0,-0.74531,0.00014,23.71663]
[1779976562600,31.93,72892.49,0.0,-0.74456,0.00014,23.75514]
[1779976564617,31.93,72902.01,0.0,-0.74328,0.00014,23.82046]
[1779976565622,31.93,72904.19,0.0,-0.74299,0.00014,23.83521]
[1779976570658,31.93,72907.29,0.0,-0.7426,0.00014,23.85493]
[1779976573680,31.92,72912.77,0.0,-0.74187,0.00014,23.89167]
[1779976575694,31.92,72904.81,0.0,-0.74297,0.00014,23.83596]
[1779976580732,31.92,72902.6,0.0,-0.74331,0.00014,23.81911]
[1779976583753,31.91,72909.07,0.0,-0.74244,0.00014,23.86297]
[1779976586773,31.91,72907.63,0.0,-0.74266,0.00014,23.85197]
[1779976588789,31.91,72901.51,0.0,-0.74351,0.00014,23.80895]
[1779976593837,31.9,72901.61,0.0,-0.74355,0.00014,23.80501]
[1779976597865,31.9,72889.97,0.0,-0.74516,0.00014,23.72308]
[1779976599654,31.9,72887.47,0.0,-0.74551,0.00014,23.7051]
[1779976604914,31.89,72886.42,0.0,-0.74568,0.00014,23.69639]
[1779976609949,31.89,72888.12,0.0,-0.74547,0.00014,23.70705]
[1779976612971,31.89,72895.89,0.0,-0.74443,0.00014,23.76041]
[1779976616999,31.89,72897.65,0.0,-0.74421,0.00014,23.77149]
[1779976622038,31.88,72896.26,0.0,-0.74443,0.00014,23.76043]
[1779976626066,31.88,72903.82,0.0,-0.74342,0.00014,23.81193]
[1779976631101,31.88,72902.41,0.0,-0.74363,0.00014,23.80145]
[1779976635130,31.88,72907.76,0.0,-0.74289,0.00014,23.839]
[1779976640164,31.88,72906.55,0.0,-0.74303,0.00014,23.83165]
[1779976645200,31.88,72902.07,0.0,-0.74364,0.00014,23.80072]
[1779976650236,31.88,72903.46,0.0,-0.74347,0.00014,23.80956]
[1779976655270,31.88,72905.28,0.0,-0.74326,0.00014,23.81811]
[1779976660305,31.87,72907.13,0.0,-0.74302,0.00014,23.83004]
[1779976661312,31.87,72912.29,0.0,-0.74232,0.00014,23.86554]
[1779976666351,31.87,72915.16,0.0,-0.74195,0.00014,23.8842]
[1779976671383,31.87,72916.52,0.0,-0.74179,0.00014,23.89232]
[1779976673396,31.86,72911.19,0.0,-0.74253,0.00014,23.85498]
[1779976678431,31.86,72915.59,0.0,-0.74195,0.00014,23.88418]
[1779976683468,31.86,72911.1,0.0,-0.7426,0.00014,23.85184]
[1779976688501,31.85,72914.81,0.0,-0.7421,0.00014,23.87678]
[1779976693535,31.86,72920.12,0.0,-0.74135,0.00014,23.91457]
[1779976697563,31.86,72912.72,0.0,-0.74235,0.00014,23.86423]
[1779976702600,31.86,72915.0,0.0,-0.74201,0.00014,23.88122]
[1779976707634,31.86,72919.43,0.0,-0.7414,0.00014,23.91189]
[1779976709651,31.86,72926.14,0.0,-0.74048,0.00014,23.95791]
[1779976714684,31.87,72928.0,0.0,-0.74023,0.00014,23.96842]
[1779976719719,31.87,72926.04,0.0,-0.74047,0.00014,23.95619]
[1779976724757,31.87,72920.21,0.0,-0.74125,0.00014,23.91709]
[1779976729790,31.88,72924.71,0.0,-0.74062,0.00014,23.94876]
[1779976734824,31.88,72926.04,0.0,-0.74041,0.00014,23.95916]
[1779976739859,31.88,72926.67,0.0,-0.7403,0.00014,23.9647]
[1779976744895,31.89,72925.85,0.0,-0.74039,0.00014,23.96026]
[1779976749928,31.89,72924.89,0.0,-0.74049,0.00014,23.95485]
[1779976754963,31.89,72923.24,0.0,-0.7407,0.00014,23.94467]
[1779976759999,31.9,72928.33,0.0,-0.73997,0.00014,23.98076]
[1779976765041,31.9,72930.08,0.0,-0.73971,0.00014,23.99374]
[1779976770857,31.9,72925.38,0.0,-0.74033,0.00014,23.96263]
[1779976776116,31.91,72925.14,0.0,-0.74036,0.00014,23.95892]
[1779976781148,31.91,72928.41,0.0,-0.73989,0.00014,23.98254]
[1779976786185,31.91,72921.62,0.0,-0.7408,0.00014,23.93702]
[1779976791218,31.92,72920.05,0.0,-0.74099,0.00014,23.92757]
[1779976796255,31.92,72919.7,0.0,-0.74101,0.00014,23.92649]
[1779976801289,31.93,72923.15,0.0,-0.74051,0.00014,23.95151]
[1779976806324,31.93,72924.24,0.0,-0.74033,0.00014,23.96]
[1779976808339,31.93,72930.76,0.0,-0.73943,0.00014,24.00494]
[1779976810356,31.93,72933.36,0.0,-0.73907,0.00014,24.02289]
[1779976815387,31.93,72928.98,0.0,-0.73967,0.00014,23.99318]
[1779976820423,31.93,72929.66,0.0,-0.73958,0.00014,23.99744]
[1779976825458,31.93,72930.03,0.0,-0.73954,0.00014,23.99969]
[1779976830492,31.93,72929.36,0.0,-0.73964,0.00014,23.99459]
[1779976835528,31.93,72925.83,0.0,-0.74014,0.00014,23.96762]
[1779976837542,31.93,72910.63,0.0,-0.74222,0.00014,23.86323]
[1779976838554,31.93,72904.01,0.0,-0.74312,0.00014,23.8177]
[1779976841570,31.93,72895.8,0.0,-0.74425,0.00014,23.76053]
[1779976846609,31.93,72901.24,0.0,-0.74352,0.00014,23.79738]
[1779976847613,31.93,72907.45,0.0,-0.74268,0.00014,23.84011]
[1779976848622,31.92,72919.37,0.0,-0.74106,0.00014,23.9217]
[1779976853654,31.92,72920.66,0.0,-0.74092,0.00014,23.92872]
[1779976858690,31.92,72919.31,0.0,-0.74111,0.00014,23.91894]
[1779976862726,31.92,72903.35,0.0,-0.7433,0.00014,23.80895]
[1779976863728,31.92,72885.34,0.0,-0.74576,0.00014,23.6836]
[1779976864734,31.92,72884.13,0.0,-0.74593,0.00014,23.67493]
[1779976866749,31.91,72875.87,0.0,-0.74706,0.00014,23.61669]
[1779976867755,31.91,72876.93,0.0,-0.74692,0.00014,23.62387]
[1779976872791,31.91,72880.1,0.0,-0.74651,0.00014,23.6448]
[1779976875817,31.91,72872.98,0.0,-0.74749,0.00014,23.5943]
[1779976878838,31.91,72869.52,0.0,-0.74798,0.00014,23.56938]
[1779976883872,31.9,72872.16,0.0,-0.74764,0.00014,23.5867]
[1779976886896,31.9,72865.79,0.0,-0.74852,0.00014,23.5414]
[1779976888908,31.9,72851.68,0.0,-0.75044,0.00013,23.44163]
[1779976889915,31.9,72846.61,0.0,-0.75112,0.00013,23.40561]
[1779976890922,31.9,72841.29,0.0,-0.75184,0.00013,23.36776]
[1779976892935,31.9,72836.31,0.0,-0.75254,0.00013,23.32889]
[1779976896964,31.89,72824.24,0.0,-0.75418,0.00013,23.24217]
[1779976897971,31.89,72817.74,0.0,-0.75506,0.00013,23.19559]
[1779976899986,31.89,72815.74,0.0,-0.75533,0.00013,23.1808]
[1779976905030,31.89,72813.89,0.0,-0.75561,0.00013,23.16635]
[1779976910065,31.88,72819.47,0.0,-0.75488,0.00013,23.20501]
[1779976911063,31.88,72821.69,0.0,-0.75459,0.00013,23.22054]
[1779976913076,31.88,72815.09,0.0,-0.75548,0.00013,23.17295]
[1779976915110,31.88,72803.99,0.0,-0.75697,0.00013,23.0934]
[1779976916110,31.88,72798.39,0.0,-0.75771,0.00013,23.05329]
[1779976918219,31.88,72789.08,0.0,-0.75896,0.00013,22.98584]
[1779976920196,31.88,72790.15,0.0,-0.75883,0.00013,22.9929]
[1779976921224,31.88,72781.48,0.0,-0.75998,0.00013,22.93023]
[1779976923243,31.88,72752.69,0.0,-0.76379,0.00013,22.72152]
[1779976924238,31.88,72742.47,0.0,-0.76512,0.00013,22.64724]
[1779976925266,31.87,72731.71,0.0,-0.76658,0.00013,22.56615]
[1779976926257,31.86,72727.33,0.0,-0.7672,0.00013,22.53136]
[1779976927264,31.86,72735.89,0.0,-0.76608,0.00013,22.59387]
[1779976929008,31.86,72751.65,0.0,-0.76405,0.00013,22.70706]
[1779976934317,31.85,72742.42,0.0,-0.76529,0.00013,22.63815]
[1779976935350,31.85,72733.15,0.0,-0.7665,0.00013,22.57054]
[1779976936339,31.85,72723.97,0.0,-0.7677,0.00013,22.50325]
[1779976937348,31.85,72711.82,0.0,-0.76929,0.00013,22.41373]
[1779976941371,31.85,72705.02,0.0,-0.7702,0.00013,22.36209]
[1779976945401,31.85,72726.32,0.0,-0.76746,0.00013,22.51728]
[1779976946409,31.84,72725.74,0.0,-0.76754,0.00013,22.51276]
[1779976947416,31.84,72708.92,0.0,-0.76972,0.00013,22.38914]
[1779976950437,31.84,72702.77,0.0,-0.77054,0.00013,22.34295]
[1779976955487,31.84,72701.84,0.0,-0.77069,0.00013,22.3322]
[1779976956478,31.84,72691.66,0.0,-0.77201,0.00013,22.25697]
[1779976957487,31.84,72690.87,0.0,-0.77213,0.00013,22.25008]
[1779976959245,31.83,72705.38,0.0,-0.77029,0.00013,22.35497]
[1779976960506,31.83,72700.85,0.0,-0.77091,0.00013,22.31976]
[1779976965541,31.83,72699.25,0.0,-0.77114,0.00013,22.30712]
[1779976970577,31.82,72700.43,0.0,-0.771,0.00013,22.31513]
[1779976971584,31.82,72727.94,0.0,-0.76743,0.00013,22.51705]
[1779976972595,31.82,72728.26,0.0,-0.76739,0.00013,22.51926]
[1779976977628,31.82,72727.97,0.0,-0.76744,0.00013,22.51656]
[1779976982666,31.82,72731.08,0.0,-0.76705,0.00013,22.53875]
[1779976987699,31.82,72735.05,0.0,-0.76654,0.00013,22.56701]
[1779976988707,31.82,72740.5,0.0,-0.76583,0.00013,22.60664]
[1779976989718,31.82,72748.1,0.0,-0.76484,0.00013,22.66193]
[1779976990721,31.82,72754.4,0.0,-0.76402,0.00013,22.7077]
[1779976991736,31.82,72749.02,0.0,-0.76473,0.00013,22.66838]
[1779976993747,31.81,72740.47,0.0,-0.76585,0.00013,22.60554]
[1779976997772,31.81,72734.87,0.0,-0.7666,0.00013,22.56401]
[1779977002807,31.81,72736.01,0.0,-0.76646,0.00013,22.57191]
[1779977004821,31.81,72742.81,0.0,-0.76557,0.00013,22.62143]
[1779977005829,31.81,72750.09,0.0,-0.76462,0.00013,22.67446]
[1779977010866,31.81,72762.2,0.0,-0.76303,0.00013,22.76218]
[1779977015900,31.81,72763.4,0.0,-0.76291,0.00013,22.76695]
[1779977019929,31.81,72756.1,0.0,-0.76388,0.00013,22.71325]
[1779977021943,31.81,72746.76,0.0,-0.76511,0.00013,22.64485]
[1779977022949,31.81,72740.59,0.0,-0.76592,0.00013,22.59971]
[1779977023960,31.81,72744.2,0.0,-0.76545,0.00013,22.62602]
[1779977026977,31.81,72748.1,0.0,-0.76495,0.00013,22.65418]
[1779977032015,31.8,72752.43,0.0,-0.76439,0.00013,22.68512]
[1779977036042,31.8,72746.9,0.0,-0.76513,0.00013,22.64433]
[1779977041079,31.8,72749.91,0.0,-0.76474,0.00013,22.66566]
[1779977042083,31.8,72740.78,0.0,-0.76594,0.00013,22.59887]
[1779977043091,31.8,72727.3,0.0,-0.7677,0.00013,22.5]
[1779977044114,31.8,72728.76,0.0,-0.76752,0.00013,22.5106]
[1779977046124,31.8,72734.49,0.0,-0.76677,0.00013,22.55228]
[1779977050151,31.8,72746.37,0.0,-0.76523,0.00013,22.63856]
[1779977051161,31.8,72755.67,0.0,-0.76401,0.00013,22.70629]
[1779977052165,31.8,72760.1,0.0,-0.76343,0.00013,22.7384]
[1779977057202,31.79,72760.93,0.0,-0.76334,0.00013,22.74364]
[1779977062236,31.79,72762.23,0.0,-0.76318,0.00013,22.75235]
[1779977063243,31.79,72768.29,0.0,-0.76238,0.00013,22.79623]
[1779977064249,31.79,72785.38,0.0,-0.76013,0.00013,22.9198]
[1779977065257,31.79,72785.86,0.0,-0.76007,0.00013,22.92308]
[1779977068277,31.79,72791.8,0.0,-0.75929,0.00013,22.96528]
[1779977070293,31.79,72795.26,0.0,-0.75884,0.00013,22.98976]
[1779977071304,31.79,72801.92,0.0,-0.75798,0.00013,23.03434]
[1779977073317,31.79,72806.31,0.0,-0.7574,0.00013,23.06553]
[1779977078352,31.78,72806.57,0.0,-0.75738,0.00013,23.06643]
[1779977083386,31.78,72807.27,0.0,-0.75731,0.00013,23.07042]
[1779977085402,31.78,72800.69,0.0,-0.75819,0.00013,23.02274]
[1779977090435,31.78,72796.18,0.0,-0.75881,0.00013,22.98954]
[1779977095470,31.78,72796.97,0.0,-0.75872,0.00013,22.99462]
[1779977100511,31.78,72793.3,0.0,-0.75922,0.00013,22.96757]
[1779977105572,31.77,72790.98,0.0,-0.75954,0.00013,22.94991]
[1779977107604,31.77,72777.51,0.0,-0.76133,0.00013,22.85229]
[1779977108597,31.77,72771.74,0.0,-0.7621,0.00013,22.81017]
[1779977110358,31.77,72768.23,0.0,-0.76256,0.00013,22.78459]
[1779977111621,31.77,72761.36,0.0,-0.76347,0.00013,22.7345]
[1779977112676,31.77,72758.88,0.0,-0.7638,0.00013,22.71632]
[1779977113669,31.77,72740.18,0.0,-0.76626,0.00013,22.57972]
[1779977115683,31.77,72721.62,0.0,-0.76869,0.00013,22.44306]
[1779977116685,31.77,72720.26,0.0,-0.76887,0.00013,22.433]
[1779977121720,31.77,72720.11,0.0,-0.76889,0.00013,22.43179]
[1779977122727,31.77,72713.73,0.0,-0.76972,0.00013,22.3847]
[1779977123733,31.77,72702.51,0.0,-0.77117,0.00013,22.30187]
[1779977124743,31.77,72696.54,0.0,-0.77195,0.00013,22.25776]
[1779977128769,31.77,72688.99,0.0,-0.77293,0.00013,22.20153]
[1779977129777,31.77,72683.01,0.0,-0.7737,0.00013,22.15708]
[1779977131790,31.77,72680.7,0.0,-0.77402,0.00013,22.13656]
[1779977133814,31.77,72675.02,0.0,-0.77475,0.00013,22.09428]
[1779977135829,31.77,72658.71,0.0,-0.77684,0.00013,21.97296]
[1779977136840,31.77,72598.55,0.0,-0.78444,0.00013,21.52153]
[1779977137844,31.78,72579.91,0.0,-0.78667,0.00012,21.38642]
[1779977138854,31.8,72570.5,0.0,-0.78773,0.00012,21.32152]
[1779977139859,31.81,72558.01,0.0,-0.78916,0.00012,21.23399]
[1779977140867,31.83,72536.72,0.0,-0.79164,0.00012,21.08045]
[1779977142893,31.87,72572.13,0.0,-0.78697,0.00012,21.36652]
[1779977143894,31.88,72604.15,0.0,-0.78292,0.00013,21.61089]
[1779977144903,31.88,72602.21,0.0,-0.78317,0.00013,21.59635]
[1779977146920,31.88,72615.0,0.0,-0.78156,0.00013,21.69258]
[1779977147920,31.88,72611.71,0.0,-0.78197,0.00013,21.66774]
[1779977148929,31.88,72593.88,0.0,-0.7842,0.00012,21.53399]
[1779977149935,31.88,72607.04,0.0,-0.7825,0.00013,21.63632]
[1779977151952,31.89,72611.29,0.0,-0.78196,0.00013,21.66843]
[1779977152957,31.88,72602.42,0.0,-0.78307,0.00013,21.60173]
[1779977153979,31.89,72603.03,0.0,-0.78299,0.00013,21.60648]
[1779977154976,31.89,72593.35,0.0,-0.7842,0.00012,21.53378]
[1779977155982,31.89,72604.35,0.0,-0.78283,0.00013,21.61656]
[1779977156992,31.89,72613.56,0.0,-0.78167,0.00013,21.68561]
[1779977157998,31.89,72620.92,0.0,-0.78074,0.00013,21.74077]
[1779977159009,31.89,72622.93,0.0,-0.78046,0.00013,21.75738]
[1779977160015,31.9,72615.58,0.0,-0.78133,0.00013,21.70582]
[1779977161016,31.9,72598.83,0.0,-0.78343,0.00013,21.58027]
[1779977162091,31.91,72616.36,0.0,-0.78115,0.00013,21.71623]
[1779977163138,31.91,72644.33,0.0,-0.77762,0.00013,21.92484]
[1779977164114,31.91,72644.18,0.0,-0.77763,0.00013,21.92395]
[1779977165120,31.91,72634.19,0.0,-0.77889,0.00013,21.84995]
[1779977166129,31.91,72632.24,0.0,-0.77913,0.00013,21.83556]
[1779977168142,31.91,72641.91,0.0,-0.7779,0.00013,21.9081]
[1779977169158,31.91,72648.56,0.0,-0.77705,0.00013,21.95764]
[1779977170160,31.91,72635.47,0.0,-0.77871,0.00013,21.8603]
[1779977171168,31.91,72628.86,0.0,-0.77955,0.00013,21.81118]
[1779977172177,31.91,72620.35,0.0,-0.78062,0.00013,21.74786]
[1779977173190,31.91,72621.47,0.0,-0.78047,0.00013,21.75652]
[1779977178255,31.92,72615.77,0.0,-0.78117,0.00013,21.7148]
[1779977179242,31.92,72608.59,0.0,-0.78206,0.00013,21.66158]
[1779977183272,31.92,72607.25,0.0,-0.78222,0.00013,21.65237]
[1779977185285,31.92,72602.02,0.0,-0.78286,0.00013,21.61374]
[1779977189324,31.92,72596.02,0.0,-0.78359,0.00012,21.56992]
[1779977190321,31.92,72589.24,0.0,-0.78443,0.00012,21.51935]
[1779977191330,31.92,72590.54,0.0,-0.78429,0.00012,21.52608]
[1779977195380,31.93,72575.5,0.0,-0.78613,0.00012,21.41452]
[1779977199410,31.93,72558.52,0.0,-0.78822,0.00012,21.28717]
[1779977200410,31.93,72549.08,0.0,-0.78938,0.00012,21.21636]
[1779977202426,31.93,72554.3,0.0,-0.78872,0.00012,21.25645]
[1779977203431,31.93,72560.93,0.0,-0.7879,0.00012,21.30688]
[1779977207468,31.93,72567.56,0.0,-0.78706,0.00012,21.35788]
[1779977212505,31.94,72562.96,0.0,-0.78761,0.00012,21.32472]
[1779977213514,31.94,72543.86,0.0,-0.78995,0.00012,21.18066]
[1779977214528,31.94,72528.76,0.0,-0.7918,0.00012,21.06652]
[1779977215528,31.94,72516.63,0.0,-0.79328,0.00012,20.97463]
[1779977216533,31.94,72522.71,0.0,-0.79252,0.00012,21.02157]
[1779977217538,31.94,72526.94,0.0,-0.792,0.00012,21.05408]
[1779977218549,31.94,72532.82,0.0,-0.79127,0.00012,21.09903]
[1779977221577,31.95,72529.51,0.0,-0.79166,0.00012,21.07479]
[1779977222581,31.95,72520.18,0.0,-0.7928,0.00012,21.00431]
[1779977224619,31.95,72504.57,0.0,-0.79469,0.00012,20.88616]
[1779977225622,31.95,72515.18,0.0,-0.79339,0.00012,20.96712]
[1779977226639,31.95,72511.16,0.0,-0.79388,0.00012,20.93672]
[1779977227643,31.95,72516.81,0.0,-0.79319,0.00012,20.97967]
[1779977228648,31.95,72530.68,0.0,-0.79149,0.00012,21.08527]
[1779977229665,31.95,72543.67,0.0,-0.7899,0.00012,21.18408]
[1779977231420,31.95,72546.23,0.0,-0.78958,0.00012,21.20363]
[1779977233688,31.95,72560.39,0.0,-0.78783,0.00012,21.31091]
[1779977234696,31.95,72560.38,0.0,-0.78782,0.00012,21.31129]
[1779977236710,31.95,72567.23,0.0,-0.78697,0.00012,21.36329]
[1779977237717,31.95,72573.24,0.0,-0.78622,0.00012,21.40868]
[1779977239731,31.95,72574.73,0.0,-0.78603,0.00012,21.42006]
[1779977241746,31.95,72579.83,0.0,-0.7854,0.00012,21.4585]
[1779977242752,31.95,72591.05,0.0,-0.784,0.00012,21.54306]
[1779977243760,31.96,72600.34,0.0,-0.78283,0.00013,21.61307]
[1779977244766,31.96,72591.95,0.0,-0.78388,0.00012,21.55039]
[1779977245783,31.96,72582.68,0.0,-0.78503,0.00012,21.48081]
[1779977246780,31.96,72567.49,0.0,-0.78691,0.00012,21.36679]
[1779977247788,31.96,72552.44,0.0,-0.78876,0.00012,21.25358]
[1779977248794,31.96,72547.58,0.0,-0.78936,0.00012,21.21715]
[1779977251571,31.96,72546.09,0.0,-0.78952,0.00012,21.20482]
[1779977252821,31.96,72557.1,0.0,-0.78816,0.00012,21.28864]
[1779977253834,31.96,72555.72,0.0,-0.78832,0.00012,21.2786]
[1779977255842,31.97,72549.14,0.0,-0.78912,0.00012,21.22936]
[1779977259927,31.97,72562.45,0.0,-0.78747,0.00012,21.33083]
[1779977261656,31.97,72565.26,0.0,-0.78711,0.00012,21.35255]
[1779977265966,31.97,72551.34,0.0,-0.78881,0.00012,21.24865]
[1779977266977,31.97,72545.98,0.0,-0.78946,0.00012,21.20884]
[1779977272017,31.98,72553.59,0.0,-0.78849,0.00012,21.26775]
[1779977273022,31.98,72561.73,0.0,-0.78749,0.00012,21.32912]
[1779977274032,31.98,72562.5,0.0,-0.78739,0.00012,21.33551]
[1779977276050,31.98,72571.3,0.0,-0.78629,0.00012,21.40201]
[1779977277054,31.98,72587.1,0.0,-0.78433,0.00012,21.52098]
[1779977281085,31.98,72590.49,0.0,-0.7839,0.00012,21.54652]
[1779977283096,31.98,72599.67,0.0,-0.78276,0.00013,21.61522]
[1779977284103,31.98,72605.24,0.0,-0.78206,0.00013,21.65678]
[1779977286125,31.98,72612.85,0.0,-0.78111,0.00013,21.71351]
[1779977287131,31.98,72624.56,0.0,-0.77963,0.00013,21.80084]
[1779977288139,31.98,72642.27,0.0,-0.7774,0.00013,21.93235]
[1779977289151,31.98,72650.33,0.0,-0.77637,0.00013,21.99218]
[1779977290152,31.98,72658.08,0.0,-0.77539,0.00013,22.04956]
[1779977291158,31.98,72663.78,0.0,-0.77466,0.00013,22.09164]
[1779977294229,31.98,72671.23,0.0,-0.77371,0.00013,22.14651]
[1779977295236,31.98,72681.22,0.0,-0.77243,0.00013,22.22007]
[1779977296231,31.98,72687.13,0.0,-0.77168,0.00013,22.26342]
[1779977297224,31.98,72694.31,0.0,-0.77075,0.00013,22.31612]
[1779977299231,31.98,72696.59,0.0,-0.77046,0.00013,22.33264]
[1779977303260,31.98,72706.06,0.0,-0.76926,0.00013,22.40116]
[1779977305274,31.97,72715.86,0.0,-0.768,0.00013,22.47234]
[1779977306285,31.97,72718.01,0.0,-0.76772,0.00013,22.48785]
[1779977310307,31.97,72711.84,0.0,-0.76854,0.00013,22.44202]
[1779977311315,31.97,72710.76,0.0,-0.7687,0.00013,22.43073]
[1779977315357,31.97,72693.86,0.0,-0.77089,0.00013,22.3064]
[1779977316363,31.97,72693.85,0.0,-0.77089,0.00013,22.30629]
[1779977317369,31.97,72707.48,0.0,-0.76914,0.00013,22.40612]
[1779977318377,31.97,72716.54,0.0,-0.76797,0.00013,22.47217]
[1779977319383,31.97,72719.74,0.0,-0.76755,0.00013,22.49546]
[1779977321403,31.97,72706.59,0.0,-0.76926,0.00013,22.39917]
[1779977322405,31.97,72704.06,0.0,-0.76959,0.00013,22.38062]
[1779977324420,31.97,72712.23,0.0,-0.76853,0.00013,22.44047]
[1779977326443,31.97,72717.94,0.0,-0.76779,0.00013,22.48211]
[1779977329458,31.97,72709.16,0.0,-0.76893,0.00013,22.41775]
[1779977330472,31.97,72704.33,0.0,-0.76956,0.00013,22.38232]
[1779977331474,31.97,72710.37,0.0,-0.76878,0.00013,22.42651]
[1779977332481,31.97,72715.54,0.0,-0.76811,0.00013,22.46423]
[1779977334496,31.97,72715.98,0.0,-0.76805,0.00013,22.46726]
[1779977336509,31.97,72717.96,0.0,-0.7678,0.00013,22.48158]
[1779977338525,31.97,72720.38,0.0,-0.76749,0.00013,22.49904]
[1779977343558,31.97,72722.67,0.0,-0.7672,0.00013,22.51516]
[1779977347588,31.96,72713.49,0.0,-0.7684,0.00013,22.44771]
[1779977348593,31.96,72715.56,0.0,-0.76813,0.00013,22.46279]
[1779977350608,31.96,72721.97,0.0,-0.76731,0.00013,22.50942]
[1779977352623,31.96,72713.37,0.0,-0.76842,0.00013,22.44649]
[1779977354640,31.96,72718.47,0.0,-0.76776,0.00013,22.48365]
[1779977357671,31.96,72709.87,0.0,-0.76888,0.00013,22.42066]
[1779977358682,31.96,72702.57,0.0,-0.76983,0.00013,22.36716]
[1779977359685,31.96,72682.36,0.0,-0.77243,0.00013,22.21877]
[1779977360694,31.96,72679.4,0.0,-0.7728,0.00013,22.19713]
[1779977365733,31.96,72678.41,0.0,-0.77292,0.00013,22.19056]
[1779977368749,31.96,72689.6,0.0,-0.77148,0.00013,22.27289]
[1779977369755,31.96,72700.19,0.0,-0.77012,0.00013,22.35052]
[1779977370771,31.96,72703.22,0.0,-0.76973,0.00013,22.37256]
[1779977372777,31.96,72692.45,0.0,-0.77115,0.00013,22.29]
[1779977373784,31.96,72696.63,0.0,-0.77061,0.00013,22.32058]
[1779977378821,31.96,72695.69,0.0,-0.77074,0.00013,22.31309]
[1779977379828,31.96,72683.58,0.0,-0.7723,0.00013,22.22402]
[1779977380835,31.96,72690.25,0.0,-0.77144,0.00013,22.27306]
[1779977381845,31.96,72690.77,0.0,-0.77138,0.00013,22.27679]
[1779977382879,31.96,72698.66,0.0,-0.77036,0.00013,22.33469]
[1779977384870,31.96,72705.62,0.0,-0.76947,0.00013,22.38548]
[1779977385877,31.96,72719.94,0.0,-0.76761,0.00013,22.4901]
[1779977386884,31.96,72748.24,0.0,-0.76393,0.00013,22.69567]
[1779977387901,31.96,72754.23,0.0,-0.76315,0.00013,22.73864]
[1779977388908,31.96,72761.5,0.0,-0.7622,0.00013,22.79087]
[1779977389916,31.96,72764.45,0.0,-0.76182,0.00013,22.8118]
[1779977391927,31.96,72773.25,0.0,-0.76068,0.00013,22.87455]
[1779977393941,31.95,72766.5,0.0,-0.76158,0.00013,22.82501]
[1779977395956,31.95,72759.99,0.0,-0.76245,0.00013,22.77755]
[1779977397968,31.95,72752.38,0.0,-0.76345,0.00013,22.72215]
[1779977398975,31.95,72757.9,0.0,-0.76273,0.00013,22.76186]
[1779977400991,31.95,72764.26,0.0,-0.7619,0.00013,22.80753]
[1779977406033,31.95,72762.63,0.0,-0.76213,0.00013,22.79504]
[1779977407045,31.95,72753.91,0.0,-0.76328,0.00013,22.73194]
[1779977408050,31.95,72746.89,0.0,-0.7642,0.00013,22.68101]
[1779977409056,31.95,72734.48,0.0,-0.76582,0.00013,22.59075]
[1779977410063,31.95,72733.54,0.0,-0.76594,0.00013,22.58387]
[1779977412867,31.95,72723.88,0.0,-0.7672,0.00013,22.5135]
[1779977418121,31.95,72723.98,0.0,-0.76719,0.00013,22.51411]
[1779977422936,31.95,72712.29,0.0,-0.76871,0.00013,22.42842]
[1779977424164,31.95,72705.94,0.0,-0.76954,0.00013,22.38186]
[1779977425171,31.95,72702.12,0.0,-0.77003,0.00013,22.35379]
[1779977426177,31.95,72683.49,0.0,-0.77243,0.00013,22.21686]
[1779977427185,31.95,72678.15,0.0,-0.77312,0.00013,22.17753]
[1779977431230,31.95,72665.4,0.0,-0.77477,0.00013,22.08021]
[1779977433016,31.95,72627.22,0.0,-0.77961,0.00013,21.7969]
[1779977434254,31.95,72625.09,0.0,-0.77988,0.00013,21.78108]
[1779977439278,31.95,72625.05,0.0,-0.77987,0.00013,21.78135]
[1779977440291,31.95,72634.23,0.0,-0.77871,0.00013,21.84971]
[1779977442299,31.95,72639.62,0.0,-0.77803,0.00013,21.8897]
[1779977444318,31.95,72627.07,0.0,-0.77962,0.00013,21.79628]
[1779977446330,31.95,72621.52,0.0,-0.78032,0.00013,21.75501]
[1779977449353,31.95,72616.38,0.0,-0.78096,0.00013,21.71684]
[1779977450357,31.95,72609.35,0.0,-0.78184,0.00013,21.66448]
[1779977455392,31.95,72607.43,0.0,-0.78207,0.00013,21.65064]
[1779977458414,31.95,72592.68,0.0,-0.78392,0.00012,21.54023]
[1779977459433,31.95,72591.94,0.0,-0.78401,0.00012,21.53471]
[1779977460427,31.95,72581.74,0.0,-0.78528,0.00012,21.45818]
[1779977461439,31.95,72579.59,0.0,-0.78554,0.00012,21.44217]
[1779977462450,31.95,72572.27,0.0,-0.78645,0.00012,21.38711]
[1779977463449,31.95,72565.22,0.0,-0.78733,0.00012,21.33377]
[1779977464459,31.95,72581.89,0.0,-0.78526,0.00012,21.45925]
[1779977465467,31.95,72590.67,0.0,-0.78417,0.00012,21.52504]
[1779977466470,31.95,72591.85,0.0,-0.78402,0.00012,21.53382]
[1779977468485,31.95,72599.01,0.0,-0.78313,0.00013,21.58731]
[1779977469491,31.95,72589.91,0.0,-0.78427,0.00012,21.51893]
[1779977470509,31.95,72592.8,0.0,-0.78391,0.00012,21.54056]
[1779977472522,31.95,72600.16,0.0,-0.783,0.00013,21.59554]
[1779977473528,31.95,72607.42,0.0,-0.78209,0.00013,21.64975]
[1779977474530,31.95,72612.57,0.0,-0.78145,0.00013,21.68807]
[1779977477552,31.95,72608.32,0.0,-0.78199,0.00013,21.65555]
[1779977479566,31.94,72610.76,0.0,-0.78169,0.00013,21.67337]
[1779977484603,31.94,72602.84,0.0,-0.7827,0.00013,21.61323]
[1779977486619,31.94,72601.01,0.0,-0.78294,0.00013,21.59895]
[1779977488631,31.94,72606.31,0.0,-0.78228,0.00013,21.63833]
[1779977489639,31.94,72612.26,0.0,-0.78154,0.00013,21.68265]
[1779977490651,31.94,72602.7,0.0,-0.78274,0.00013,21.61086]
[1779977491655,31.94,72590.78,0.0,-0.78426,0.00012,21.51803]
[1779977492661,31.94,72589.45,0.0,-0.78442,0.00012,21.50799]
[1779977494674,31.94,72594.98,0.0,-0.78374,0.00012,21.54938]
[1779977497694,31.94,72585.84,0.0,-0.78488,0.00012,21.48049]
[1779977498704,31.94,72582.23,0.0,-0.78533,0.00012,21.45335]
[1779977500717,31.94,72576.9,0.0,-0.78599,0.00012,21.41323]
[1779977501722,31.94,72559.46,0.0,-0.78816,0.00012,21.28129]
[1779977502730,31.94,72553.61,0.0,-0.78888,0.00012,21.23702]
[1779977505761,31.94,72565.77,0.0,-0.78738,0.00012,21.32878]
[1779977506766,31.94,72581.32,0.0,-0.78545,0.00012,21.44603]
[1779977507774,31.94,72595.42,0.0,-0.78369,0.00012,21.55197]
[1779977508781,31.94,72595.42,0.0,-0.78369,0.00012,21.55188]
[1779977513817,31.94,72598.15,0.0,-0.78336,0.00013,21.57183]
[1779977518853,31.93,72600.61,0.0,-0.78306,0.00013,21.58987]
[1779977519860,31.93,72594.62,0.0,-0.78381,0.00012,21.54485]
[1779977521878,31.93,72576.99,0.0,-0.78601,0.00012,21.41225]
[1779977522892,31.93,72555.72,0.0,-0.78864,0.00012,21.25176]
[1779977523888,31.93,72545.21,0.0,-0.78994,0.00012,21.17214]
[1779977524897,31.93,72539.27,0.0,-0.79067,0.00012,21.12711]
[1779977526913,31.93,72522.93,0.0,-0.79267,0.00012,21.00288]
[1779977527915,31.93,72520.28,0.0,-0.793,0.00012,20.98274]
[1779977529932,31.93,72526.82,0.0,-0.7922,0.00012,21.03241]
[1779977532950,31.93,72534.29,0.0,-0.79128,0.00012,21.08904]
[1779977533962,31.93,72539.81,0.0,-0.79061,0.00012,21.13086]
[1779977535976,31.93,72539.65,0.0,-0.79063,0.00012,21.12955]
[1779977540027,31.93,72533.55,0.0,-0.79137,0.00012,21.08352]
[1779977541014,31.93,72534.54,0.0,-0.79125,0.00012,21.09095]
[1779977543027,31.93,72518.67,0.0,-0.79319,0.00012,20.97043]
[1779977546055,31.93,72525.23,0.0,-0.79239,0.00012,21.02036]
[1779977547061,31.93,72535.85,0.0,-0.79109,0.00012,21.10096]
[1779977548067,31.93,72543.69,0.0,-0.79013,0.00012,21.16029]
[1779977549071,31.93,72555.43,0.0,-0.78869,0.00012,21.24918]
[1779977550077,31.93,72561.2,0.0,-0.78797,0.00012,21.29267]
[1779977555135,31.93,72565.54,0.0,-0.78746,0.00012,21.32189]
[1779977556126,31.93,72572.84,0.0,-0.78656,0.00012,21.37682]
[1779977557147,31.93,72575.03,0.0,-0.78629,0.00012,21.39314]
[1779977559150,31.93,72551.27,0.0,-0.78924,0.00012,21.2133]
[1779977560164,31.93,72549.69,0.0,-0.78944,0.00012,21.20123]
[1779977561174,31.93,72538.79,0.0,-0.79078,0.00012,21.11859]
[1779977562179,31.93,72536.63,0.0,-0.79104,0.00012,21.10221]
[1779977563185,31.93,72547.64,0.0,-0.78969,0.00012,21.18574]
[1779977564192,31.93,72546.85,0.0,-0.78978,0.00012,21.17979]
[1779977569227,31.93,72544.53,0.0,-0.79007,0.00012,21.1623]
[1779977572350,31.93,72634.99,0.0,-0.77879,0.00013,21.84176]
[1779977574131,31.9,72693.14,0.0,-0.77158,0.00013,22.26017]
[1779977574322,31.87,72693.14,0.0,-0.7718,0.00013,22.24838]
[1779977575325,31.84,72723.96,0.0,-0.76807,0.00013,22.46032]
[1779977576327,31.84,72760.82,0.0,-0.76325,0.00013,22.72919]
[1779977577467,31.82,72760.82,0.0,-0.76339,0.00013,22.72181]
[1779977578368,31.81,72778.29,0.0,-0.76109,0.00013,22.84791]
[1779977579378,31.81,72820.7,0.0,-0.75545,0.00013,23.15263]
[1779977580386,31.81,72824.53,0.0,-0.75495,0.00013,23.17957]
[1779977581401,31.81,72838.44,0.0,-0.75308,0.00013,23.27866]
[1779977582494,31.81,72818.58,0.0,-0.75576,0.00013,23.1364]
[1779977585462,31.81,72817.93,0.0,-0.75589,0.00013,23.12968]
[1779977586456,31.8,72831.41,0.0,-0.75409,0.00013,23.22563]
[1779977587461,31.8,72850.02,0.0,-0.7516,0.00014,23.35685]
[1779977588482,31.8,72873.2,0.0,-0.74846,0.00014,23.52036]
[1779977589481,31.8,72885.07,0.0,-0.74685,0.00014,23.60354]
[1779977590488,31.8,72868.71,0.0,-0.74908,0.00014,23.48856]
[1779977591492,31.8,72871.43,0.0,-0.74872,0.00014,23.50736]
[1779977592504,31.8,72889.58,0.0,-0.74625,0.00014,23.63444]
[1779977594329,31.8,72906.01,0.0,-0.744,0.00014,23.74921]
[1779977595542,31.8,72914.31,0.0,-0.74286,0.00014,23.80693]
[1779977596553,31.8,72901.82,0.0,-0.74458,0.00014,23.7199]
[1779977597560,31.8,72898.25,0.0,-0.74507,0.00014,23.69495]
[1779977598565,31.8,72915.24,0.0,-0.74275,0.00014,23.81278]
[1779977599572,31.8,72897.64,0.0,-0.74517,0.00014,23.68972]
[1779977600594,31.79,72910.95,0.0,-0.74336,0.00014,23.78201]
[1779977601596,31.79,72911.19,0.0,-0.74333,0.00014,23.7832]
[1779977604620,31.79,72900.21,0.0,-0.74487,0.00014,23.70535]
[1779977606640,31.79,72900.07,0.0,-0.7449,0.00014,23.70358]
[1779977607640,31.78,72894.96,0.0,-0.74562,0.00014,23.66705]
[1779977609662,31.78,72889.0,0.0,-0.74645,0.00014,23.62459]
[1779977612679,31.78,72904.38,0.0,-0.74438,0.00014,23.72819]
[1779977613683,31.78,72888.29,0.0,-0.74659,0.00014,23.61546]
[1779977614718,31.78,72899.83,0.0,-0.74501,0.00014,23.6959]
[1779977615750,31.78,72922.22,0.0,-0.74195,0.00014,23.85113]
[1779977616739,31.76,72926.45,0.0,-0.74148,0.00014,23.87523]
[1779977621776,31.76,72929.91,0.0,-0.74099,0.00014,23.89976]
[1779977622780,31.76,72937.66,0.0,-0.73991,0.00014,23.95333]
[1779977623788,31.76,72943.53,0.0,-0.7391,0.00014,23.99378]
[1779977625800,31.76,72935.29,0.0,-0.74024,0.00014,23.93708]
[1779977627818,31.76,72929.16,0.0,-0.74108,0.00014,23.89489]
[1779977628822,31.76,72940.66,0.0,-0.73949,0.00014,23.97431]
[1779977630842,31.76,72948.09,0.0,-0.73846,0.00014,24.02541]
[1779977631847,31.76,72953.48,0.0,-0.73772,0.00014,24.06235]
[1779977635897,31.76,72960.06,0.0,-0.73681,0.00014,24.10709]
[1779977638918,31.76,72951.25,0.0,-0.73803,0.00014,24.04665]
[1779977643986,31.76,72961.93,0.0,-0.73655,0.00014,24.11991]
[1779977645003,31.76,73011.97,0.0,-0.72954,0.00014,24.45867]
[1779977646007,31.76,73038.64,0.0,-0.72578,0.00014,24.63613]
[1779977647014,31.74,73038.34,0.0,-0.72594,0.00014,24.62858]
[1779977648046,31.74,73059.87,0.0,-0.7229,0.00014,24.77019]
[1779977650075,31.74,73053.12,0.0,-0.72388,0.00014,24.72481]
[1779977651089,31.74,73098.91,0.0,-0.71732,0.00014,25.02404]
[1779977652089,31.71,73133.37,0.0,-0.71249,0.00015,25.2389]
[1779977653093,31.71,73154.04,0.0,-0.70949,0.00015,25.36964]
[1779977654109,31.71,73158.7,0.0,-0.70882,0.00015,25.39862]
[1779977656118,31.71,73173.15,0.0,-0.70673,0.00015,25.48806]
[1779977657122,31.7,73155.21,0.0,-0.70937,0.00015,25.37493]
[1779977658135,31.7,73148.91,0.0,-0.7103,0.00015,25.33473]
[1779977659164,31.7,73121.72,0.0,-0.71425,0.00014,25.16154]
[1779977660161,31.7,73102.21,0.0,-0.71708,0.00014,25.03551]
[1779977661186,31.7,73104.15,0.0,-0.7168,0.00014,25.0478]
[1779977662188,31.7,73086.73,0.0,-0.71931,0.00014,24.93464]
[1779977664194,31.7,73091.43,0.0,-0.71864,0.00014,24.96513]
[1779977666216,31.7,73125.59,0.0,-0.71371,0.00014,25.18548]
[1779977667224,31.7,73126.71,0.0,-0.71355,0.00015,25.19255]
[1779977668242,31.7,73148.45,0.0,-0.71039,0.00015,25.33068]
[1779977669311,31.7,73144.29,0.0,-0.71101,0.00015,25.30397]
[1779977670337,31.7,73119.6,0.0,-0.71459,0.00014,25.1464]
[1779977671359,31.7,73108.66,0.0,-0.7162,0.00014,25.07252]
[1779977672376,31.7,73114.94,0.0,-0.71529,0.00014,25.11299]
[1779977674383,31.7,73102.07,0.0,-0.71715,0.00014,25.02993]
[1779977675383,31.69,73096.29,0.0,-0.71799,0.00014,24.99212]
[1779977677556,31.69,73109.39,0.0,-0.7161,0.00014,25.07689]
[1779977678508,31.69,73115.33,0.0,-0.71525,0.00014,25.11516]
[1779977679467,31.69,73125.22,0.0,-0.71381,0.00015,25.17864]
[1779977680462,31.69,73150.87,0.0,-0.71009,0.00015,25.34168]
[1779977681456,31.69,73165.41,0.0,-0.70796,0.00015,25.43332]
[1779977682474,31.69,73165.79,0.0,-0.70794,0.00015,25.43446]
[1779977683475,31.69,73178.43,0.0,-0.7061,0.00015,25.51308]
[1779977684487,31.68,73184.1,0.0,-0.70528,0.00015,25.54788]
[1779977687524,31.64,73198.59,0.0,-0.70341,0.00015,25.62722]
[1779977688512,31.62,73196.11,0.0,-0.70392,0.00015,25.60609]
[1779977689520,31.6,73206.26,0.0,-0.70256,0.00015,25.66349]
[1779977690538,31.59,73207.5,0.0,-0.70244,0.00015,25.66867]
[1779977693562,31.56,73197.86,0.0,-0.70405,0.00015,25.60165]
[1779977695571,31.55,73210.54,0.0,-0.7022,0.00015,25.67919]
[1779977696583,31.53,73218.12,0.0,-0.70123,0.00015,25.72009]
[1779977697586,31.51,73212.27,0.0,-0.70217,0.00015,25.68092]
[1779977702637,31.5,73225.54,0.0,-0.70029,0.00015,25.75944]
[1779977703635,31.5,73226.37,0.0,-0.70017,0.00015,25.76407]
[1779977704641,31.5,73236.43,0.0,-0.69867,0.00015,25.8257]
[1779977706658,31.5,73229.2,0.0,-0.69975,0.00015,25.78143]
[1779977708670,31.5,73212.94,0.0,-0.70218,0.00015,25.68072]
[1779977709688,31.49,73206.15,0.0,-0.7032,0.00015,25.63807]
[1779977711696,31.49,73215.21,0.0,-0.70187,0.00015,25.69379]
[1779977713710,31.49,73205.79,0.0,-0.7033,0.00015,25.63428]
[1779977715417,31.48,73190.11,0.0,-0.70564,0.00015,25.53549]
[1779977719755,31.48,73182.42,0.0,-0.70682,0.00015,25.48541]
[1779977720764,31.48,73174.66,0.0,-0.70797,0.00015,25.43609]
[1779977721770,31.47,73168.65,0.0,-0.70887,0.00015,25.3977]
[1779977722785,31.47,73163.13,0.0,-0.70968,0.00015,25.36265]
[1779977723785,31.47,73181.8,0.0,-0.70694,0.00015,25.4805]
[1779977725520,31.47,73198.29,0.0,-0.70452,0.00015,25.58305]
[1779977727819,31.47,73191.11,0.0,-0.70561,0.00015,25.53714]
[1779977730860,31.46,73196.87,0.0,-0.70479,0.00015,25.57183]
[1779977731857,31.46,73169.16,0.0,-0.70892,0.00015,25.39318]
[1779977732856,31.46,73160.53,0.0,-0.7102,0.00015,25.33797]
[1779977733874,31.45,73167.92,0.0,-0.70912,0.00015,25.38468]
[1779977735600,31.45,73187.84,0.0,-0.7062,0.00015,25.50981]
[1779977737893,31.45,73191.88,0.0,-0.70563,0.00015,25.53431]
[1779977740925,31.44,73200.77,0.0,-0.70434,0.00015,25.58866]
[1779977741922,31.44,73207.01,0.0,-0.70343,0.00015,25.62709]
[1779977742931,31.44,73220.22,0.0,-0.70147,0.00015,25.70891]
[1779977743938,31.44,73231.43,0.0,-0.6998,0.00015,25.77814]
[1779977745682,31.44,73236.02,0.0,-0.6991,0.00015,25.80687]
[1779977746963,31.44,73229.52,0.0,-0.70007,0.00015,25.76696]
[1779977747971,31.44,73214.03,0.0,-0.70238,0.00015,25.67096]
[1779977748977,31.44,73207.09,0.0,-0.70343,0.00015,25.62725]
[1779977750991,31.43,73204.42,0.0,-0.70385,0.00015,25.60956]
[1779977752008,31.43,73210.49,0.0,-0.70296,0.00015,25.64686]
[1779977753009,31.43,73221.27,0.0,-0.70135,0.00015,25.71386]
[1779977754011,31.43,73220.9,0.0,-0.70141,0.00015,25.71132]
[1779977756028,31.43,73222.76,0.0,-0.70113,0.00015,25.72296]
[1779977757033,31.43,73218.83,0.0,-0.70172,0.00015,25.69875]
[1779977761065,31.43,73225.21,0.0,-0.70077,0.00015,25.73795]
[1779977762075,31.43,73225.38,0.0,-0.70074,0.00015,25.73908]
[1779977763086,31.43,73201.39,0.0,-0.70432,0.00015,25.58984]
[1779977764091,31.43,73198.22,0.0,-0.7048,0.00015,25.56952]
[1779977766107,31.43,73178.38,0.0,-0.70776,0.00015,25.4437]
[1779977767136,31.42,73175.76,0.0,-0.70816,0.00015,25.42675]
[1779977768122,31.42,73183.32,0.0,-0.70705,0.00015,25.47419]
[1779977769130,31.42,73191.62,0.0,-0.70583,0.00015,25.52606]
[1779977770141,31.42,73189.43,0.0,-0.70617,0.00015,25.51185]
[1779977771142,31.42,73179.07,0.0,-0.70771,0.00015,25.44605]
[1779977772158,31.42,73177.37,0.0,-0.70797,0.00015,25.43492]
[1779977773165,31.42,73184.56,0.0,-0.70692,0.00015,25.47999]
[1779977774177,31.41,73202.3,0.0,-0.7043,0.00015,25.59101]
[1779977775179,31.41,73206.15,0.0,-0.70373,0.00015,25.61491]
[1779977777192,31.41,73214.96,0.0,-0.70242,0.00015,25.66977]
[1779977778200,31.41,73225.67,0.0,-0.70082,0.00015,25.73624]
[1779977779209,31.41,73224.03,0.0,-0.70106,0.00015,25.72619]
[1779977781222,31.41,73243.02,0.0,-0.69822,0.00015,25.84312]
[1779977782232,31.41,73254.82,0.0,-0.69645,0.00015,25.91504]
[1779977783235,31.41,73254.82,0.0,-0.69645,0.00015,25.91497]
[1779977785266,31.41,73269.59,0.0,-0.69424,0.00015,26.00418]
[1779977786262,31.41,73281.38,0.0,-0.69246,0.00015,26.07482]
[1779977787281,31.41,73277.33,0.0,-0.69308,0.00015,26.05034]
[1779977788288,31.41,73267.93,0.0,-0.6945,0.00015,25.99362]
[1779977789299,31.41,73240.39,0.0,-0.69864,0.00015,25.82606]
[1779977790306,31.41,73233.38,0.0,-0.69969,0.00015,25.78303]
[1779977791314,31.41,73239.56,0.0,-0.69878,0.00015,25.81792]
[1779977793338,31.41,73252.65,0.0,-0.69682,0.00015,25.89785]
[1779977794344,31.41,73268.12,0.0,-0.69449,0.00015,25.99156]
[1779977795356,31.41,73279.42,0.0,-0.6928,0.00015,26.05928]
[1779977796358,31.41,73283.4,0.0,-0.6922,0.00015,26.0829]
[1779977798371,31.41,73276.33,0.0,-0.69329,0.00015,26.03994]
[1779977800385,31.41,73284.81,0.0,-0.69201,0.00015,26.09053]
[1779977804413,31.4,73278.57,0.0,-0.69297,0.00015,26.05235]
[1779977809450,31.4,73280.6,0.0,-0.69269,0.00015,26.06366]
[1779977811467,31.4,73269.84,0.0,-0.69432,0.00015,25.99861]
[1779977812477,31.4,73269.23,0.0,-0.69442,0.00015,25.9948]
[1779977814503,31.39,73281.32,0.0,-0.69261,0.00015,26.06704]
[1779977815509,31.39,73303.64,0.0,-0.68924,0.00015,26.19958]
[1779977816530,31.39,73319.36,0.0,-0.68686,0.00015,26.2917]
[1779977820546,31.38,73332.74,0.0,-0.68485,0.00015,26.36857]
[1779977821554,31.38,73332.79,0.0,-0.68485,0.00015,26.3687]
[1779977822561,31.38,73341.03,0.0,-0.68359,0.00015,26.41655]
[1779977823568,31.39,73352.08,0.0,-0.6819,0.00015,26.48024]
[1779977826603,31.39,73361.13,0.0,-0.68051,0.00015,26.53213]
[1779977828619,31.39,73351.04,0.0,-0.68205,0.00015,26.47443]
[1779977829624,31.38,73331.69,0.0,-0.68503,0.00015,26.3621]
[1779977831635,31.38,73339.11,0.0,-0.6839,0.00015,26.40485]
[1779977832646,31.38,73326.06,0.0,-0.6859,0.00015,26.32864]
[1779977833667,31.38,73337.94,0.0,-0.68409,0.00015,26.39784]
[1779977838690,31.38,73342.96,0.0,-0.6833,0.00015,26.42749]
[1779977839693,31.38,73351.08,0.0,-0.68206,0.00015,26.4743]
[1779977840704,31.38,73363.02,0.0,-0.68023,0.00015,26.54259]
[1779977844732,31.38,73371.81,0.0,-0.67888,0.00015,26.59247]
[1779977846759,31.38,73365.02,0.0,-0.67992,0.00015,26.55389]
[1779977847762,31.38,73353.39,0.0,-0.6817,0.00015,26.48754]
[1779977849775,31.38,73363.14,0.0,-0.68021,0.00015,26.54331]
[1779977853804,31.38,73374.65,0.0,-0.67846,0.00015,26.60555]
[1779977854812,31.38,73381.87,0.0,-0.67735,0.00015,26.64619]
[1779977859847,31.38,73381.45,0.0,-0.67742,0.00015,26.64354]
[1779977864895,31.38,73381.22,0.0,-0.67747,0.00015,26.64194]
[1779977865900,31.38,73371.4,0.0,-0.67898,0.00015,26.58647]
[1779977866902,31.38,73374.12,0.0,-0.67856,0.00015,26.60181]
[1779977869924,31.38,73379.77,0.0,-0.67769,0.00015,26.63362]
[1779977870930,31.38,73385.71,0.0,-0.67678,0.00015,26.66698]
[1779977872945,31.37,73382.92,0.0,-0.67724,0.00015,26.65037]
[1779977877980,31.37,73386.82,0.0,-0.67668,0.00015,26.67097]
[1779977883016,31.35,73387.25,0.0,-0.67669,0.00015,26.67059]
[1779977886040,31.35,73380.72,0.0,-0.67773,0.00015,26.63263]
[1779977888058,31.35,73373.96,0.0,-0.67878,0.00015,26.59436]
[1779977889060,31.35,73351.47,0.0,-0.68223,0.00015,26.46595]
[1779977890073,31.35,73342.85,0.0,-0.68355,0.00015,26.41634]
[1779977891082,31.35,73342.94,0.0,-0.68353,0.00015,26.41701]
[1779977896115,31.35,73340.99,0.0,-0.6838,0.00015,26.40651]
[1779977900153,31.35,73334.1,0.0,-0.68484,0.00015,26.36718]
[1779977902165,31.36,73341.42,0.0,-0.68371,0.00015,26.41]
[1779977903204,31.36,73327.47,0.0,-0.68584,0.00015,26.32887]
[1779977908208,31.36,73320.97,0.0,-0.68683,0.00015,26.29079]
[1779977912238,31.35,73340.66,0.0,-0.68385,0.00015,26.40214]
[1779977913243,31.36,73351.74,0.0,-0.68215,0.00015,26.46619]
[1779977914254,31.36,73366.95,0.0,-0.67982,0.00015,26.55326]
[1779977915259,31.36,73370.88,0.0,-0.67921,0.00015,26.5756]
[1779977920325,31.36,73388.77,0.0,-0.67646,0.00015,26.6765]
[1779977921309,31.35,73394.38,0.0,-0.6756,0.00015,26.70783]
[1779977923320,31.35,73402.89,0.0,-0.67429,0.00015,26.75503]
[1779977924326,31.35,73411.63,0.0,-0.67294,0.00015,26.80331]
[1779977925338,31.35,73412.96,0.0,-0.67274,0.00015,26.8103]
[1779977927165,31.35,73399.3,0.0,-0.67486,0.00015,26.73453]
[1779977927355,31.35,73399.3,0.0,-0.67486,0.00015,26.73441]
[1779977930370,31.35,73411.8,0.0,-0.67294,0.00015,26.80347]
[1779977933391,31.35,73403.81,0.0,-0.67418,0.00015,26.75885]
[1779977938435,31.34,73405.33,0.0,-0.67397,0.00015,26.76668]
[1779977939433,31.34,73399.72,0.0,-0.67484,0.00015,26.73538]
[1779977941455,31.34,73406.5,0.0,-0.67379,0.00015,26.77285]
[1779977942473,31.34,73406.83,0.0,-0.67375,0.00015,26.77454]
[1779977943480,31.34,73413.1,0.0,-0.67278,0.00016,26.80923]
[1779977944495,31.34,73444.81,0.0,-0.66785,0.00016,26.98212]
[1779977945494,31.34,73443.09,0.0,-0.66813,0.00016,26.97262]
[1779977947324,31.34,73418.33,0.0,-0.672,0.00016,26.83704]
[1779977948524,31.34,73419.49,0.0,-0.67182,0.00016,26.84339]
[1779977950543,31.33,73432.51,0.0,-0.6698,0.00016,26.91437]
[1779977951549,31.33,73448.57,0.0,-0.66731,0.00016,27.00106]
[1779977952565,31.33,73462.09,0.0,-0.6652,0.00016,27.07339]
[1779977953570,31.33,73452.18,0.0,-0.66676,0.00016,27.02001]
[1779977954577,31.33,73451.91,0.0,-0.6668,0.00016,27.01846]
[1779977956601,31.33,73436.95,0.0,-0.66915,0.00016,26.93723]
[1779977958628,31.33,73425.13,0.0,-0.671,0.00016,26.87251]
[1779977959620,31.32,73420.51,0.0,-0.67172,0.00016,26.84692]
[1779977960626,31.32,73410.03,0.0,-0.67335,0.00016,26.78889]
[1779977961639,31.32,73412.24,0.0,-0.67302,0.00016,26.80094]
[1779977962640,31.32,73406.61,0.0,-0.67389,0.00015,26.76956]
[1779977964657,31.32,73411.05,0.0,-0.67321,0.00016,26.7941]
[1779977965662,31.32,73415.94,0.0,-0.67246,0.00016,26.82093]
[1779977967675,31.32,73409.7,0.0,-0.67344,0.00016,26.78603]
[1779977972718,31.31,73405.64,0.0,-0.6741,0.00015,26.75989]
[1779977973738,31.31,73416.64,0.0,-0.67239,0.00016,26.82077]
[1779977974729,31.31,73423.36,0.0,-0.67136,0.00016,26.85753]
[1779977975737,31.31,73432.6,0.0,-0.66993,0.00016,26.90784]
[1779977976764,31.31,73444.85,0.0,-0.66802,0.00016,26.97411]
[1779977977763,31.31,73451.22,0.0,-0.66703,0.00016,27.00837]
[1779977978786,31.31,73449.19,0.0,-0.66735,0.00016,26.9973]
[1779977979776,31.31,73443.72,0.0,-0.66821,0.00016,26.96768]
[1779977980791,31.31,73437.9,0.0,-0.66912,0.00016,26.93586]
[1779977985820,31.3,73431.9,0.0,-0.67009,0.00016,26.90211]
[1779977988838,31.3,73425.85,0.0,-0.67106,0.00016,26.86832]
[1779977991865,31.29,73418.42,0.0,-0.67223,0.00016,26.82678]
[1779977993878,31.29,73399.69,0.0,-0.67515,0.00015,26.72238]
[1779977994885,31.29,73397.69,0.0,-0.67546,0.00015,26.71107]
[1779977996900,31.29,73390.34,0.0,-0.67661,0.00015,26.6696]
[1779977997915,31.29,73378.82,0.0,-0.67839,0.00015,26.60456]
[1779977998914,31.29,73375.58,0.0,-0.67889,0.00015,26.58607]
[1779978000940,31.29,73362.13,0.0,-0.68096,0.00015,26.50931]
[1779978002953,31.29,73353.59,0.0,-0.68227,0.00015,26.46023]
[1779978003969,31.29,73362.8,0.0,-0.68085,0.00015,26.51331]
[1779978004968,31.29,73373.82,0.0,-0.67916,0.00015,26.57626]
[1779978005984,31.29,73371.18,0.0,-0.67956,0.00015,26.56123]
[1779978011012,31.29,73364.05,0.0,-0.68066,0.00015,26.52059]
[1779978012024,31.29,73358.48,0.0,-0.68151,0.00015,26.48871]
[1779978016061,31.29,73351.43,0.0,-0.68259,0.00015,26.44843]
[1779978018067,31.29,73342.06,0.0,-0.68402,0.00015,26.39441]
[1779978019074,31.29,73337.64,0.0,-0.68469,0.00015,26.3689]
[1779978022099,31.3,73336.84,0.0,-0.68479,0.00015,26.36484]
[1779978023105,31.3,73345.44,0.0,-0.68347,0.00015,26.41497]
[1779978024110,31.3,73342.4,0.0,-0.68393,0.00015,26.39749]
[1779978025128,31.3,73332.19,0.0,-0.6855,0.00015,26.33807]
[1779978026142,31.3,73318.36,0.0,-0.6876,0.00015,26.25713]
[1779978027132,31.3,73312.23,0.0,-0.68853,0.00015,26.22113]
[1779978028140,31.3,73304.45,0.0,-0.68972,0.00015,26.17474]
[1779978029146,31.3,73291.01,0.0,-0.69177,0.00015,26.09434]
[1779978030165,31.3,73284.49,0.0,-0.69277,0.00015,26.05503]
[1779978031165,31.3,73276.05,0.0,-0.69406,0.00015,26.00094]
[1779978032170,31.3,73269.52,0.0,-0.69505,0.00015,25.96131]
[1779978037206,31.29,73264.65,0.0,-0.6958,0.00015,25.93135]
[1779978040231,31.29,73271.24,0.0,-0.69481,0.00015,25.97118]
[1779978045272,31.29,73250.1,0.0,-0.698,0.00015,25.842]
[1779978046279,31.29,73264.36,0.0,-0.69586,0.00015,25.92908]
[1779978047302,31.29,73277.1,0.0,-0.69393,0.00015,26.00631]
[1779978048341,31.29,73273.49,0.0,-0.69448,0.00015,25.98433]
[1779978049308,31.29,73254.9,0.0,-0.69728,0.00015,25.87122]
[1779978051322,31.29,73258.62,0.0,-0.69673,0.00015,25.89385]
[1779978052330,31.29,73250.74,0.0,-0.69791,0.00015,25.84564]
[1779978053377,31.29,73230.62,0.0,-0.70093,0.00015,25.72158]
[1779978054361,31.29,73217.19,0.0,-0.70294,0.00015,25.63803]
[1779978055408,31.29,73209.58,0.0,-0.70408,0.00015,25.59041]
[1779978056369,31.29,73189.85,0.0,-0.70701,0.00015,25.46605]
[1779978057383,31.29,73180.88,0.0,-0.70834,0.00015,25.40926]
[1779978058389,31.29,73188.92,0.0,-0.70715,0.00015,25.46003]
[1779978059391,31.29,73192.51,0.0,-0.70663,0.00015,25.48243]
[1779978062417,31.29,73202.5,0.0,-0.70516,0.00015,25.54477]
[1779978063512,31.29,73209.26,0.0,-0.70415,0.00015,25.58726]
[1779978064434,31.29,73209.77,0.0,-0.70407,0.00015,25.59095]
[1779978067452,31.29,73215.87,0.0,-0.70315,0.00015,25.62951]
[1779978068460,31.29,73219.56,0.0,-0.70259,0.00015,25.65278]
[1779978070476,31.29,73221.33,0.0,-0.70231,0.00015,25.66419]
[1779978072488,31.29,73214.45,0.0,-0.70333,0.00015,25.62163]
[1779978074505,31.29,73198.82,0.0,-0.70566,0.00015,25.52362]
[1779978076516,31.29,73191.47,0.0,-0.70674,0.00015,25.47752]
[1779978077525,31.29,73185.13,0.0,-0.70769,0.00015,25.43696]
[1779978080546,31.29,73198.85,0.0,-0.70567,0.00015,25.52311]
[1779978081553,31.29,73198.82,0.0,-0.70568,0.00015,25.52288]
[1779978086593,31.29,73193.79,0.0,-0.70643,0.00015,25.49071]
[1779978087598,31.29,73199.72,0.0,-0.70556,0.00015,25.52794]
[1779978088612,31.29,73206.67,0.0,-0.70451,0.00015,25.572]
[1779978089614,31.29,73217.05,0.0,-0.70296,0.00015,25.63731]
[1779978090618,31.29,73216.88,0.0,-0.70298,0.00015,25.63648]
[1779978095656,31.3,73218.92,0.0,-0.70266,0.00015,25.6472]
[1779978100688,31.3,73221.19,0.0,-0.7023,0.00015,25.66242]
[1779978101695,31.3,73227.73,0.0,-0.70131,0.00015,25.70328]
[1779978103711,31.3,73225.02,0.0,-0.70171,0.00015,25.68678]
[1779978104721,31.3,73215.12,0.0,-0.70319,0.00015,25.62526]
[1779978105731,31.3,73215.64,0.0,-0.7031,0.00015,25.62874]
[1779978108575,31.3,73196.0,0.0,-0.70604,0.00015,25.50512]
[1779978110774,31.3,73198.19,0.0,-0.70573,0.00015,25.51818]
[1779978112784,31.3,73208.12,0.0,-0.70427,0.00015,25.58005]
[1779978113792,31.3,73187.27,0.0,-0.70738,0.00015,25.44809]
[1779978114797,31.29,73181.08,0.0,-0.7083,0.00015,25.40844]
[1779978118646,31.29,73174.27,0.0,-0.70934,0.00015,25.36379]
[1779978120840,31.29,73155.61,0.0,-0.71211,0.00015,25.24355]
[1779978121865,31.29,73148.43,0.0,-0.71317,0.00015,25.19702]
[1779978122868,31.29,73142.45,0.0,-0.71405,0.00015,25.15815]
[1779978124871,31.29,73132.45,0.0,-0.71552,0.00015,25.09297]
[1779978126888,31.29,73129.72,0.0,-0.71592,0.00015,25.07511]
[1779978127896,31.29,73124.08,0.0,-0.71675,0.00015,25.03823]
[1779978129911,31.29,73116.37,0.0,-0.71788,0.00015,24.98774]
[1779978134941,31.29,73114.57,0.0,-0.71813,0.00015,24.97619]
[1779978137962,31.29,73127.88,0.0,-0.71618,0.00015,25.06357]
[1779978138969,31.29,73130.6,0.0,-0.71579,0.00015,25.0813]
[1779978139977,31.29,73124.98,0.0,-0.71661,0.00015,25.04454]
[1779978140986,31.29,73105.72,0.0,-0.71942,0.00015,24.91798]
[1779978141990,31.29,73099.65,0.0,-0.7203,0.00015,24.87798]
[1779978144004,31.29,73107.44,0.0,-0.71913,0.00015,24.93104]
[1779978145012,31.29,73110.81,0.0,-0.71864,0.00015,24.95333]
[1779978146020,31.29,73118.06,0.0,-0.71758,0.00015,25.00103]
[1779978147026,31.29,73123.98,0.0,-0.71671,0.00015,25.03983]
[1779978150060,31.29,73098.16,0.0,-0.72048,0.00015,24.86986]
[1779978151058,31.29,73098.02,0.0,-0.72052,0.00015,24.86582]
[1779978152063,31.3,73085.66,0.0,-0.72228,0.00014,24.78522]
[1779978153070,31.3,73087.45,0.0,-0.72201,0.00014,24.79735]
[1779978155084,31.3,73095.83,0.0,-0.72079,0.00015,24.85337]
[1779978158105,31.3,73085.14,0.0,-0.72233,0.00014,24.78291]
[1779978159114,31.3,73079.51,0.0,-0.72314,0.00014,24.74563]
[1779978165166,31.3,73065.03,0.0,-0.72522,0.00014,24.64887]
[1779978169199,31.3,73059.27,0.0,-0.72606,0.00014,24.60989]
[1779978170236,31.3,73048.06,0.0,-0.72767,0.00014,24.53416]
[1779978171211,31.3,73045.66,0.0,-0.72802,0.00014,24.51779]
[1779978172221,31.3,73060.66,0.0,-0.72587,0.00014,24.61889]
[1779978174265,31.3,73074.61,0.0,-0.72386,0.00014,24.71223]
[1779978175242,31.3,73077.61,0.0,-0.72343,0.00014,24.73227]
[1779978176249,31.3,73082.85,0.0,-0.72267,0.00014,24.76728]
[1779978177256,31.3,73076.02,0.0,-0.72365,0.00014,24.72173]
[1779978178261,31.3,73071.47,0.0,-0.72431,0.00014,24.69137]
[1779978180275,31.3,73065.41,0.0,-0.72522,0.00014,24.64922]
[1779978185317,31.29,73051.41,0.0,-0.72726,0.00014,24.55368]
[1779978186324,31.29,73048.44,0.0,-0.72769,0.00014,24.53356]
[1779978187338,31.29,73043.26,0.0,-0.72843,0.00014,24.49846]
[1779978189344,31.29,73040.43,0.0,-0.72884,0.00014,24.4793]
[1779978193373,31.29,73050.05,0.0,-0.72746,0.00014,24.54458]
[1779978194380,31.29,73051.33,0.0,-0.72727,0.00014,24.55316]
[1779978196391,31.29,73056.8,0.0,-0.72649,0.00014,24.59003]
[1779978197399,31.29,73065.51,0.0,-0.72524,0.00014,24.64851]
[1779978200420,31.29,73071.84,0.0,-0.72433,0.00014,24.69074]
[1779978202442,31.29,73077.39,0.0,-0.72351,0.00014,24.72847]
[1779978207469,31.3,73078.92,0.0,-0.72326,0.00014,24.74015]
[1779978208476,31.3,73068.52,0.0,-0.72476,0.00014,24.67042]
[1779978209484,31.3,73053.49,0.0,-0.72693,0.00014,24.56923]
[1779978210490,31.3,73049.53,0.0,-0.7275,0.00014,24.54241]
[1779978211521,31.3,73023.5,0.0,-0.73125,0.00014,24.36233]
[1779978213538,31.3,73012.3,0.0,-0.73285,0.00014,24.28539]
[1779978214532,31.3,73004.58,0.0,-0.73395,0.00014,24.23237]
[1779978215547,31.3,72998.57,0.0,-0.7348,0.00014,24.19108]
[1779978216546,31.3,72994.06,0.0,-0.73543,0.00014,24.16034]
[1779978219570,31.3,72982.63,0.0,-0.73703,0.00014,24.08159]
[1779978220575,31.3,72971.62,0.0,-0.73858,0.00014,24.0052]
[1779978221585,31.3,72965.51,0.0,-0.73944,0.00014,23.96282]
[1779978222595,31.3,72962.39,0.0,-0.73987,0.00014,23.94135]
[1779978224604,31.33,72956.81,0.0,-0.74047,0.00014,23.91073]
[1779978226629,31.34,72945.6,0.0,-0.74196,0.00014,23.83629]
[1779978228637,31.34,72948.45,0.0,-0.74154,0.00014,23.85709]
[1779978231662,31.35,72942.78,0.0,-0.7423,0.00014,23.81899]
[1779978232662,31.36,72949.33,0.0,-0.74128,0.00014,23.86966]
[1779978233669,31.36,72958.23,0.0,-0.74003,0.00014,23.93232]
[1779978234676,31.36,72957.91,0.0,-0.74007,0.00014,23.93043]
[1779978235691,31.36,72950.89,0.0,-0.74105,0.00014,23.88135]
[1779978237698,31.37,72929.35,0.0,-0.74403,0.00014,23.7311]
[1779978238703,31.37,72904.72,0.0,-0.74745,0.00014,23.55667]
[1779978239711,31.37,72892.53,0.0,-0.7491,0.00014,23.47108]
[1779978240734,31.37,72880.69,0.0,-0.75073,0.00014,23.3864]
[1779978241837,31.37,72879.18,0.0,-0.75091,0.00014,23.37669]
[1779978242847,31.37,72890.52,0.0,-0.74936,0.00014,23.45783]
[1779978243827,31.37,72919.11,0.0,-0.74541,0.00014,23.66107]
[1779978244816,31.38,72924.44,0.0,-0.74459,0.00014,23.70243]
[1779978246806,31.39,72923.64,0.0,-0.74468,0.00014,23.69782]
[1779978250851,31.39,72929.98,0.0,-0.74376,0.00014,23.74448]
[1779978251862,31.39,72943.06,0.0,-0.74193,0.00014,23.83693]
[1779978252867,31.4,72950.27,0.0,-0.74091,0.00014,23.88784]
[1779978254883,31.4,72946.35,0.0,-0.74144,0.00014,23.86121]
[1779978255889,31.4,72937.47,0.0,-0.74267,0.00014,23.79938]
[1779978256896,31.41,72940.14,0.0,-0.7422,0.00014,23.82293]
[1779978258916,31.42,72930.97,0.0,-0.74346,0.00014,23.75947]
[1779978259919,31.43,72933.25,0.0,-0.74304,0.00014,23.78014]
[1779978264953,31.45,72932.39,0.0,-0.74303,0.00014,23.78053]
[1779978269988,31.46,72943.36,0.0,-0.74146,0.00014,23.85944]
[1779978271000,31.46,72945.64,0.0,-0.74115,0.00014,23.87256]
[1779978273017,31.46,72939.74,0.0,-0.74196,0.00014,23.83211]
[1779978274027,31.46,72923.13,0.0,-0.74426,0.00014,23.71594]
[1779978275032,31.46,72918.04,0.0,-0.74495,0.00014,23.68057]
[1779978279882,31.46,72927.01,0.0,-0.7437,0.00014,23.74412]
[1779978281073,31.47,72934.91,0.0,-0.74258,0.00014,23.80049]
[1779978284091,31.47,72929.81,0.0,-0.74327,0.00014,23.76561]
[1779978286112,31.47,72923.87,0.0,-0.74407,0.00014,23.72535]
[1779978291147,31.48,72928.11,0.0,-0.74344,0.00014,23.75707]
[1779978296182,31.49,72927.15,0.0,-0.74353,0.00014,23.75262]
[1779978300057,31.49,72933.4,0.0,-0.74262,0.00014,23.79824]
[1779978302227,31.49,72918.18,0.0,-0.74472,0.00014,23.69213]
[1779978303241,31.49,72918.51,0.0,-0.74467,0.00014,23.69422]
[1779978304246,31.49,72924.51,0.0,-0.74384,0.00014,23.7364]
[1779978305252,31.49,72935.31,0.0,-0.74233,0.00014,23.813]
[1779978306259,31.5,72936.8,0.0,-0.74211,0.00014,23.82383]
[1779978311295,31.5,72937.19,0.0,-0.74202,0.00014,23.82841]
[1779978313310,31.5,72925.08,0.0,-0.74369,0.00014,23.74389]
[1779978314343,31.5,72923.32,0.0,-0.74394,0.00014,23.7315]
[1779978316335,31.5,72914.62,0.0,-0.74515,0.00014,23.67009]
[1779978317342,31.5,72914.62,0.0,-0.74515,0.00014,23.67006]
[1779978320362,31.5,72903.89,0.0,-0.74663,0.00014,23.59421]
[1779978321370,31.5,72897.6,0.0,-0.74749,0.00014,23.54975]
[1779978323387,31.5,72895.36,0.0,-0.7478,0.00014,23.53398]
[1779978326413,31.5,72912.58,0.0,-0.74543,0.00014,23.65578]
[1779978327418,31.5,72926.74,0.0,-0.74345,0.00014,23.75591]
[1779978328424,31.5,72926.23,0.0,-0.74352,0.00014,23.75275]
[1779978333458,31.51,72929.47,0.0,-0.74304,0.00014,23.77466]
[1779978334466,31.51,72937.5,0.0,-0.74191,0.00014,23.83128]
[1779978335472,31.51,72946.13,0.0,-0.7407,0.00014,23.89188]
[1779978336481,31.52,72960.9,0.0,-0.73863,0.00014,23.9948]
[1779978337497,31.52,72967.3,0.0,-0.73773,0.00014,24.03933]
[1779978342523,31.52,72967.04,0.0,-0.73774,0.00014,24.03865]
[1779978347563,31.52,72972.02,0.0,-0.73702,0.00014,24.07409]
[1779978349572,31.52,72979.98,0.0,-0.7359,0.00014,24.12928]
[1779978351589,31.53,72973.63,0.0,-0.73678,0.00014,24.08593]
[1779978353600,31.53,72980.09,0.0,-0.73587,0.00014,24.13078]
[1779978355635,31.53,72990.51,0.0,-0.73439,0.00014,24.20257]
[1779978356638,31.53,72995.47,0.0,-0.73369,0.00014,24.23659]
[1779978357629,31.53,73004.06,0.0,-0.73247,0.00014,24.29533]
[1779978358636,31.53,73004.9,0.0,-0.73235,0.00014,24.30116]
[1779978361743,31.53,72995.21,0.0,-0.73372,0.00014,24.23534]
[1779978362724,31.53,72998.29,0.0,-0.73328,0.00014,24.25654]
[1779978364768,31.53,72992.26,0.0,-0.73412,0.00014,24.21567]
[1779978369783,31.53,72991.19,0.0,-0.73425,0.00014,24.20922]
[1779978371799,31.54,72983.78,0.0,-0.73529,0.00014,24.15889]
[1779978373812,31.54,72989.22,0.0,-0.73451,0.00014,24.19665]
[1779978378847,31.54,72991.44,0.0,-0.73418,0.00014,24.21264]
[1779978381867,31.54,73000.54,0.0,-0.73289,0.00014,24.27503]
[1779978383882,31.54,72998.02,0.0,-0.73325,0.00014,24.25792]
[1779978385896,31.54,72993.63,0.0,-0.73386,0.00014,24.22809]
[1779978389924,31.54,73000.6,0.0,-0.73287,0.00014,24.27593]
[1779978391937,31.54,73008.71,0.0,-0.73174,0.00014,24.32795]
[1779978393952,31.54,73017.1,0.0,-0.73055,0.00014,24.38494]
[1779978398988,31.54,73019.85,0.0,-0.73016,0.00014,24.40355]
[1779978404023,31.54,73019.04,0.0,-0.73028,0.00014,24.39793]
[1779978406038,31.54,73008.41,0.0,-0.73179,0.00014,24.32581]
[1779978407045,31.54,73004.03,0.0,-0.73241,0.00014,24.29607]
[1779978408057,31.54,72994.46,0.0,-0.73376,0.00014,24.2309]
[1779978409059,31.54,72992.19,0.0,-0.73408,0.00014,24.21552]
[1779978413087,31.54,72983.81,0.0,-0.73525,0.00014,24.15854]
[1779978414094,31.54,72976.12,0.0,-0.73633,0.00014,24.10584]
[1779978415110,31.54,72974.23,0.0,-0.73659,0.00014,24.093]
[1779978420148,31.55,72972.3,0.0,-0.73684,0.00014,24.08063]
[1779978421175,31.55,72965.26,0.0,-0.73782,0.00014,24.03229]
[1779978422183,31.55,72954.41,0.0,-0.73933,0.00014,23.95738]
[1779978423185,31.55,72945.0,0.0,-0.74064,0.00014,23.89227]
[1779978424193,31.55,72930.91,0.0,-0.74259,0.00014,23.79433]
[1779978425202,31.55,72927.11,0.0,-0.74312,0.00014,23.76764]
[1779978426223,31.55,72932.75,0.0,-0.74234,0.00014,23.80698]
[1779978428222,31.55,72934.85,0.0,-0.74206,0.00014,23.82122]
[1779978433279,31.56,72937.63,0.0,-0.74161,0.00014,23.8438]
[1779978435283,31.56,72947.35,0.0,-0.74025,0.00014,23.91181]
[1779978439307,31.56,72941.84,0.0,-0.74099,0.00014,23.87463]
[1779978442329,31.56,72955.93,0.0,-0.73901,0.00014,23.97324]
[1779978447368,31.57,72962.8,0.0,-0.73803,0.00014,24.02178]
[1779978452402,31.57,72962.72,0.0,-0.73804,0.00014,24.01871]
[1779978455422,31.57,72955.86,0.0,-0.73899,0.00014,23.97201]
[1779978461215,31.58,72918.29,0.0,-0.74418,0.00014,23.71173]
[1779978462475,31.57,72901.02,0.0,-0.74658,0.00014,23.58896]
[1779978463485,31.57,72900.61,0.0,-0.74664,0.00014,23.58595]
[1779978464486,31.57,72908.2,0.0,-0.7456,0.00014,23.63923]
[1779978465494,31.57,72912.81,0.0,-0.74497,0.00014,23.67139]
[1779978469522,31.57,72924.98,0.0,-0.7433,0.00014,23.75615]
[1779978471285,31.57,72932.53,0.0,-0.74226,0.00014,23.80839]
[1779978473551,31.57,72940.83,0.0,-0.7411,0.00014,23.86681]
[1779978478585,31.57,72942.07,0.0,-0.7409,0.00014,23.8769]
[1779978482615,31.58,72930.52,0.0,-0.74248,0.00014,23.79748]
[1779978483622,31.58,72920.13,0.0,-0.74392,0.00014,23.72461]
[1779978484630,31.58,72918.02,0.0,-0.74422,0.00014,23.70967]
[1779978489679,31.57,72919.94,0.0,-0.74397,0.00014,23.72239]
[1779978490681,31.57,72907.34,0.0,-0.74571,0.00014,23.63376]
[1779978491691,31.57,72897.0,0.0,-0.74714,0.00014,23.56062]
[1779978492736,31.57,72896.37,0.0,-0.74723,0.00014,23.556]
[1779978495717,31.57,72888.67,0.0,-0.74829,0.00014,23.50104]
[1779978496721,31.57,72882.22,0.0,-0.74918,0.00014,23.4552]
[1779978498738,31.57,72884.04,0.0,-0.74893,0.00014,23.46795]
[1779978502784,31.57,72876.15,0.0,-0.75002,0.00014,23.41144]
[1779978504790,31.57,72838.76,0.0,-0.75511,0.00014,23.14358]
[1779978505800,31.57,72819.96,0.0,-0.75765,0.00013,23.00795]
[1779978506815,31.57,72826.9,0.0,-0.75671,0.00013,23.05814]
[1779978507810,31.57,72825.36,0.0,-0.75692,0.00013,23.04699]
[1779978508819,31.57,72811.41,0.0,-0.7588,0.00013,22.94589]
[1779978509826,31.57,72808.08,0.0,-0.75925,0.00013,22.92146]
[1779978512851,31.56,72805.33,0.0,-0.75965,0.00013,22.89754]
[1779978513859,31.56,72798.61,0.0,-0.76056,0.00013,22.84844]
[1779978514861,31.56,72800.92,0.0,-0.76025,0.00013,22.86507]
[1779978516873,31.56,72803.43,0.0,-0.75992,0.00013,22.8829]
[1779978519895,31.56,72790.78,0.0,-0.76163,0.00013,22.7901]
[1779978520901,31.56,72797.5,0.0,-0.76073,0.00013,22.83896]
[1779978521915,31.56,72813.17,0.0,-0.75864,0.00013,22.95266]
[1779978522916,31.56,72818.38,0.0,-0.75794,0.00013,22.99024]
[1779978524930,31.56,72811.44,0.0,-0.75888,0.00013,22.93951]
[1779978525942,31.56,72805.05,0.0,-0.75974,0.00013,22.89296]
[1779978526944,31.56,72811.56,0.0,-0.75887,0.00013,22.94013]
[1779978528965,31.56,72805.52,0.0,-0.75969,0.00013,22.89582]
[1779978530972,31.56,72797.05,0.0,-0.76083,0.00013,22.8338]
[1779978531987,31.55,72793.32,0.0,-0.76133,0.00013,22.80649]
[1779978536031,31.55,72800.87,0.0,-0.76033,0.00013,22.86091]
[1779978538033,31.55,72808.14,0.0,-0.75939,0.00013,22.91208]
[1779978543082,31.55,72833.58,0.0,-0.75598,0.00014,23.09557]
[1779978544126,31.55,72850.52,0.0,-0.75369,0.00014,23.21726]
[1779978545091,31.54,72856.73,0.0,-0.75288,0.00014,23.25986]
[1779978546098,31.54,72855.22,0.0,-0.75309,0.00014,23.2488]
[1779978547106,31.54,72840.18,0.0,-0.75514,0.00014,23.14028]
[1779978552140,31.52,72846.1,0.0,-0.75444,0.00014,23.17768]
[1779978554185,31.52,72852.9,0.0,-0.75353,0.00014,23.22624]
[1779978555163,31.52,72862.28,0.0,-0.75226,0.00014,23.29323]
[1779978557177,31.52,72868.56,0.0,-0.7514,0.00014,23.33796]
[1779978558183,31.52,72880.24,0.0,-0.74981,0.00014,23.42088]
[1779978559195,31.52,72887.32,0.0,-0.74885,0.00014,23.471]
[1779978561203,31.52,72892.91,0.0,-0.74809,0.00014,23.51039]
[1779978565232,31.52,72898.88,0.0,-0.74728,0.00014,23.55202]
[1779978570268,31.52,72896.01,0.0,-0.74769,0.00014,23.53087]
[1779978572289,31.52,72884.61,0.0,-0.74928,0.00014,23.44644]
[1779978576312,31.51,72877.98,0.0,-0.75021,0.00014,23.39837]
[1779978577320,31.51,72863.96,0.0,-0.75212,0.00014,23.29813]
[1779978582358,31.51,72863.34,0.0,-0.75222,0.00014,23.29305]
[1779978585379,31.51,72871.41,0.0,-0.75113,0.00014,23.35031]
[1779978586384,31.51,72880.86,0.0,-0.74984,0.00014,23.41745]
[1779978590413,31.51,72886.07,0.0,-0.74914,0.00014,23.45394]
[1779978592430,31.51,72877.81,0.0,-0.75028,0.00014,23.39488]
[1779978593435,31.51,72872.61,0.0,-0.75099,0.00014,23.35761]
[1779978594441,31.51,72865.91,0.0,-0.75191,0.00014,23.30959]
[1779978599478,31.5,72872.31,0.0,-0.75105,0.00014,23.35461]
[1779978602280,31.5,72844.03,0.0,-0.7549,0.00014,23.15143]
[1779978602529,31.5,72844.03,0.0,-0.75491,0.00014,23.15133]
[1779978603524,31.5,72838.27,0.0,-0.75569,0.00014,23.10965]
[1779978608559,31.5,72835.07,0.0,-0.75614,0.00014,23.08574]
[1779978613595,31.5,72838.15,0.0,-0.75574,0.00014,23.10727]
[1779978617625,31.49,72844.8,0.0,-0.75487,0.00014,23.15338]
[1779978618635,31.49,72856.22,0.0,-0.75332,0.00014,23.23539]
[1779978620653,31.49,72870.79,0.0,-0.75134,0.00014,23.33963]
[1779978622434,31.49,72880.93,0.0,-0.74996,0.00014,23.4117]
[1779978627698,31.49,72882.45,0.0,-0.74977,0.00014,23.4215]
[1779978632734,31.49,72882.01,0.0,-0.74987,0.00014,23.41444]
[1779978636767,31.49,72895.43,0.0,-0.74803,0.00014,23.50947]
[1779978637772,31.48,72899.34,0.0,-0.7475,0.00014,23.5371]
[1779978639788,31.48,72903.9,0.0,-0.74687,0.00014,23.56914]
[1779978641804,31.48,72919.58,0.0,-0.74471,0.00014,23.67958]
[1779978642810,31.48,72923.1,0.0,-0.74423,0.00014,23.70418]
[1779978647840,31.48,72921.56,0.0,-0.74446,0.00014,23.69252]
[1779978650880,31.48,72929.16,0.0,-0.74342,0.00014,23.74532]
[1779978651869,31.48,72939.8,0.0,-0.74194,0.00014,23.8197]
[1779978652877,31.48,72945.69,0.0,-0.74112,0.00014,23.86062]
[1779978654899,31.48,72947.85,0.0,-0.74083,0.00014,23.87515]
[1779978659932,31.47,72952.53,0.0,-0.7402,0.00014,23.90682]
[1779978660934,31.47,72941.44,0.0,-0.74175,0.00014,23.82917]
[1779978661942,31.47,72941.7,0.0,-0.74172,0.00014,23.83076]
[1779978665968,31.47,72935.21,0.0,-0.74264,0.00014,23.78448]
[1779978671004,31.47,72934.55,0.0,-0.74275,0.00014,23.77887]
[1779978676041,31.46,72930.44,0.0,-0.74335,0.00014,23.74908]
[1779978681079,31.46,72933.12,0.0,-0.74299,0.00014,23.76715]
[1779978686114,31.46,72908.74,0.0,-0.74637,0.00014,23.5951]
[1779978687122,31.46,72898.05,0.0,-0.74785,0.00014,23.51905]
[1779978691151,31.46,72892.71,0.0,-0.74862,0.00014,23.47748]
[1779978696185,31.46,72890.82,0.0,-0.74889,0.00014,23.46354]
[1779978701222,31.46,72887.25,0.0,-0.74939,0.00014,23.43771]
[1779978703235,31.46,72878.02,0.0,-0.75066,0.00014,23.37176]
[1779978708273,31.46,72877.25,0.0,-0.75076,0.00014,23.36627]
[1779978709278,31.46,72888.56,0.0,-0.74921,0.00014,23.44687]
[1779978711292,31.45,72881.93,0.0,-0.75012,0.00014,23.39946]
[1779978712299,31.45,72875.01,0.0,-0.75107,0.00014,23.35003]
[1779978717335,31.46,72871.77,0.0,-0.75151,0.00014,23.32698]
[1779978722379,31.46,72836.8,0.0,-0.75623,0.00014,23.07716]
[1779978724392,31.46,72844.17,0.0,-0.75523,0.00014,23.13048]
[1779978725398,31.46,72855.42,0.0,-0.75371,0.00014,23.21148]
[1779978727422,31.46,72844.95,0.0,-0.75513,0.00014,23.13599]
[1779978732454,31.46,72844.88,0.0,-0.75514,0.00014,23.13558]
[1779978734468,31.46,72834.77,0.0,-0.75651,0.00014,23.06259]
[1779978735477,31.46,72828.75,0.0,-0.75732,0.00014,23.01911]
[1779978736490,31.46,72814.39,0.0,-0.75925,0.00013,22.91476]
[1779978739509,31.46,72825.08,0.0,-0.75781,0.00013,22.99267]
[1779978744543,31.46,72823.28,0.0,-0.75806,0.00013,22.97927]
[1779978749579,31.46,72821.97,0.0,-0.75824,0.00013,22.96943]
[1779978754622,31.46,72831.61,0.0,-0.75697,0.00014,23.03589]
[1779978755626,31.46,72834.31,0.0,-0.7566,0.00014,23.05526]
[1779978758651,31.46,72842.82,0.0,-0.75545,0.00014,23.11671]
[1779978761668,31.46,72837.66,0.0,-0.75615,0.00014,23.07938]
[1779978763682,31.46,72844.12,0.0,-0.75528,0.00014,23.12614]
[1779978765696,31.46,72833.97,0.0,-0.75665,0.00014,23.05275]
[1779978766702,31.46,72823.99,0.0,-0.758,0.00013,22.9804]
[1779978767711,31.46,72817.69,0.0,-0.75885,0.00013,22.93459]
[1779978770730,31.46,72823.94,0.0,-0.75801,0.00013,22.97992]
[1779978771738,31.46,72830.61,0.0,-0.75711,0.00014,23.02833]
[1779978776773,31.46,72834.34,0.0,-0.7566,0.00014,23.05569]
[1779978780802,31.46,72825.03,0.0,-0.75785,0.00013,22.98825]
[1779978781808,31.46,72820.33,0.0,-0.75849,0.00013,22.95412]
[1779978783625,31.46,72831.05,0.0,-0.75704,0.00014,23.03211]
[1779978786845,31.46,72824.15,0.0,-0.75797,0.00013,22.98207]
[1779978787852,31.46,72812.52,0.0,-0.75953,0.00013,22.89738]
[1779978788858,31.46,72815.8,0.0,-0.75909,0.00013,22.92126]
[1779978793895,31.46,72819.19,0.0,-0.75864,0.00013,22.94577]
[1779978794922,31.46,72840.32,0.0,-0.75579,0.00014,23.09893]
[1779978795917,31.46,72858.97,0.0,-0.75325,0.00014,23.23336]
[1779978796918,31.46,72859.44,0.0,-0.75319,0.00014,23.23658]
[1779978797925,31.46,72852.13,0.0,-0.75419,0.00014,23.18376]
[1779978798932,31.46,72847.39,0.0,-0.75484,0.00014,23.14941]
[1779978801954,31.46,72859.03,0.0,-0.75326,0.00014,23.23312]
[1779978802961,31.46,72865.46,0.0,-0.75238,0.00014,23.27929]
[1779978804975,31.46,72868.58,0.0,-0.75195,0.00014,23.30174]
[1779978810014,31.46,72865.26,0.0,-0.7524,0.00014,23.27818]
[1779978813042,31.46,72877.05,0.0,-0.75081,0.00014,23.35945]
[1779978814050,31.46,72900.66,0.0,-0.74756,0.00014,23.52761]
[1779978816113,31.46,72908.21,0.0,-0.74652,0.00014,23.5811]
[1779978817113,31.46,72933.41,0.0,-0.74303,0.00014,23.75853]
[1779978818134,31.46,72933.5,0.0,-0.74302,0.00014,23.75898]
[1779978823160,31.46,72929.87,0.0,-0.74349,0.00014,23.7351]
[1779978824165,31.46,72921.01,0.0,-0.74473,0.00014,23.67272]
[1779978825169,31.46,72917.63,0.0,-0.74519,0.00014,23.6489]
[1779978829202,31.46,72932.98,0.0,-0.74305,0.00014,23.75747]
[1779978830212,31.46,72931.16,0.0,-0.7433,0.00014,23.74503]
[1779978833240,31.47,72923.51,0.0,-0.74433,0.00014,23.69263]
[1779978835255,31.47,72918.39,0.0,-0.74505,0.00014,23.65637]
[1779978838275,31.47,72926.48,0.0,-0.74393,0.00014,23.71304]
[1779978839283,31.47,72928.82,0.0,-0.74361,0.00014,23.72934]
[1779978844321,31.46,72923.8,0.0,-0.74432,0.00014,23.69333]
[1779978846339,31.46,72907.61,0.0,-0.74656,0.00014,23.57884]
[1779978847345,31.46,72899.92,0.0,-0.74763,0.00014,23.52434]
[1779978848353,31.46,72893.79,0.0,-0.74847,0.00014,23.48072]
[1779978849361,31.46,72887.14,0.0,-0.74939,0.00014,23.43336]
[1779978850368,31.46,72885.69,0.0,-0.74959,0.00014,23.42296]
[1779978853386,31.46,72877.86,0.0,-0.75066,0.00014,23.36696]
[1779978855404,31.46,72875.32,0.0,-0.75101,0.00014,23.34884]
[1779978858423,31.46,72867.48,0.0,-0.75208,0.00014,23.29286]
[1779978860439,31.46,72863.83,0.0,-0.75257,0.00014,23.26691]
[1779978865479,31.47,72872.0,0.0,-0.75145,0.00014,23.32594]
[1779978866483,31.47,72864.81,0.0,-0.75243,0.00014,23.27437]
[1779978867491,31.47,72865.32,0.0,-0.75236,0.00014,23.27802]
[1779978872528,31.47,72869.04,0.0,-0.75188,0.00014,23.30141]
[1779978877566,31.46,72878.79,0.0,-0.75055,0.00014,23.37098]
[1779978878567,31.47,72884.02,0.0,-0.74983,0.00014,23.40842]
[1779978879575,31.47,72877.12,0.0,-0.75077,0.00014,23.35928]
[1779978880582,31.47,72871.49,0.0,-0.75154,0.00014,23.3191]
[1779978885619,31.47,72873.82,0.0,-0.75121,0.00014,23.33616]
[1779978890663,31.47,72876.0,0.0,-0.75091,0.00014,23.352]
[1779978892675,31.47,72870.09,0.0,-0.75172,0.00014,23.30973]
[1779978895702,31.47,72857.65,0.0,-0.75341,0.00014,23.22063]
[1779978898717,31.47,72847.78,0.0,-0.75475,0.00014,23.14986]
[1779978899725,31.47,72839.56,0.0,-0.75586,0.00014,23.09064]
[1779978903769,31.47,72809.24,0.0,-0.75994,0.00013,22.87095]
[1779978904778,31.47,72809.24,0.0,-0.75994,0.00013,22.87125]
[1779978907794,31.47,72823.89,0.0,-0.75796,0.00013,22.97808]
[1779978909808,31.47,72829.02,0.0,-0.75727,0.00014,23.01539]
[1779978912829,31.47,72819.2,0.0,-0.75859,0.00013,22.9442]
[1779978913837,31.47,72806.41,0.0,-0.76031,0.00013,22.85117]
[1779978915850,31.47,72797.78,0.0,-0.76146,0.00013,22.7882]
[1779978916858,31.47,72789.05,0.0,-0.76263,0.00013,22.72429]
[1779978917864,31.47,72800.45,0.0,-0.7611,0.00013,22.80777]
[1779978922909,31.47,72792.6,0.0,-0.76216,0.00013,22.75022]
[1779978925928,31.47,72808.1,0.0,-0.76008,0.00013,22.86358]
[1779978926935,31.47,72821.78,0.0,-0.75824,0.00013,22.96313]
[1779978931972,31.47,72824.99,0.0,-0.75782,0.00013,22.98353]
[1779978934776,31.47,72846.16,0.0,-0.75495,0.00014,23.13679]
[1779978936000,31.47,72855.74,0.0,-0.75365,0.00014,23.20582]
[1779978937005,31.47,72863.43,0.0,-0.7526,0.00014,23.26103]
[1779978939018,31.47,72868.73,0.0,-0.75188,0.00014,23.29895]
[1779978944846,31.47,72865.2,0.0,-0.75236,0.00014,23.27359]
[1779978950112,31.47,72867.08,0.0,-0.7521,0.00014,23.28721]
[1779978955144,31.47,72870.04,0.0,-0.7517,0.00014,23.30854]
[1779978960182,31.47,72865.92,0.0,-0.75226,0.00014,23.27911]
[1779978964993,31.47,72838.82,0.0,-0.75594,0.00014,23.08412]
[1779978966241,31.47,72838.54,0.0,-0.75598,0.00014,23.08213]
[1779978969261,31.48,72830.05,0.0,-0.75712,0.00014,23.0208]
[1779978970269,31.48,72828.39,0.0,-0.75735,0.00014,23.00888]
[1779978972287,31.48,72822.26,0.0,-0.75817,0.00013,22.96465]
[1779978977319,31.48,72817.97,0.0,-0.75873,0.00013,22.93428]
[1779978978327,31.48,72810.68,0.0,-0.75971,0.00013,22.88141]
[1779978979333,31.48,72812.55,0.0,-0.75945,0.00013,22.89515]
[1779978981349,31.48,72821.58,0.0,-0.75823,0.00013,22.96113]
[1779978982355,31.48,72821.91,0.0,-0.75819,0.00013,22.96368]
[1779978984374,31.48,72797.84,0.0,-0.76141,0.00013,22.7886]
[1779978985381,31.48,72789.26,0.0,-0.76256,0.00013,22.7259]
[1779978986393,31.48,72784.7,0.0,-0.76316,0.00013,22.69261]
[1779978988404,31.48,72778.79,0.0,-0.76395,0.00013,22.64945]
[1779978989412,31.48,72770.28,0.0,-0.76508,0.00013,22.58696]
[1779978990419,31.48,72769.37,0.0,-0.76519,0.00013,22.58043]
[1779978992434,31.48,72786.28,0.0,-0.76296,0.00013,22.70178]
[1779978993439,31.48,72790.7,0.0,-0.76237,0.00013,22.73429]
[1779978996460,31.48,72797.3,0.0,-0.76148,0.00013,22.78288]
[1779978997467,31.48,72795.09,0.0,-0.76177,0.00013,22.76674]
[1779979002521,31.49,72799.04,0.0,-0.76124,0.00013,22.79578]
[1779979003535,31.49,72806.72,0.0,-0.76021,0.00013,22.85184]
[1779979005543,31.49,72812.43,0.0,-0.75944,0.00013,22.8938]
[1779979008564,31.49,72817.72,0.0,-0.75872,0.00013,22.93275]
[1779979013600,31.49,72822.99,0.0,-0.758,0.00013,22.97156]
[1779979016623,31.49,72830.2,0.0,-0.75702,0.00014,23.02404]
[1779979018637,31.49,72837.23,0.0,-0.75607,0.00014,23.07488]
[1779979023672,31.49,72834.19,0.0,-0.75648,0.00014,23.05287]
[1779979024679,31.49,72846.26,0.0,-0.75485,0.00014,23.13993]
[1779979025685,31.49,72852.73,0.0,-0.75397,0.00014,23.18642]
[1779979026693,31.49,72852.44,0.0,-0.75401,0.00014,23.18419]
[1779979029714,31.49,72846.52,0.0,-0.75482,0.00014,23.14162]
[1779979032735,31.49,72851.59,0.0,-0.75412,0.00014,23.17845]
[1779979034756,31.49,72869.0,0.0,-0.75175,0.00014,23.30352]
[1779979035766,31.49,72875.15,0.0,-0.75091,0.00014,23.34744]
[1779979037771,31.49,72867.07,0.0,-0.75201,0.00014,23.28949]
[1779979039790,31.49,72849.02,0.0,-0.75448,0.00014,23.1597]
[1779979040796,31.49,72849.6,0.0,-0.7544,0.00014,23.16387]
[1779979043816,31.49,72843.22,0.0,-0.75527,0.00014,23.11765]
[1779979048852,31.49,72845.48,0.0,-0.75497,0.00014,23.1335]
[1779979050864,31.49,72850.91,0.0,-0.75424,0.00014,23.17242]
[1779979055902,31.48,72847.89,0.0,-0.75468,0.00014,23.14688]
[1779979058922,31.48,72855.98,0.0,-0.75358,0.00014,23.20479]
[1779979059933,31.48,72853.82,0.0,-0.75388,0.00014,23.1891]
[1779979064966,31.48,72852.03,0.0,-0.75413,0.00014,23.17575]
[1779979066977,31.48,72864.95,0.0,-0.75238,0.00014,23.26847]
[1779979067991,31.48,72876.64,0.0,-0.75078,0.00014,23.35211]
[1779979068995,31.48,72877.34,0.0,-0.75068,0.00014,23.35702]
[1779979071018,31.48,72866.95,0.0,-0.75211,0.00014,23.28252]
[1779979072016,31.48,72865.49,0.0,-0.75231,0.00014,23.27204]
[1779979077051,31.48,72869.63,0.0,-0.75174,0.00014,23.30165]
[1779979078061,31.48,72863.98,0.0,-0.75252,0.00014,23.26114]
[1779979080079,31.48,72859.07,0.0,-0.75318,0.00014,23.22595]
[1779979082088,31.48,72850.65,0.0,-0.75433,0.00014,23.1654]
[1779979083095,31.48,72843.72,0.0,-0.75527,0.00014,23.11545]
[1779979084103,31.48,72844.4,0.0,-0.75518,0.00014,23.1204]
[1779979089137,31.48,72845.7,0.0,-0.755,0.00014,23.12995]
[1779979092157,31.48,72837.74,0.0,-0.75608,0.00014,23.07256]
[1779979093165,31.48,72829.67,0.0,-0.75717,0.00014,23.01414]
[1779979094171,31.48,72828.39,0.0,-0.75734,0.00014,23.0049]
[1779979098200,31.48,72820.45,0.0,-0.75841,0.00013,22.94723]
[1779979101225,31.48,72825.6,0.0,-0.75772,0.00013,22.98468]
[1779979103235,31.48,72819.78,0.0,-0.7585,0.00013,22.94237]
[1779979107263,31.48,72817.07,0.0,-0.75887,0.00013,22.92273]
[1779979109289,31.48,72810.93,0.0,-0.75969,0.00013,22.8781]
[1779979110294,31.48,72794.47,0.0,-0.7619,0.00013,22.75801]
[1779979111299,31.48,72792.99,0.0,-0.76211,0.00013,22.74401]
[1779979114320,31.48,72800.43,0.0,-0.76111,0.00013,22.79867]
[1779979119356,31.48,72800.28,0.0,-0.76114,0.00013,22.79727]
[1779979120362,31.48,72809.09,0.0,-0.75996,0.00013,22.86159]
[1779979121375,31.48,72809.74,0.0,-0.75987,0.00013,22.86629]
[1779979122382,31.48,72800.94,0.0,-0.76105,0.00013,22.80204]
[1779979123390,31.48,72802.97,0.0,-0.76078,0.00013,22.81688]
[1779979127419,31.48,72811.18,0.0,-0.75968,0.00013,22.87673]
[1779979129432,31.48,72816.3,0.0,-0.75899,0.00013,22.91385]
[1779979134472,31.48,72822.64,0.0,-0.75815,0.00013,22.95942]
[1779979135479,31.48,72828.22,0.0,-0.7574,0.00014,22.99977]
[1779979137493,31.48,72837.4,0.0,-0.75616,0.00014,23.06599]
[1779979138500,31.48,72839.81,0.0,-0.75583,0.00014,23.08341]
[1779979142540,31.48,72863.23,0.0,-0.75265,0.00014,23.25189]
[1779979143546,31.48,72875.32,0.0,-0.751,0.00014,23.33826]
[1779979144553,31.48,72879.6,0.0,-0.75042,0.00014,23.36865]
[1779979145560,31.48,72871.96,0.0,-0.75147,0.00014,23.31397]
[1779979146566,31.48,72870.69,0.0,-0.75165,0.00014,23.30468]
[1779979147574,31.48,72876.08,0.0,-0.75091,0.00014,23.34313]
[1779979152614,31.48,72877.12,0.0,-0.75078,0.00014,23.35009]
[1779979153618,31.48,72871.17,0.0,-0.75159,0.00014,23.30745]
[1779979154623,31.48,72869.27,0.0,-0.75186,0.00014,23.29376]
[1779979159660,31.48,72866.45,0.0,-0.75224,0.00014,23.27346]
[1779979163687,31.48,72859.96,0.0,-0.75313,0.00014,23.22695]
[1779979165701,31.47,72851.79,0.0,-0.75424,0.00014,23.16807]
[1779979166707,31.47,72841.95,0.0,-0.75558,0.00014,23.09701]
[1779979171743,31.47,72844.48,0.0,-0.75526,0.00014,23.11202]
[1779979175771,31.47,72833.67,0.0,-0.75673,0.00014,23.03381]
[1779979176777,31.47,72827.75,0.0,-0.75752,0.00014,22.991]
[1779979181813,31.48,72829.33,0.0,-0.7573,0.00014,23.00283]
[1779979186847,31.48,72833.3,0.0,-0.75676,0.00014,23.03185]
[1779979191891,31.48,72835.46,0.0,-0.75647,0.00014,23.04758]
[1779979195914,31.48,72821.64,0.0,-0.75833,0.00013,22.9475]
[1779979196923,31.48,72807.28,0.0,-0.76026,0.00013,22.84296]
[1779979201955,31.48,72808.92,0.0,-0.76005,0.00013,22.85475]
[1779979205989,31.48,72795.93,0.0,-0.76179,0.00013,22.75977]
[1779979206996,31.48,72787.36,0.0,-0.76294,0.00013,22.69695]
[1779979208000,31.48,72787.47,0.0,-0.76292,0.00013,22.69779]
[1779979213034,31.48,72791.47,0.0,-0.76238,0.00013,22.7272]
[1779979214041,31.48,72798.0,0.0,-0.76151,0.00013,22.775]
[1779979215051,31.48,72799.82,0.0,-0.76127,0.00013,22.78826]
[1779979219084,31.48,72807.97,0.0,-0.76018,0.00013,22.84763]
[1779979220090,31.48,72818.98,0.0,-0.7587,0.00013,22.92778]
[1779979221094,31.48,72835.58,0.0,-0.75643,0.00014,23.04959]
[1779979222116,31.48,72840.45,0.0,-0.75577,0.00014,23.08481]
[1779979224128,31.48,72833.23,0.0,-0.75675,0.00014,23.03252]
[1779979225132,31.48,72834.2,0.0,-0.75662,0.00014,23.03957]
[1779979228153,31.48,72841.78,0.0,-0.75559,0.00014,23.09443]
[1779979230168,31.48,72846.9,0.0,-0.75489,0.00014,23.13131]
[1779979232182,31.48,72863.4,0.0,-0.75267,0.00014,23.24667]
[1779979233189,31.48,72875.94,0.0,-0.75096,0.00014,23.33646]
[1779979235227,31.48,72879.2,0.0,-0.75051,0.00014,23.35964]
[1779979236217,31.48,72885.08,0.0,-0.74971,0.00014,23.40137]
[1779979238229,31.48,72886.57,0.0,-0.74951,0.00014,23.41164]
[1779979241249,31.48,72895.96,0.0,-0.74823,0.00014,23.4779]
[1779979242256,31.48,72903.61,0.0,-0.74718,0.00014,23.53204]
[1779979243263,31.48,72909.56,0.0,-0.74636,0.00014,23.57413]
[1779979244277,31.48,72909.11,0.0,-0.74642,0.00014,23.57088]
[1779979249312,31.47,72933.05,0.0,-0.74311,0.00014,23.73902]
[1779979250316,31.47,72922.57,0.0,-0.74457,0.00014,23.66524]
[1779979251323,31.47,72918.52,0.0,-0.74513,0.00014,23.63664]
[1779979254370,31.47,72913.24,0.0,-0.74587,0.00014,23.59925]
[1779979259381,31.47,72915.04,0.0,-0.74564,0.00014,23.61113]
[1779979262403,31.47,72909.31,0.0,-0.74644,0.00014,23.57025]
[1779979263410,31.47,72903.64,0.0,-0.74722,0.00014,23.53001]
[1779979265435,31.47,72901.79,0.0,-0.74748,0.00014,23.51674]
[1779979269465,31.47,72894.46,0.0,-0.7485,0.00014,23.46434]
[1779979270470,31.47,72887.46,0.0,-0.74946,0.00014,23.41437]
[1779979272483,31.47,72880.35,0.0,-0.75044,0.00014,23.36351]
[1779979277403,31.47,72886.01,0.0,-0.74967,0.00014,23.40358]
[1779979278526,31.47,72891.3,0.0,-0.74895,0.00014,23.44123]
[1779979280539,31.47,72880.34,0.0,-0.75045,0.00014,23.36299]
[1779979281548,31.47,72878.83,0.0,-0.75066,0.00014,23.35212]
[1779979286583,31.46,72881.8,0.0,-0.75026,0.00014,23.37297]
[1779979291623,31.46,72881.19,0.0,-0.75037,0.00014,23.36501]
[1779979293632,31.46,72887.77,0.0,-0.74947,0.00014,23.41179]
[1779979298667,31.46,72890.76,0.0,-0.74907,0.00014,23.4328]
[1779979300700,31.46,72882.96,0.0,-0.75014,0.00014,23.37719]
[1779979301698,31.46,72873.71,0.0,-0.75141,0.00014,23.31104]
[1779979302704,31.46,72866.38,0.0,-0.75241,0.00014,23.25852]
[1779979306737,31.46,72847.52,0.0,-0.75498,0.00014,23.12292]
[1779979307746,31.46,72828.62,0.0,-0.75754,0.00014,22.98621]
[1779979308749,31.46,72815.74,0.0,-0.75927,0.00013,22.89266]
[1779979309756,31.46,72814.95,0.0,-0.75938,0.00013,22.88694]
[1779979310816,31.46,72820.69,0.0,-0.75861,0.00013,22.92864]
[1779979314844,31.46,72825.12,0.0,-0.75802,0.00013,22.96061]
[1779979315856,31.46,72831.08,0.0,-0.75721,0.00014,23.0039]
[1779979317871,31.46,72820.7,0.0,-0.75861,0.00013,22.92847]
[1779979318880,31.46,72808.49,0.0,-0.76026,0.00013,22.83952]
[1779979323918,31.46,72804.43,0.0,-0.7608,0.00013,22.80982]
[1779979328952,31.46,72804.98,0.0,-0.76073,0.00013,22.81388]
[1779979329960,31.46,72816.29,0.0,-0.75921,0.00013,22.89627]
[1779979332981,31.46,72808.94,0.0,-0.7602,0.00013,22.8425]
[1779979338016,31.46,72809.22,0.0,-0.76017,0.00013,22.84428]
[1779979339024,31.46,72814.67,0.0,-0.75943,0.00013,22.88404]
[1779979344057,31.46,72825.01,0.0,-0.75805,0.00013,22.95896]
[1779979345066,31.46,72814.2,0.0,-0.7595,0.00013,22.88024]
[1779979346072,31.46,72807.75,0.0,-0.76037,0.00013,22.83318]
[1779979348106,31.46,72771.77,0.0,-0.76518,0.00013,22.56923]
[1779979349115,31.46,72759.32,0.0,-0.76683,0.00013,22.47734]
[1779979350118,31.46,72759.69,0.0,-0.76678,0.00013,22.48018]
[1779979353135,31.46,72765.29,0.0,-0.76606,0.00013,22.51824]
[1779979358166,31.46,72765.26,0.0,-0.76607,0.00013,22.51789]
[1779979363240,31.46,72764.31,0.0,-0.76619,0.00013,22.51132]
[1779979364218,31.46,72745.53,0.0,-0.76867,0.00013,22.37242]
[1779979365223,31.46,72749.07,0.0,-0.7682,0.00013,22.39868]
[1779979368240,31.46,72763.73,0.0,-0.76626,0.00013,22.5074]
[1779979369246,31.46,72764.64,0.0,-0.76613,0.00013,22.5142]
[1779979374287,31.46,72760.4,0.0,-0.76669,0.00013,22.48334]
[1779979376302,31.46,72773.7,0.0,-0.76492,0.00013,22.58159]
[1779979377310,31.46,72781.67,0.0,-0.76386,0.00013,22.64032]
[1779979379329,31.46,72783.23,0.0,-0.76365,0.00013,22.65176]
[1779979382353,31.46,72759.39,0.0,-0.76682,0.00013,22.47585]
[1779979383357,31.46,72751.6,0.0,-0.76785,0.00013,22.4182]
[1779979384360,31.46,72754.14,0.0,-0.76751,0.00013,22.43708]
[1779979385373,31.46,72742.96,0.0,-0.76899,0.00013,22.35424]
[1779979386374,31.46,72738.81,0.0,-0.76953,0.00013,22.32347]
[1779979387382,31.46,72749.23,0.0,-0.76816,0.00013,22.401]
[1779979388389,31.46,72748.61,0.0,-0.76824,0.00013,22.39652]
[1779979390418,31.46,72758.17,0.0,-0.76697,0.00013,22.46755]
[1779979391419,31.46,72751.99,0.0,-0.76778,0.00013,22.422]
[1779979392422,31.46,72742.25,0.0,-0.76907,0.00013,22.34975]
[1779979393429,31.46,72745.57,0.0,-0.76863,0.00013,22.37444]
[1779979394434,31.46,72755.94,0.0,-0.76726,0.00013,22.45142]
[1779979395443,31.47,72762.85,0.0,-0.76634,0.00013,22.50257]
[1779979396449,31.47,72762.3,0.0,-0.76641,0.00013,22.49865]
[1779979398462,31.47,72756.69,0.0,-0.76715,0.00013,22.45732]
[1779979399470,31.47,72754.46,0.0,-0.76744,0.00013,22.44101]
[1779979402489,31.47,72761.38,0.0,-0.76651,0.00013,22.4928]
[1779979403498,31.47,72763.42,0.0,-0.76624,0.00013,22.50801]
[1779979408533,31.47,72765.95,0.0,-0.76589,0.00013,22.52731]
[1779979413571,31.47,72760.61,0.0,-0.76661,0.00013,22.48514]
[1779979415604,31.47,72766.65,0.0,-0.76581,0.00013,22.53003]
[1779979416619,31.47,72779.39,0.0,-0.76411,0.00013,22.62385]
[1779979418523,31.47,72777.23,0.0,-0.7644,0.00013,22.60811]
[1779979419635,31.47,72782.89,0.0,-0.76365,0.00013,22.64973]
[1779979424669,31.47,72780.53,0.0,-0.76396,0.00013,22.63253]
[1779979429704,31.47,72781.25,0.0,-0.76386,0.00013,22.63811]
[1779979434741,31.47,72779.78,0.0,-0.76404,0.00013,22.62778]
[1779979439775,31.48,72782.74,0.0,-0.76364,0.00013,22.64986]
[1779979444821,31.48,72781.39,0.0,-0.76381,0.00013,22.64035]
[1779979445827,31.48,72773.4,0.0,-0.76488,0.00013,22.58165]
[1779979446833,31.48,72766.87,0.0,-0.76574,0.00013,22.53353]
[1779979448849,31.48,72761.51,0.0,-0.76645,0.00013,22.49409]
[1779979453883,31.48,72762.97,0.0,-0.76625,0.00013,22.50534]
[1779979456908,31.48,72768.67,0.0,-0.76549,0.00013,22.54761]
[1779979461939,31.48,72768.3,0.0,-0.76553,0.00013,22.54518]
[1779979466973,31.48,72769.26,0.0,-0.7654,0.00013,22.55249]
[1779979468988,31.48,72761.11,0.0,-0.76648,0.00013,22.49249]
[1779979469996,31.48,72757.13,0.0,-0.767,0.00013,22.46321]
[1779979473037,31.48,72739.59,0.0,-0.76933,0.00013,22.33054]
[1779979474039,31.48,72731.09,0.0,-0.77045,0.00013,22.26738]
[1779979475041,31.48,72729.17,0.0,-0.7707,0.00013,22.25328]
[1779979476078,31.48,72727.39,0.0,-0.77092,0.00013,22.24029]
[1779979478082,31.48,72709.88,0.0,-0.77322,0.00013,22.10956]
[1779979479080,31.48,72704.87,0.0,-0.77387,0.00013,22.0721]
[1779979481101,31.48,72704.27,0.0,-0.77394,0.00013,22.06776]
[1779979482098,31.48,72710.08,0.0,-0.77318,0.00013,22.11142]
[1779979485134,31.48,72723.76,0.0,-0.77139,0.00013,22.21395]
[1779979486123,31.49,72723.14,0.0,-0.77147,0.00013,22.20951]
[1779979488138,31.49,72728.9,0.0,-0.77071,0.00013,22.25266]
[1779979493180,31.49,72725.5,0.0,-0.77114,0.00013,22.22784]
[1779979494179,31.49,72738.65,0.0,-0.76941,0.00013,22.32571]
[1779979495195,31.49,72756.98,0.0,-0.767,0.00013,22.46147]
[1779979496193,31.49,72761.27,0.0,-0.76643,0.00013,22.49322]
[1779979501232,31.49,72760.06,0.0,-0.76658,0.00013,22.48452]
[1779979506267,31.49,72760.21,0.0,-0.76656,0.00013,22.48584]
[1779979509289,31.49,72771.65,0.0,-0.76504,0.00013,22.57033]
[1779979510297,31.49,72768.04,0.0,-0.76552,0.00013,22.54371]
[1779979512318,31.49,72762.06,0.0,-0.76631,0.00013,22.49964]
[1779979517354,31.49,72773.62,0.0,-0.76477,0.00013,22.58502]
[1779979518358,31.49,72774.61,0.0,-0.76464,0.00013,22.59225]
[1779979520370,31.49,72782.44,0.0,-0.7636,0.00013,22.6497]
[1779979522384,31.49,72791.09,0.0,-0.76245,0.00013,22.71315]
[1779979524404,31.49,72777.07,0.0,-0.76432,0.00013,22.61009]
[1779979525414,31.49,72762.44,0.0,-0.76626,0.00013,22.5023]
[1779979526415,31.49,72757.64,0.0,-0.7669,0.00013,22.46693]
[1779979528428,31.49,72755.73,0.0,-0.76715,0.00013,22.45307]
[1779979529437,31.49,72761.82,0.0,-0.76634,0.00013,22.49818]
[1779979531450,31.49,72764.08,0.0,-0.76606,0.00013,22.51175]
[1779979534480,31.49,72756.7,0.0,-0.76703,0.00013,22.45755]
[1779979538505,31.49,72736.82,0.0,-0.76964,0.00013,22.31074]
[1779979539511,31.49,72736.82,0.0,-0.76964,0.00013,22.31074]
[1779979540516,31.49,72733.24,0.0,-0.77011,0.00013,22.28419]
[1779979541527,31.49,72707.59,0.0,-0.77347,0.00013,22.09307]
[1779979542531,31.49,72697.93,0.0,-0.77472,0.00013,22.02104]
[1779979543539,31.49,72697.37,0.0,-0.77479,0.00013,22.01708]
[1779979547570,31.5,72707.61,0.0,-0.77344,0.00013,22.09458]
[1779979548584,31.5,72710.95,0.0,-0.773,0.00013,22.11968]
[1779979550592,31.5,72719.96,0.0,-0.77182,0.00013,22.18711]
[1779979552608,31.5,72725.19,0.0,-0.77113,0.00013,22.22639]
[1779979553617,31.5,72734.15,0.0,-0.76995,0.00013,22.29314]
[1779979554625,31.5,72737.7,0.0,-0.76948,0.00013,22.31954]
[1779979558650,31.5,72744.92,0.0,-0.76853,0.00013,22.37305]
[1779979563685,31.5,72748.21,0.0,-0.76811,0.00013,22.39718]
[1779979568766,31.5,72747.97,0.0,-0.76814,0.00013,22.39508]
[1779979570766,31.5,72739.88,0.0,-0.76921,0.00013,22.33502]
[1779979571833,31.5,72737.72,0.0,-0.76949,0.00013,22.319]
[1779979573787,31.5,72728.41,0.0,-0.77071,0.00013,22.24996]
[1779979575801,31.5,72722.19,0.0,-0.77153,0.00013,22.20365]
[1779979578822,31.5,72727.55,0.0,-0.77083,0.00013,22.24343]
[1779979580841,31.5,72739.59,0.0,-0.76925,0.00013,22.33292]
[1779979581843,31.5,72746.12,0.0,-0.76839,0.00013,22.38126]
[1779979586875,31.49,72753.23,0.0,-0.76746,0.00013,22.43344]
[1779979589796,31.49,72760.03,0.0,-0.76657,0.00013,22.48339]
[1779979590919,31.49,72767.91,0.0,-0.76552,0.00013,22.54152]
[1779979591927,31.49,72778.12,0.0,-0.76419,0.00013,22.61333]
[1779979594945,31.49,72768.69,0.0,-0.76544,0.00013,22.54392]
[1779979599868,31.49,72757.9,0.0,-0.76687,0.00013,22.46437]
[1779979601069,31.49,72746.41,0.0,-0.76839,0.00013,22.37938]
[1779979602143,31.49,72704.18,0.0,-0.77392,0.00013,22.06491]
[1779979603069,31.49,72674.07,0.0,-0.77782,0.00013,21.83886]
[1779979604078,31.5,72612.88,0.0,-0.78555,0.00013,21.3799]
[1779979605124,31.53,72613.73,0.0,-0.78525,0.00013,21.39759]
[1779979606088,31.53,72657.74,0.0,-0.77965,0.00013,21.73115]
[1779979608106,31.55,72658.51,0.0,-0.77939,0.00013,21.74566]
[1779979609112,31.55,72668.52,0.0,-0.77811,0.00013,21.82103]
[1779979611124,31.55,72653.68,0.0,-0.78001,0.00013,21.70954]
[1779979612135,31.55,72656.84,0.0,-0.7796,0.00013,21.7334]
[1779979613140,31.55,72645.34,0.0,-0.78107,0.00013,21.64684]
[1779979614163,31.55,72636.77,0.0,-0.78216,0.00013,21.58223]
[1779979615167,31.55,72632.69,0.0,-0.78267,0.00013,21.55162]
[1779979620202,31.56,72633.64,0.0,-0.78252,0.00013,21.56053]
[1779979621211,31.56,72644.97,0.0,-0.78108,0.00013,21.64624]
[1779979622220,31.56,72645.21,0.0,-0.78102,0.00013,21.64924]
[1779979627253,31.58,72647.79,0.0,-0.78051,0.00013,21.67939]
[1779979632288,31.64,72640.87,0.0,-0.78101,0.00013,21.64886]
[1779979635330,31.66,72632.03,0.0,-0.78198,0.00013,21.59088]
[1779979636325,31.68,72623.71,0.0,-0.78287,0.00013,21.53767]
[1779979637342,31.69,72615.51,0.0,-0.78382,0.00013,21.48069]
[1779979639412,31.7,72630.0,0.0,-0.78189,0.00013,21.59526]
[1779979640419,31.71,72637.88,0.0,-0.78083,0.00013,21.65787]
[1779979641427,31.71,72645.77,0.0,-0.77982,0.00013,21.71755]
[1779979643440,31.71,72644.81,0.0,-0.77993,0.00013,21.71114]
[1779979647471,31.72,72656.67,0.0,-0.77839,0.00013,21.8019]
[1779979648486,31.72,72671.58,0.0,-0.77647,0.00013,21.91373]
[1779979649488,31.72,72675.46,0.0,-0.77597,0.00013,21.9429]
[1779979651507,31.72,72684.77,0.0,-0.77478,0.00013,22.00936]
[1779979652511,31.72,72695.46,0.0,-0.7734,0.00013,22.08895]
[1779979653516,31.72,72698.22,0.0,-0.77304,0.00013,22.10935]
[1779979657543,31.72,72688.08,0.0,-0.77436,0.00013,22.0336]
[1779979658549,31.72,72685.05,0.0,-0.77475,0.00013,22.01104]
[1779979663585,31.72,72690.53,0.0,-0.77403,0.00013,22.05266]
[1779979667627,31.72,72674.25,0.0,-0.77612,0.00013,21.93194]
[1779979668637,31.72,72669.82,0.0,-0.77668,0.00013,21.89927]
[1779979672666,31.72,72676.12,0.0,-0.77586,0.00013,21.94676]
[1779979674676,31.72,72669.79,0.0,-0.77667,0.00013,21.89962]
[1779979679723,31.72,72669.22,0.0,-0.77673,0.00013,21.89617]
[1779979683758,31.73,72688.04,0.0,-0.7743,0.00013,22.037]
[1779979684767,31.73,72694.22,0.0,-0.7735,0.00013,22.08289]
[1779979689817,31.73,72694.57,0.0,-0.77346,0.00013,22.08527]
[1779979690829,31.73,72701.01,0.0,-0.77263,0.00013,22.13304]
[1779979691826,31.73,72720.99,0.0,-0.77003,0.00013,22.28091]
[1779979692825,31.73,72725.94,0.0,-0.76938,0.00013,22.31726]
[1779979696860,31.72,72731.47,0.0,-0.76867,0.00013,22.35725]
[1779979698868,31.72,72742.66,0.0,-0.76721,0.00013,22.43939]
[1779979699875,31.72,72744.82,0.0,-0.76693,0.00013,22.45517]
[1779979700883,31.72,72752.82,0.0,-0.76588,0.00013,22.51372]
[1779979701888,31.72,72756.27,0.0,-0.76542,0.00013,22.53882]
[1779979703904,31.72,72765.27,0.0,-0.76424,0.00013,22.60422]
[1779979705919,31.72,72757.55,0.0,-0.76527,0.00013,22.54736]
[1779979706924,31.72,72759.93,0.0,-0.76496,0.00013,22.56458]
[1779979709946,31.72,72747.79,0.0,-0.76657,0.00013,22.47517]
[1779979710954,31.72,72749.16,0.0,-0.76639,0.00013,22.48512]
[1779979715991,31.72,72753.85,0.0,-0.76581,0.00013,22.51564]
[1779979721026,31.72,72761.79,0.0,-0.76476,0.00013,22.57352]
[1779979726060,31.72,72760.1,0.0,-0.76499,0.00013,22.56081]
[1779979731099,31.72,72752.41,0.0,-0.76601,0.00013,22.50427]
[1779979733115,31.72,72747.38,0.0,-0.76667,0.00013,22.4674]
[1779979738151,31.72,72747.79,0.0,-0.76662,0.00013,22.47058]
[1779979739155,31.72,72742.71,0.0,-0.76728,0.00013,22.43334]
[1779979740955,31.72,72744.26,0.0,-0.76708,0.00013,22.4449]
[1779979746202,31.72,72741.85,0.0,-0.76739,0.00013,22.4276]
[1779979751238,31.72,72740.8,0.0,-0.76752,0.00013,22.41992]
[1779979753253,31.72,72733.28,0.0,-0.76851,0.00013,22.36444]
[1779979756272,31.72,72728.12,0.0,-0.76919,0.00013,22.32613]
[1779979758289,31.72,72722.3,0.0,-0.76996,0.00013,22.28305]
[1779979759301,31.72,72715.24,0.0,-0.77088,0.00013,22.23091]
[1779979760306,31.72,72701.02,0.0,-0.77272,0.00013,22.12562]
[1779979761326,31.71,72697.56,0.0,-0.77318,0.00013,22.09965]
[1779979762320,31.71,72698.77,0.0,-0.77303,0.00013,22.10838]
[1779979765342,31.71,72687.0,0.0,-0.77455,0.00013,22.02059]
[1779979767356,31.71,72682.79,0.0,-0.7751,0.00013,21.98923]
[1779979770379,31.71,72688.65,0.0,-0.77434,0.00013,22.03286]
[1779979773399,31.71,72695.86,0.0,-0.77343,0.00013,22.08305]
[1779979778436,31.71,72699.97,0.0,-0.77291,0.00013,22.11298]
[1779979782467,31.71,72709.17,0.0,-0.77172,0.00013,22.18121]
[1779979784511,31.71,72718.78,0.0,-0.77047,0.00013,22.25216]
[1779979785509,31.71,72712.65,0.0,-0.77127,0.00013,22.20684]
[1779979786515,31.71,72704.2,0.0,-0.77237,0.00013,22.14403]
[1779979787522,31.71,72699.46,0.0,-0.77298,0.00013,22.10888]
[1779979792555,31.71,72698.6,0.0,-0.77309,0.00013,22.1027]
[1779979797591,31.71,72708.34,0.0,-0.77183,0.00013,22.17474]
[1779979798599,31.71,72711.31,0.0,-0.77144,0.00013,22.19669]
[1779979803639,31.71,72712.9,0.0,-0.77124,0.00013,22.20813]
[1779979805653,31.71,72721.58,0.0,-0.77011,0.00013,22.2722]
[1779979806655,31.71,72727.75,0.0,-0.76931,0.00013,22.31761]
[1779979807663,31.71,72731.31,0.0,-0.76885,0.00013,22.34377]
[1779979811690,31.71,72719.1,0.0,-0.77046,0.00013,22.25286]
[1779979812697,31.71,72713.19,0.0,-0.77123,0.00013,22.20916]
[1779979813704,31.71,72712.03,0.0,-0.77138,0.00013,22.20048]
[1779979816725,31.71,72720.44,0.0,-0.77029,0.00013,22.26219]
[1779979817733,31.71,72728.92,0.0,-0.76918,0.00013,22.32476]
[1779979818744,31.71,72737.91,0.0,-0.76801,0.00013,22.39099]
[1779979819747,31.71,72743.48,0.0,-0.76728,0.00013,22.43188]
[1779979821759,31.71,72742.53,0.0,-0.7674,0.00013,22.42471]
[1779979822767,31.71,72736.29,0.0,-0.76822,0.00013,22.37875]
[1779979825800,31.7,72743.79,0.0,-0.76724,0.00013,22.43381]
[1779979826800,31.7,72750.91,0.0,-0.76631,0.00013,22.48574]
[1779979827802,31.7,72764.39,0.0,-0.76453,0.00013,22.5844]
[1779979828811,31.7,72766.22,0.0,-0.7643,0.00013,22.59738]
[1779979831831,31.7,72773.28,0.0,-0.76339,0.00013,22.64521]
[1779979834856,31.7,72767.93,0.0,-0.7641,0.00013,22.6061]
[1779979837880,31.7,72774.37,0.0,-0.76325,0.00013,22.65286]
[1779979839891,31.7,72765.37,0.0,-0.76445,0.00013,22.58695]
[1779979844931,31.7,72750.26,0.0,-0.76645,0.00013,22.47615]
[1779979846944,31.7,72745.18,0.0,-0.76711,0.00013,22.439]
[1779979850973,31.7,72751.35,0.0,-0.7663,0.00013,22.48449]
[1779979856015,31.7,72756.08,0.0,-0.76567,0.00013,22.51918]
[1779979858030,31.7,72763.9,0.0,-0.76464,0.00013,22.57628]
[1779979863072,31.7,72762.34,0.0,-0.76485,0.00013,22.5647]
[1779979868114,31.7,72780.97,0.0,-0.76239,0.00013,22.70028]
[1779979869117,31.7,72789.81,0.0,-0.76122,0.00013,22.76429]
[1779979872136,31.7,72783.4,0.0,-0.76208,0.00013,22.71745]
[1779979877173,31.7,72784.35,0.0,-0.76196,0.00013,22.72397]
[1779979879185,31.7,72778.23,0.0,-0.76277,0.00013,22.67933]
[1779979880195,31.7,72772.08,0.0,-0.76359,0.00013,22.6344]
[1779979881202,31.7,72765.98,0.0,-0.7644,0.00013,22.5898]
[1779979883221,31.7,72771.05,0.0,-0.76373,0.00013,22.62676]
[1779979888250,31.7,72777.55,0.0,-0.76287,0.00013,22.67407]
[1779979892058,31.7,72783.12,0.0,-0.76216,0.00013,22.71109]
[1779979896308,31.69,72788.19,0.0,-0.76149,0.00013,22.7475]
[1779979897315,31.69,72795.76,0.0,-0.76049,0.00013,22.80224]
[1779979902354,31.69,72799.89,0.0,-0.75995,0.00013,22.83152]
[1779979909412,31.69,72795.12,0.0,-0.76059,0.00013,22.79642]
[1779979913438,31.69,72801.13,0.0,-0.7598,0.00013,22.83955]
[1779979914442,31.69,72807.03,0.0,-0.75901,0.00013,22.88219]
[1779979915449,31.69,72815.54,0.0,-0.75787,0.00013,22.94357]
[1779979916455,31.69,72819.63,0.0,-0.75732,0.00013,22.97294]
[1779979920487,31.69,72807.03,0.0,-0.75902,0.00013,22.88157]
[1779979922276,31.69,72799.11,0.0,-0.76009,0.00013,22.82402]
[1779979923512,31.69,72788.14,0.0,-0.76155,0.00013,22.74435]
[1779979924515,31.69,72783.25,0.0,-0.7622,0.00013,22.70866]
[1779979926536,31.69,72782.59,0.0,-0.76229,0.00013,22.7037]
[1779979928543,31.69,72790.05,0.0,-0.76131,0.00013,22.75775]
[1779979929550,31.69,72793.21,0.0,-0.76088,0.00013,22.78067]
[1779979931564,31.69,72801.49,0.0,-0.75978,0.00013,22.84055]
[1779979935591,31.68,72809.14,0.0,-0.75877,0.00013,22.89542]
[1779979937605,31.68,72812.01,0.0,-0.75839,0.00013,22.91594]
[1779979940636,31.68,72828.85,0.0,-0.75613,0.00013,23.03698]
[1779979941640,31.68,72845.37,0.0,-0.7539,0.00014,23.1552]
[1779979942646,31.68,72844.98,0.0,-0.75396,0.00014,23.1521]
[1779979947699,31.68,72842.21,0.0,-0.75435,0.00014,23.13131]
[1779979948748,31.68,72831.91,0.0,-0.75575,0.00013,23.05732]
[1779979949718,31.68,72824.83,0.0,-0.7567,0.00013,23.00643]
[1779979950721,31.68,72817.52,0.0,-0.75769,0.00013,22.95356]
[1779979951728,31.68,72816.8,0.0,-0.75781,0.00013,22.94503]
[1779979953753,31.68,72811.39,0.0,-0.75854,0.00013,22.90587]
[1779979958786,31.68,72810.43,0.0,-0.75867,0.00013,22.89865]
[1779979962817,31.68,72816.12,0.0,-0.75791,0.00013,22.93948]
[1779979966842,31.67,72825.34,0.0,-0.75668,0.00013,23.00561]
[1779979967849,31.67,72831.02,0.0,-0.75592,0.00013,23.04631]
[1779979969863,31.67,72834.64,0.0,-0.75543,0.00013,23.07205]
[1779979971881,31.67,72841.08,0.0,-0.75457,0.00014,23.11806]
[1779979973893,31.67,72851.94,0.0,-0.7531,0.00014,23.19564]
[1779979974901,31.67,72850.92,0.0,-0.75324,0.00014,23.18826]
[1779979979936,31.67,72855.85,0.0,-0.75258,0.00014,23.2229]
[1779979984972,31.67,72853.17,0.0,-0.75295,0.00014,23.20314]
[1779979990011,31.67,72853.14,0.0,-0.75297,0.00014,23.20238]
[1779979992022,31.67,72858.31,0.0,-0.75227,0.00014,23.23901]
[1779979995043,31.67,72846.25,0.0,-0.75391,0.00014,23.15266]
[1779979996062,31.67,72842.33,0.0,-0.75445,0.00014,23.12453]
[1779979999073,31.67,72834.37,0.0,-0.75553,0.00013,23.06724]
[1779980001086,31.67,72833.17,0.0,-0.75569,0.00013,23.05844]
[1779980006123,31.66,72842.18,0.0,-0.75448,0.00014,23.12258]
[1779980008135,31.66,72835.42,0.0,-0.7554,0.00014,23.07392]
[1779980009142,31.66,72832.79,0.0,-0.75576,0.00013,23.05494]
[1779980015185,31.66,72833.06,0.0,-0.75575,0.00013,23.05313]
[1779980018208,31.66,72841.95,0.0,-0.75456,0.00014,23.11665]
[1779980019215,31.66,72844.54,0.0,-0.75421,0.00014,23.13516]
[1779980022300,31.66,72869.71,0.0,-0.75079,0.00014,23.31447]
[1779980023275,31.66,72901.19,0.0,-0.74648,0.00014,23.53686]
[1779980024287,31.66,72900.96,0.0,-0.74652,0.00014,23.53502]
[1779980025288,31.63,72908.77,0.0,-0.74564,0.00014,23.5805]
[1779980026304,31.63,72896.63,0.0,-0.74731,0.00014,23.49507]
[1779980027302,31.62,72894.64,0.0,-0.74766,0.00014,23.47703]
[1779980029322,31.62,72902.29,0.0,-0.74662,0.00014,23.5305]
[1779980034350,31.62,72901.16,0.0,-0.74678,0.00014,23.52249]
[1779980036365,31.62,72893.94,0.0,-0.74777,0.00014,23.47138]
[1779980039385,31.62,72884.94,0.0,-0.74902,0.00014,23.40725]
[1779980040392,31.62,72877.82,0.0,-0.74999,0.00014,23.35665]
[1779980041400,31.62,72876.64,0.0,-0.75016,0.00014,23.34811]
[1779980046436,31.61,72873.04,0.0,-0.75066,0.00014,23.32186]
[1779980051474,31.61,72875.05,0.0,-0.7504,0.00014,23.33551]
[1779980054495,31.61,72868.6,0.0,-0.75129,0.00014,23.28925]
[1779980059529,31.61,72875.16,0.0,-0.75041,0.00014,23.33533]
[1779980064570,31.61,72872.55,0.0,-0.75078,0.00014,23.31588]
[1779980069598,31.61,72867.86,0.0,-0.75143,0.00014,23.28188]
[1779980074633,31.6,72871.26,0.0,-0.751,0.00014,23.30237]
[1779980079668,31.6,72867.31,0.0,-0.75155,0.00014,23.27346]
[1779980084704,31.6,72866.8,0.0,-0.75163,0.00014,23.26928]
[1779980086718,31.6,72859.69,0.0,-0.75261,0.00014,23.2183]
[1779980087724,31.6,72849.27,0.0,-0.75402,0.00014,23.14365]
[1779980088735,31.6,72845.55,0.0,-0.75453,0.00014,23.11698]
[1779980091758,31.6,72841.06,0.0,-0.75514,0.00014,23.08443]
[1779980093768,31.6,72853.96,0.0,-0.7534,0.00014,23.17681]
[1779980094777,31.6,72856.86,0.0,-0.75301,0.00014,23.19743]
[1779980099808,31.6,72852.21,0.0,-0.75365,0.00014,23.1635]
[1779980104843,31.59,72855.16,0.0,-0.75326,0.00014,23.18395]
[1779980109879,31.59,72856.7,0.0,-0.75307,0.00014,23.19429]
[1779980114914,31.59,72860.11,0.0,-0.75262,0.00014,23.21786]
[1779980117935,31.59,72869.07,0.0,-0.7514,0.00014,23.2817]
[1779980120956,31.59,72870.81,0.0,-0.75116,0.00014,23.29404]
[1779980125991,31.59,72876.01,0.0,-0.75045,0.00014,23.33096]
[1779980131030,31.59,72878.42,0.0,-0.75015,0.00014,23.34466]
[1779980132037,31.59,72883.77,0.0,-0.74942,0.00014,23.3826]
[1779980134053,31.59,72889.58,0.0,-0.74863,0.00014,23.4236]
[1779980136066,31.59,72896.55,0.0,-0.74767,0.00014,23.47262]
[1779980139090,31.59,72903.18,0.0,-0.74677,0.00014,23.51907]
[1779980140096,31.59,72906.48,0.0,-0.74632,0.00014,23.54209]
[1779980143117,31.58,72900.12,0.0,-0.7472,0.00014,23.4969]
[1779980148155,31.58,72905.07,0.0,-0.74652,0.00014,23.53177]
[1779980153187,31.58,72906.51,0.0,-0.74633,0.00014,23.54159]
[1779980158223,31.58,72904.03,0.0,-0.74668,0.00014,23.52384]
[1779980163257,31.58,72907.98,0.0,-0.74614,0.00014,23.55138]
[1779980164264,31.58,72913.4,0.0,-0.74539,0.00014,23.58944]
[1779980169299,31.58,72912.14,0.0,-0.74557,0.00014,23.58028]
[1779980172319,31.58,72918.03,0.0,-0.74476,0.00014,23.62139]
[1779980177355,31.58,72917.58,0.0,-0.74484,0.00014,23.61768]
[1779980182392,31.58,72920.0,0.0,-0.74451,0.00014,23.6341]
[1779980187425,31.58,72926.86,0.0,-0.74358,0.00014,23.68152]
[1779980192460,31.57,72927.25,0.0,-0.74356,0.00014,23.68029]
[1779980197497,31.57,72927.77,0.0,-0.7435,0.00014,23.68317]
[1779980200570,31.57,72934.8,0.0,-0.74254,0.00014,23.73179]
[1779980201531,31.57,72942.09,0.0,-0.74153,0.00014,23.78237]
[1779980206565,31.57,72938.47,0.0,-0.74205,0.00014,23.75642]
[1779980209588,31.56,72932.95,0.0,-0.74282,0.00014,23.71744]
[1779980214625,31.56,72925.5,0.0,-0.74386,0.00014,23.66497]
[1779980219658,31.56,72923.13,0.0,-0.7442,0.00014,23.64791]
[1779980222687,31.56,72905.54,0.0,-0.74664,0.00014,23.52377]
[1779980227722,31.56,72908.75,0.0,-0.74622,0.00014,23.54551]
[1779980228728,31.56,72915.58,0.0,-0.74528,0.00014,23.59352]
[1779980234544,31.56,72916.08,0.0,-0.74522,0.00014,23.59653]
[1779980239805,31.56,72916.98,0.0,-0.7451,0.00014,23.60239]
[1779980244839,31.55,72915.84,0.0,-0.74527,0.00014,23.59392]
[1779980249874,31.55,72913.14,0.0,-0.74565,0.00014,23.57449]
[1779980254911,31.55,72916.47,0.0,-0.74522,0.00014,23.59429]
[1779980259945,31.55,72916.87,0.0,-0.74517,0.00014,23.59667]
[1779980263021,31.55,72902.06,0.0,-0.74722,0.00014,23.49201]
[1779980264024,31.55,72882.45,0.0,-0.74992,0.00014,23.35277]
[1779980265028,31.55,72873.52,0.0,-0.75115,0.00014,23.28889]
[1779980266035,31.55,72873.38,0.0,-0.75117,0.00014,23.28792]
[1779980271069,31.55,72875.2,0.0,-0.75092,0.00014,23.30091]
[1779980276110,31.55,72876.79,0.0,-0.75071,0.00014,23.31223]
[1779980278124,31.55,72882.89,0.0,-0.74987,0.00014,23.35561]
[1779980282153,31.55,72888.7,0.0,-0.74908,0.00014,23.39669]
[1779980287187,31.55,72892.66,0.0,-0.74854,0.00014,23.42443]
[1779980290208,31.55,72887.56,0.0,-0.74925,0.00014,23.388]
[1779980295263,31.54,72891.48,0.0,-0.74871,0.00014,23.41545]
[1779980296263,31.54,72881.36,0.0,-0.75011,0.00014,23.34347]
[1779980297271,31.54,72888.67,0.0,-0.7491,0.00014,23.39541]
[1779980298277,31.54,72903.11,0.0,-0.74712,0.00014,23.49764]
[1779980299295,31.54,72905.35,0.0,-0.74681,0.00014,23.51343]
[1779980304327,31.54,72904.82,0.0,-0.74689,0.00014,23.50907]
[1779980308356,31.54,72906.89,0.0,-0.74661,0.00014,23.52379]
[1779980313392,31.54,72909.51,0.0,-0.74626,0.00014,23.5391]
[1779980318427,31.54,72907.92,0.0,-0.74648,0.00014,23.52786]
[1779980323466,31.54,72911.36,0.0,-0.74601,0.00014,23.55203]
[1779980326487,31.54,72905.51,0.0,-0.74682,0.00014,23.51069]
[1779980330516,31.54,72911.63,0.0,-0.74597,0.00014,23.55391]
[1779980335560,31.54,72913.99,0.0,-0.74565,0.00014,23.57032]
[1779980340586,31.54,72916.16,0.0,-0.74536,0.00014,23.58535]
[1779980345629,31.54,72915.36,0.0,-0.74547,0.00014,23.57943]
[1779980350665,31.54,72913.38,0.0,-0.74575,0.00014,23.56525]
[1779980355702,31.54,72910.56,0.0,-0.74614,0.00014,23.54528]
[1779980360734,31.54,72914.43,0.0,-0.74561,0.00014,23.57237]
[1779980365770,31.54,72914.82,0.0,-0.74556,0.00014,23.57487]
[1779980370805,31.54,72914.03,0.0,-0.74568,0.00014,23.5691]
[1779980375840,31.54,72915.66,0.0,-0.74548,0.00014,23.57718]
[1779980376848,31.54,72925.44,0.0,-0.74412,0.00014,23.6458]
[1779980378861,31.54,72930.97,0.0,-0.74336,0.00014,23.68427]
[1779980383896,31.53,72927.03,0.0,-0.74392,0.00014,23.65601]
[1779980388933,31.53,72927.57,0.0,-0.74386,0.00014,23.65917]
[1779980390947,31.53,72933.29,0.0,-0.74307,0.00014,23.69894]
[1779980395982,31.53,72928.47,0.0,-0.74376,0.00014,23.66439]
[1779980401023,31.53,72928.78,0.0,-0.74373,0.00014,23.66603]
[1779980404047,31.53,72915.95,0.0,-0.74551,0.00014,23.57554]
[1779980405766,31.53,72898.72,0.0,-0.74789,0.00014,23.45373]
[1779980407068,31.53,72896.37,0.0,-0.74822,0.00014,23.43675]
[1779980408086,31.53,72890.08,0.0,-0.74909,0.00014,23.39212]
[1779980409086,31.52,72900.51,0.0,-0.74766,0.00014,23.4659]
[1779980410093,31.52,72921.9,0.0,-0.7447,0.00014,23.61681]
[1779980411102,31.52,72919.74,0.0,-0.745,0.00014,23.60148]
[1779980412121,31.52,72907.63,0.0,-0.74669,0.00014,23.51565]
[1779980413120,31.52,72912.57,0.0,-0.74601,0.00014,23.55022]
[1779980415840,31.52,72906.85,0.0,-0.74681,0.00014,23.5096]
[1779980419161,31.52,72900.74,0.0,-0.74766,0.00014,23.46608]
[1779980422177,31.52,72886.28,0.0,-0.74965,0.00014,23.36304]
[1779980423184,31.52,72886.31,0.0,-0.74965,0.00014,23.36322]
[1779980428220,31.52,72886.44,0.0,-0.74963,0.00014,23.36406]
[1779980429231,31.52,72897.32,0.0,-0.74814,0.00014,23.44133]
[1779980430243,31.52,72900.46,0.0,-0.74771,0.00014,23.46348]
[1779980431245,31.52,72912.03,0.0,-0.74613,0.00014,23.54204]
[1779980432251,31.52,72916.86,0.0,-0.74546,0.00014,23.57599]
[1779980434271,31.52,72920.45,0.0,-0.74497,0.00014,23.60121]
[1779980437294,31.52,72924.32,0.0,-0.74443,0.00014,23.62821]
[1779980441321,31.52,72919.08,0.0,-0.74517,0.00014,23.59106]
[1779980444349,31.52,72910.44,0.0,-0.74637,0.00014,23.53002]
[1779980445349,31.52,72910.24,0.0,-0.74639,0.00014,23.52862]
[1779980449377,31.52,72915.86,0.0,-0.74562,0.00014,23.56826]
[1779980455419,31.52,72914.43,0.0,-0.74582,0.00014,23.55805]
[1779980457434,31.52,72931.03,0.0,-0.74351,0.00014,23.67473]
[1779980458440,31.52,72937.73,0.0,-0.74258,0.00014,23.72162]
[1779980459450,31.52,72938.23,0.0,-0.74251,0.00014,23.72504]
[1779980464485,31.51,72937.63,0.0,-0.74261,0.00014,23.72036]
[1779980469520,31.51,72937.28,0.0,-0.74267,0.00014,23.71753]
[1779980471535,31.51,72930.43,0.0,-0.74362,0.00014,23.66948]
[1779980472548,31.51,72924.66,0.0,-0.74442,0.00014,23.62895]
[1779980473549,31.51,72920.63,0.0,-0.74498,0.00014,23.60046]
[1779980476570,31.51,72914.25,0.0,-0.74587,0.00014,23.55548]
[1779980481606,31.51,72917.09,0.0,-0.74548,0.00014,23.57539]
[1779980486642,31.51,72920.08,0.0,-0.74507,0.00014,23.59622]
[1779980487651,31.51,72928.33,0.0,-0.74393,0.00014,23.65408]
[1779980492684,31.51,72930.16,0.0,-0.7437,0.00014,23.66316]
[1779980493692,31.51,72924.71,0.0,-0.74447,0.00014,23.62466]
[1779980497721,31.51,72931.12,0.0,-0.74358,0.00014,23.66923]
[1779980502768,31.51,72936.25,0.0,-0.74288,0.00014,23.70454]
[1779980504785,31.51,72931.07,0.0,-0.74361,0.00014,23.66815]
[1779980509818,31.5,72931.14,0.0,-0.7436,0.00014,23.66844]
[1779980514858,31.5,72929.47,0.0,-0.74384,0.00014,23.65649]
[1779980517877,31.5,72935.59,0.0,-0.74299,0.00014,23.69922]
[1779980522911,31.5,72944.71,0.0,-0.74173,0.00014,23.76239]
[1779980527958,31.5,72932.53,0.0,-0.74344,0.00014,23.67665]
[1779980528963,31.5,72926.67,0.0,-0.74426,0.00014,23.63542]
[1779980534000,31.5,72927.23,0.0,-0.74419,0.00014,23.63879]
[1779980537024,31.5,72939.67,0.0,-0.74247,0.00014,23.72566]
[1779980538031,31.5,72947.31,0.0,-0.7414,0.00014,23.77899]
[1779980543066,31.5,72946.04,0.0,-0.74158,0.00014,23.76991]
[1779980545080,31.5,72940.37,0.0,-0.74238,0.00014,23.73006]
[1779980546808,31.5,72933.44,0.0,-0.74335,0.00014,23.68142]
[1779980547094,31.49,72933.44,0.0,-0.74335,0.00014,23.68127]
[1779980552131,31.49,72931.0,0.0,-0.74372,0.00014,23.6603]
[1779980557170,31.49,72932.01,0.0,-0.74359,0.00014,23.66685]
[1779980562201,31.49,72932.49,0.0,-0.74354,0.00014,23.66975]
[1779980567244,31.49,72929.55,0.0,-0.74396,0.00014,23.64842]
[1779980570285,31.49,72905.7,0.0,-0.74727,0.00014,23.47985]
[1779980571265,31.49,72905.34,0.0,-0.74733,0.00014,23.47712]
[1779980572276,31.49,72898.92,0.0,-0.74821,0.00014,23.43147]
[1779980577047,31.48,72907.78,0.0,-0.747,0.00014,23.49385]
[1779980578316,31.48,72911.02,0.0,-0.74655,0.00014,23.51668]
[1779980583362,31.48,72901.31,0.0,-0.74791,0.00014,23.44736]
[1779980584370,31.48,72896.58,0.0,-0.74856,0.00014,23.41364]
[1779980589404,31.48,72897.06,0.0,-0.74851,0.00014,23.41647]
[1779980593438,31.48,72880.25,0.0,-0.75083,0.00014,23.29625]
[1779980594445,31.48,72875.07,0.0,-0.75154,0.00014,23.25912]
[1779980597466,31.48,72874.39,0.0,-0.75164,0.00014,23.25407]
[1779980601497,31.48,72880.17,0.0,-0.75085,0.00014,23.29526]
[1779980606530,31.48,72878.08,0.0,-0.75113,0.00014,23.28049]
[1779980609549,31.48,72868.73,0.0,-0.75242,0.00014,23.21331]
[1779980611565,31.48,72868.39,0.0,-0.75249,0.00014,23.20747]
[1779980616598,31.48,72865.37,0.0,-0.75291,0.00014,23.18543]
[1779980621635,31.48,72865.34,0.0,-0.75292,0.00014,23.18486]
[1779980623649,31.48,72873.39,0.0,-0.75182,0.00014,23.24253]
[1779980624657,31.48,72875.95,0.0,-0.75147,0.00014,23.26083]
[1779980627677,31.48,72883.44,0.0,-0.75044,0.00014,23.31434]
[1779980630701,31.48,72892.47,0.0,-0.7492,0.00014,23.37871]
[1779980631705,31.48,72892.79,0.0,-0.74916,0.00014,23.38094]
[1779980636740,31.47,72895.29,0.0,-0.74882,0.00014,23.39842]
[1779980641775,31.47,72898.93,0.0,-0.74832,0.00014,23.42393]
[1779980644796,31.47,72904.18,0.0,-0.74761,0.00014,23.46086]
[1779980649830,31.47,72903.28,0.0,-0.74774,0.00014,23.4539]
[1779980654869,31.47,72904.65,0.0,-0.74756,0.00014,23.46305]
[1779980659902,31.47,72904.59,0.0,-0.74758,0.00014,23.46209]
[1779980664938,31.47,72906.99,0.0,-0.74726,0.00014,23.47878]
[1779980667959,31.47,72914.4,0.0,-0.74623,0.00014,23.53141]
[1779980672995,31.47,72911.33,0.0,-0.74667,0.00014,23.50675]
[1779980679042,31.47,72913.28,0.0,-0.74639,0.00014,23.52089]
[1779980684078,31.47,72914.08,0.0,-0.74627,0.00014,23.52684]
[1779980689113,31.47,72914.23,0.0,-0.74625,0.00014,23.5282]
[1779980694149,31.47,72916.45,0.0,-0.74594,0.00014,23.54408]
[1779980699185,31.47,72911.82,0.0,-0.74657,0.00014,23.51152]
[1779980702218,31.47,72925.74,0.0,-0.74464,0.00014,23.60971]
[1779980704244,31.47,72928.64,0.0,-0.74424,0.00014,23.63008]
[1779980707981,31.47,72935.7,0.0,-0.74326,0.00014,23.67948]
[1779980709284,31.47,72953.65,0.0,-0.74076,0.00014,23.8049]
[1779980710294,31.47,72973.9,0.0,-0.73792,0.00014,23.94541]
[1779980711307,31.47,72977.49,0.0,-0.73742,0.00014,23.96997]
[1779980712307,31.47,73000.58,0.0,-0.73415,0.00014,24.12904]
[1779980713317,31.47,73010.21,0.0,-0.73278,0.00014,24.19491]
[1779980714326,31.47,73013.56,0.0,-0.73231,0.00014,24.21773]
[1779980715330,31.47,73019.4,0.0,-0.73148,0.00014,24.25743]
[1779980718060,31.47,73032.13,0.0,-0.72966,0.00014,24.34375]
[1779980719361,31.47,73039.4,0.0,-0.72862,0.00014,24.39278]
[1779980720369,31.47,73032.37,0.0,-0.72963,0.00014,24.34517]
[1779980721397,31.47,73027.84,0.0,-0.73028,0.00014,24.31442]
[1779980722392,31.47,73036.69,0.0,-0.72902,0.00014,24.37425]
[1779980723398,31.47,73053.49,0.0,-0.72661,0.00014,24.48721]
[1779980724410,31.47,73065.27,0.0,-0.72492,0.00014,24.5658]
[1779980725408,31.47,73070.8,0.0,-0.72413,0.00014,24.60239]
[1779980728139,31.46,73078.81,0.0,-0.72299,0.00014,24.65509]
[1779980730448,31.46,73072.09,0.0,-0.72396,0.00014,24.61024]
[1779980731455,31.46,73064.45,0.0,-0.72508,0.00014,24.55608]
[1779980732461,31.46,73059.73,0.0,-0.72576,0.00014,24.52452]
[1779980734474,31.46,73037.86,0.0,-0.72891,0.00014,24.37741]
[1779980735484,31.46,73033.16,0.0,-0.72958,0.00014,24.34563]
[1779980738210,31.46,73053.84,0.0,-0.72662,0.00014,24.48484]
[1779980741525,31.45,73045.62,0.0,-0.72785,0.00014,24.4271]
[1779980742532,31.45,73037.37,0.0,-0.72904,0.00014,24.3714]
[1779980743542,31.45,73035.71,0.0,-0.72927,0.00014,24.36017]
[1779980745553,31.45,73041.62,0.0,-0.72843,0.00014,24.40005]
[1779980749581,31.45,73036.32,0.0,-0.72919,0.00014,24.36419]
[1779980753611,31.45,73043.23,0.0,-0.7282,0.00014,24.4108]
[1779980754617,31.45,73046.33,0.0,-0.72776,0.00014,24.43162]
[1779980756630,31.45,73049.86,0.0,-0.72725,0.00014,24.45517]
[1779980758643,31.45,73056.4,0.0,-0.72632,0.00014,24.49885]
[1779980759650,31.45,73066.67,0.0,-0.72484,0.00014,24.56741]
[1779980760658,31.45,73068.77,0.0,-0.72455,0.00014,24.58121]
[1779980762672,31.45,73062.19,0.0,-0.72551,0.00014,24.53666]
[1779980763679,31.45,73054.72,0.0,-0.72658,0.00014,24.48661]
[1779980764690,31.45,73053.52,0.0,-0.72676,0.00014,24.47843]
[1779980766700,31.45,73046.31,0.0,-0.7278,0.00014,24.42971]
[1779980767707,31.45,73041.26,0.0,-0.72852,0.00014,24.39559]
[1779980772749,31.45,73040.26,0.0,-0.72867,0.00014,24.38857]
[1779980774766,31.45,73036.93,0.0,-0.72915,0.00014,24.36602]
[1779980779806,31.45,73031.47,0.0,-0.72994,0.00014,24.32894]
[1779980780812,31.45,73029.6,0.0,-0.7302,0.00014,24.31629]
[1779980784841,31.45,73022.24,0.0,-0.73125,0.00014,24.26649]
[1779980789896,31.45,73022.53,0.0,-0.7312,0.00014,24.26893]
[1779980791911,31.45,73028.59,0.0,-0.73035,0.00014,24.30707]
[1779980796944,31.45,73027.04,0.0,-0.73056,0.00014,24.29686]
[1779980799966,31.45,73035.97,0.0,-0.72928,0.00014,24.35751]
[1779980801980,31.45,73033.01,0.0,-0.72971,0.00014,24.33749]
[1779980802987,31.45,73026.75,0.0,-0.73059,0.00014,24.29534]
[1779980805003,31.46,73025.79,0.0,-0.7307,0.00014,24.29036]
[1779980810039,31.47,73014.95,0.0,-0.73218,0.00014,24.2197]
[1779980811044,31.47,73011.81,0.0,-0.73262,0.00014,24.19844]
[1779980813058,31.47,73020.75,0.0,-0.73134,0.00014,24.25968]
[1779980814068,31.47,73023.48,0.0,-0.73095,0.00014,24.27834]
[1779980819101,31.47,73018.29,0.0,-0.73168,0.00014,24.24342]
[1779980824141,31.47,73021.15,0.0,-0.73127,0.00014,24.26306]
[1779980829186,31.47,73017.44,0.0,-0.73179,0.00014,24.23807]
[1779980834213,31.47,73017.22,0.0,-0.73182,0.00014,24.23684]
[1779980839249,31.47,73014.85,0.0,-0.73215,0.00014,24.22104]
[1779980842268,31.47,73020.79,0.0,-0.7313,0.00014,24.26163]
[1779980844282,31.47,73031.27,0.0,-0.72979,0.00014,24.33294]
[1779980845289,31.47,73032.79,0.0,-0.72959,0.00014,24.3428]
[1779980846297,31.47,73038.37,0.0,-0.72879,0.00014,24.38045]
[1779980852338,31.47,73037.07,0.0,-0.72901,0.00014,24.36801]
[1779980857374,31.47,73041.5,0.0,-0.72839,0.00014,24.39734]
[1779980861402,31.47,73047.37,0.0,-0.72756,0.00014,24.4363]
[1779980866437,31.46,73046.51,0.0,-0.7277,0.00014,24.42975]
[1779980869459,31.46,73063.41,0.0,-0.72527,0.00014,24.54273]
[1779980870468,31.46,73068.89,0.0,-0.72449,0.00014,24.57914]
[1779980871475,31.46,73067.13,0.0,-0.72476,0.00014,24.56683]
[1779980874502,31.45,73056.8,0.0,-0.72632,0.00014,24.49456]
[1779980875504,31.44,73049.34,0.0,-0.72744,0.00014,24.44225]
[1779980876510,31.44,73038.66,0.0,-0.72897,0.00014,24.37024]
[1779980877516,31.44,73039.08,0.0,-0.72895,0.00014,24.37128]
[1779980882553,31.43,73039.91,0.0,-0.72891,0.00014,24.37344]
[1779980887586,31.42,73037.14,0.0,-0.72932,0.00014,24.35419]
[1779980892623,31.42,73038.9,0.0,-0.72907,0.00014,24.36564]
[1779980897657,31.42,73038.85,0.0,-0.72909,0.00014,24.36481]
[1779980902693,31.42,73038.48,0.0,-0.72916,0.00014,24.36181]
[1779980903700,31.42,73032.85,0.0,-0.72996,0.00014,24.32358]
[1779980904706,31.42,73026.35,0.0,-0.73089,0.00014,24.27938]
[1779980907729,31.42,73020.46,0.0,-0.73174,0.00014,24.23924]
[1779980912763,31.42,73015.64,0.0,-0.73244,0.00014,24.20329]
[1779980917797,31.42,73010.97,0.0,-0.7331,0.00014,24.17169]
[1779980919816,31.4,73001.73,0.0,-0.73458,0.00014,24.10065]
[1779980920819,31.39,72992.61,0.0,-0.73588,0.00014,24.03753]
[1779980921830,31.39,72982.02,0.0,-0.73743,0.00014,23.9618]
[1779980922832,31.39,72973.12,0.0,-0.73869,0.00014,23.89975]
[1779980923842,31.38,72951.22,0.0,-0.74184,0.00014,23.74366]
[1779980924849,31.38,72945.02,0.0,-0.74272,0.00014,23.69989]
[1779980925855,31.37,72935.45,0.0,-0.74406,0.00014,23.6321]
[1779980926862,31.37,72928.81,0.0,-0.745,0.00014,23.58476]
[1779980927875,31.37,72921.87,0.0,-0.74597,0.00014,23.53523]
[1779980929886,31.36,72918.16,0.0,-0.74654,0.00014,23.50631]
[1779980934918,31.33,72920.87,0.0,-0.74637,0.00014,23.51548]
[1779980939953,31.3,72918.32,0.0,-0.74697,0.00014,23.48545]
[1779980941967,31.29,72924.91,0.0,-0.74612,0.00014,23.52895]
[1779980947005,31.28,72930.89,0.0,-0.74539,0.00014,23.56628]
[1779980948021,31.28,72929.9,0.0,-0.74554,0.00014,23.55907]
[1779980950025,31.27,72919.67,0.0,-0.74697,0.00014,23.4858]
[1779980951032,31.27,72914.17,0.0,-0.74774,0.00014,23.44639]
[1779980954054,31.27,72925.57,0.0,-0.7462,0.00014,23.52527]
[1779980955062,31.27,72924.92,0.0,-0.7463,0.00014,23.5204]
[1779980959112,31.26,72918.02,0.0,-0.74728,0.00014,23.47024]
[1779980960122,31.26,72913.69,0.0,-0.74789,0.00014,23.43916]
[1779980964153,31.26,72908.48,0.0,-0.74862,0.00014,23.40124]
[1779980965159,31.26,72907.27,0.0,-0.74879,0.00014,23.39246]
[1779980970198,31.26,72902.91,0.0,-0.74941,0.00014,23.3607]
[1779980971201,31.26,72894.32,0.0,-0.75062,0.00014,23.29563]
[1779980972211,31.26,72889.95,0.0,-0.75123,0.00014,23.26408]
[1779980974220,31.25,72886.08,0.0,-0.75184,0.00014,23.23264]
[1779980975229,31.24,72880.72,0.0,-0.75261,0.00014,23.19244]
[1779980977242,31.24,72879.13,0.0,-0.75286,0.00014,23.17901]
[1779980979261,31.23,72870.33,0.0,-0.75411,0.00014,23.11352]
[1779980980266,31.23,72864.44,0.0,-0.75495,0.00014,23.06943]
[1779980982279,31.23,72861.01,0.0,-0.75542,0.00014,23.04411]
[1779980986306,31.23,72855.61,0.0,-0.75618,0.00014,23.00406]
[1779980988329,31.23,72858.62,0.0,-0.75577,0.00014,23.0257]
[1779980989337,31.23,72875.64,0.0,-0.75344,0.00014,23.14911]
[1779980991350,31.22,72888.72,0.0,-0.75168,0.00014,23.24144]
[1779980992365,31.22,72894.92,0.0,-0.75082,0.00014,23.28597]
[1779980997392,31.22,72896.57,0.0,-0.75061,0.00014,23.29691]
[1779981002428,31.21,72901.62,0.0,-0.74993,0.00014,23.33244]
[1779981004442,31.21,72915.17,0.0,-0.74805,0.00014,23.42928]
[1779981005449,31.21,72918.47,0.0,-0.7476,0.00014,23.45263]
[1779981010489,31.21,72923.19,0.0,-0.74696,0.00014,23.48519]
[1779981013512,31.21,72930.79,0.0,-0.74591,0.00014,23.53878]
[1779981017543,31.21,72924.84,0.0,-0.74676,0.00014,23.49551]
[1779981022572,31.2,72923.12,0.0,-0.74702,0.00014,23.48218]
[1779981025595,31.2,72930.15,0.0,-0.74605,0.00014,23.53196]
[1779981027607,31.2,72928.53,0.0,-0.74629,0.00014,23.51997]
[1779981032642,31.2,72928.01,0.0,-0.7464,0.00014,23.51185]
[1779981037677,31.19,72925.69,0.0,-0.74675,0.00014,23.49425]
[1779981042714,31.19,72921.77,0.0,-0.74732,0.00014,23.4653]
[1779981047768,31.19,72919.81,0.0,-0.74761,0.00014,23.4504]
[1779981048781,31.19,72914.63,0.0,-0.74833,0.00014,23.41332]
[1779981050464,31.19,72885.41,0.0,-0.75239,0.00014,23.20245]
[1779981050777,31.19,72885.41,0.0,-0.7524,0.00014,23.20223]
[1779981051784,31.19,72882.17,0.0,-0.75285,0.00014,23.17865]
[1779981056819,31.18,72882.22,0.0,-0.75285,0.00014,23.17847]
[1779981061861,31.18,72884.31,0.0,-0.75257,0.00014,23.19306]
[1779981062866,31.18,72872.61,0.0,-0.75419,0.00014,23.10808]
[1779981063872,31.18,72859.54,0.0,-0.75599,0.00014,23.01271]
[1779981064879,31.18,72857.43,0.0,-0.75628,0.00014,22.99716]
[1779981067904,31.18,72843.19,0.0,-0.75824,0.00014,22.89242]
[1779981068912,31.18,72833.54,0.0,-0.75956,0.00014,22.82133]
[1779981070615,31.18,72828.62,0.0,-0.76024,0.00014,22.78496]
[1779981075970,31.18,72818.44,0.0,-0.76164,0.00014,22.70893]
[1779981076966,31.18,72812.94,0.0,-0.76238,0.00014,22.66822]
[1779981078981,31.17,72809.84,0.0,-0.76283,0.00014,22.64396]
[1779981082014,31.17,72816.07,0.0,-0.76199,0.00014,22.68989]
[1779981083021,31.17,72824.23,0.0,-0.76088,0.00014,22.74991]
[1779981084035,31.17,72824.96,0.0,-0.76079,0.00014,22.75505]
[1779981088063,31.17,72818.33,0.0,-0.7617,0.00014,22.70572]
[1779981092092,31.17,72811.37,0.0,-0.76266,0.00014,22.65092]
[1779981098134,31.17,72809.87,0.0,-0.76286,0.00014,22.63997]
[1779981102170,31.17,72803.24,0.0,-0.76377,0.00013,22.59029]
[1779981104184,31.17,72808.85,0.0,-0.76303,0.00014,22.63083]
[1779981106198,31.16,72809.7,0.0,-0.76292,0.00014,22.63669]
[1779981111240,31.16,72810.27,0.0,-0.76286,0.00014,22.64017]
[1779981113257,31.16,72821.67,0.0,-0.76132,0.00014,22.72431]
[1779981115270,31.16,72820.49,0.0,-0.76148,0.00014,22.71548]
[1779981120308,31.16,72820.61,0.0,-0.76148,0.00014,22.71579]
[1779981122320,31.16,72814.76,0.0,-0.76227,0.00014,22.67228]
[1779981123326,31.16,72820.76,0.0,-0.76146,0.00014,22.71656]
[1779981125341,31.16,72822.76,0.0,-0.7612,0.00014,22.73109]
[1779981127355,31.16,72830.38,0.0,-0.76016,0.00014,22.78705]
[1779981128362,31.16,72841.65,0.0,-0.75863,0.00014,22.86988]
[1779981129368,31.16,72845.82,0.0,-0.75806,0.00014,22.90025]
[1779981132391,31.16,72848.62,0.0,-0.75769,0.00014,22.92011]
[1779981137425,31.15,72848.91,0.0,-0.75767,0.00014,22.92148]
[1779981142460,31.15,72845.49,0.0,-0.75815,0.00014,22.89583]
[1779981147496,31.15,72846.76,0.0,-0.75799,0.00014,22.90447]
[1779981152548,31.15,72846.38,0.0,-0.75808,0.00014,22.89754]
[1779981155553,31.15,72840.56,0.0,-0.75888,0.00014,22.85433]
[1779981157567,31.15,72835.23,0.0,-0.75961,0.00014,22.81496]
[1779981162603,31.14,72834.66,0.0,-0.75971,0.00014,22.80987]
[1779981164616,31.14,72827.06,0.0,-0.76075,0.00014,22.75353]
[1779981165623,31.14,72824.76,0.0,-0.76107,0.00014,22.73633]
[1779981170661,31.14,72825.0,0.0,-0.76104,0.00014,22.73754]
[1779981175695,31.14,72824.95,0.0,-0.76106,0.00014,22.73676]
[1779981180730,31.14,72825.03,0.0,-0.76106,0.00014,22.73674]
[1779981185765,31.14,72825.7,0.0,-0.76098,0.00014,22.74127]
[1779981188789,31.14,72835.24,0.0,-0.75969,0.00014,22.81108]
[1779981192829,31.13,72841.48,0.0,-0.75885,0.00014,22.85625]
[1779981193844,31.13,72833.27,0.0,-0.75997,0.00014,22.7957]
[1779981194832,31.13,72824.89,0.0,-0.76112,0.00014,22.73382]
[1779981196846,31.13,72831.53,0.0,-0.76022,0.00014,22.78253]
[1779981201587,31.13,72809.03,0.0,-0.76328,0.00014,22.61562]
[1779981201886,31.13,72809.03,0.0,-0.76328,0.00014,22.61554]
[1779981202887,31.13,72800.96,0.0,-0.76437,0.00013,22.55562]
[1779981206924,31.13,72793.64,0.0,-0.76536,0.00013,22.50105]
[1779981207963,31.13,72777.29,0.0,-0.76756,0.00013,22.37885]
[1779981208957,31.12,72777.3,0.0,-0.7676,0.00013,22.37674]
[1779981211662,31.12,72786.45,0.0,-0.76644,0.00013,22.43956]
[1779981212983,31.12,72792.99,0.0,-0.76556,0.00013,22.48804]
[1779981213998,31.12,72800.82,0.0,-0.76451,0.00013,22.54619]
[1779981217012,31.12,72806.11,0.0,-0.76381,0.00014,22.585]
[1779981221733,31.11,72816.07,0.0,-0.76248,0.00014,22.65775]
[1779981227094,31.11,72810.53,0.0,-0.76324,0.00014,22.61611]
[1779981228101,31.11,72804.97,0.0,-0.76399,0.00014,22.57466]
[1779981231804,31.11,72793.7,0.0,-0.76552,0.00013,22.49027]
[1779981234147,31.11,72787.88,0.0,-0.76631,0.00013,22.44679]
[1779981239180,31.11,72787.99,0.0,-0.7663,0.00013,22.44749]
[1779981244214,31.11,72791.26,0.0,-0.76586,0.00013,22.47159]
[1779981249251,31.11,72791.51,0.0,-0.76584,0.00013,22.47306]
[1779981254286,31.11,72791.85,0.0,-0.7658,0.00013,22.47516]
[1779981260328,31.11,72789.54,0.0,-0.76612,0.00013,22.45755]
[1779981265367,31.1,72789.04,0.0,-0.76619,0.00013,22.45331]
[1779981270410,31.1,72791.64,0.0,-0.76585,0.00013,22.47234]
[1779981275438,31.1,72787.44,0.0,-0.76645,0.00013,22.43725]
[1779981278465,31.1,72780.64,0.0,-0.76736,0.00013,22.3861]
[1779981279467,31.1,72776.91,0.0,-0.76787,0.00013,22.35792]
[1779981282490,31.1,72771.62,0.0,-0.76859,0.00013,22.31767]
[1779981287525,31.1,72764.01,0.0,-0.76962,0.00013,22.25975]
[1779981288533,31.1,72764.46,0.0,-0.76956,0.00013,22.26304]
[1779981293565,31.1,72765.92,0.0,-0.76937,0.00013,22.27357]
[1779981298601,31.09,72769.44,0.0,-0.76892,0.00013,22.29934]
[1779981303635,31.09,72769.93,0.0,-0.76886,0.00013,22.30249]
[1779981308672,31.09,72769.24,0.0,-0.76896,0.00013,22.29683]
[1779981312701,31.09,72780.55,0.0,-0.76745,0.00013,22.3814]
[1779981317743,31.09,72777.68,0.0,-0.76786,0.00013,22.3589]
[1779981322781,31.09,72776.23,0.0,-0.76806,0.00013,22.3475]
[1779981327813,31.09,72776.75,0.0,-0.768,0.00013,22.3508]
[1779981332850,31.08,72780.03,0.0,-0.7676,0.00013,22.37141]
[1779981337884,31.08,72782.46,0.0,-0.76729,0.00013,22.38852]
[1779981342921,31.08,72779.31,0.0,-0.76773,0.00013,22.36426]
[1779981346947,31.08,72774.23,0.0,-0.76842,0.00013,22.32537]
[1779981348960,31.08,72768.91,0.0,-0.76914,0.00013,22.28525]
[1779981353996,31.08,72760.63,0.0,-0.77025,0.00013,22.22261]
[1779981358026,31.08,72757.71,0.0,-0.77064,0.00013,22.20058]
[1779981363061,31.08,72755.07,0.0,-0.77099,0.00013,22.18077]
[1779981366091,31.08,72743.4,0.0,-0.77254,0.00013,22.09285]
[1779981367090,31.08,72731.88,0.0,-0.77406,0.00013,22.00559]
[1779981372837,31.08,72730.74,0.0,-0.77422,0.00013,21.99668]
[1779981375145,31.08,72724.18,0.0,-0.77508,0.00013,21.94688]
[1779981380181,31.08,72734.36,0.0,-0.77374,0.00013,22.02401]
[1779981381198,31.08,72741.71,0.0,-0.77277,0.00013,22.07949]
[1779981382911,31.08,72735.72,0.0,-0.77357,0.00013,22.03391]
[1779981388240,31.07,72734.81,0.0,-0.7737,0.00013,22.02666]
[1779981393275,31.07,72731.02,0.0,-0.77423,0.00013,21.99413]
[1779981398312,31.07,72729.22,0.0,-0.77447,0.00013,21.98014]
[1779981403353,31.07,72734.29,0.0,-0.77381,0.00013,22.01831]
[1779981404352,31.07,72740.87,0.0,-0.77294,0.00013,22.06802]
[1779981406366,31.07,72747.73,0.0,-0.77203,0.00013,22.11956]
[1779981408381,31.07,72741.93,0.0,-0.77281,0.00013,22.07541]
[1779981409388,31.07,72731.17,0.0,-0.77423,0.00013,21.99385]
[1779981414449,31.07,72730.9,0.0,-0.77427,0.00013,21.99168]
[1779981416437,31.07,72740.83,0.0,-0.77296,0.00013,22.06676]
[1779981419459,31.07,72746.69,0.0,-0.77219,0.00013,22.11074]
[1779981422480,31.07,72754.87,0.0,-0.77111,0.00013,22.17209]
[1779981423489,31.07,72760.15,0.0,-0.77041,0.00013,22.21189]
[1779981424495,31.07,72765.78,0.0,-0.76965,0.00013,22.25426]
[1779981425502,31.07,72768.96,0.0,-0.76923,0.00013,22.27805]
[1779981430536,31.07,72771.18,0.0,-0.76894,0.00013,22.29431]
[1779981435571,31.07,72771.36,0.0,-0.76892,0.00013,22.29534]
[1779981440608,31.06,72775.82,0.0,-0.76834,0.00013,22.32829]
[1779981441620,31.06,72785.89,0.0,-0.76699,0.00013,22.40364]
[1779981442624,31.06,72789.75,0.0,-0.76647,0.00013,22.43241]
[1779981447662,31.06,72793.73,0.0,-0.76595,0.00013,22.46145]
[1779981450679,31.06,72777.75,0.0,-0.76811,0.00013,22.34118]
[1779981451685,31.06,72768.66,0.0,-0.76935,0.00013,22.2695]
[1779981452694,31.06,72768.96,0.0,-0.76931,0.00013,22.2717]
[1779981457727,31.06,72767.39,0.0,-0.76953,0.00013,22.25927]
[1779981461769,31.06,72773.88,0.0,-0.76868,0.00013,22.30726]
[1779981463783,31.06,72778.17,0.0,-0.76811,0.00013,22.33894]
[1779981468818,31.05,72776.91,0.0,-0.76831,0.00013,22.32805]
[1779981473855,31.05,72778.69,0.0,-0.7681,0.00013,22.34004]
[1779981475876,31.05,72771.31,0.0,-0.76909,0.00013,22.28407]
[1779981480912,31.04,72773.49,0.0,-0.76882,0.00013,22.29932]
[1779981485943,31.04,72777.41,0.0,-0.76832,0.00013,22.32744]
[1779981489971,31.04,72771.57,0.0,-0.76913,0.00013,22.28244]
[1779981493005,31.04,72749.29,0.0,-0.77211,0.00013,22.11368]
[1779981494013,31.04,72728.01,0.0,-0.77494,0.00013,21.95214]
[1779981495018,31.04,72725.53,0.0,-0.77527,0.00013,21.93299]
[1779981499051,31.03,72719.43,0.0,-0.7761,0.00013,21.88527]
[1779981500053,31.03,72714.31,0.0,-0.77678,0.00013,21.8459]
[1779981502065,31.03,72711.93,0.0,-0.7771,0.00013,21.82715]
[1779981504079,31.03,72706.33,0.0,-0.77784,0.00013,21.78382]
[1779981506095,31.03,72703.17,0.0,-0.77827,0.00013,21.7592]
[1779981507102,31.03,72692.77,0.0,-0.77963,0.00013,21.67938]
[1779981508133,31.03,72692.93,0.0,-0.77962,0.00013,21.68033]
[1779981510127,31.03,72699.09,0.0,-0.77882,0.00013,21.72714]
[1779981511131,31.02,72697.77,0.0,-0.77901,0.00013,21.71355]
[1779981512138,31.02,72692.26,0.0,-0.77974,0.00013,21.67117]
[1779981514159,31.02,72687.56,0.0,-0.78036,0.00013,21.63492]
[1779981518181,31.02,72682.01,0.0,-0.78109,0.00013,21.59186]
[1779981519190,31.02,72676.52,0.0,-0.7818,0.00013,21.54948]
[1779981521208,31.02,72675.05,0.0,-0.782,0.00013,21.53781]
[1779981526243,31.02,72678.45,0.0,-0.78157,0.00013,21.56333]
[1779981531279,31.02,72681.63,0.0,-0.78117,0.00013,21.58709]
[1779981536317,31.02,72680.39,0.0,-0.78134,0.00013,21.57693]
[1779981541353,31.02,72682.85,0.0,-0.78103,0.00013,21.59524]
[1779981546388,31.01,72687.64,0.0,-0.78042,0.00013,21.63136]
[1779981551422,31.01,72691.02,0.0,-0.77999,0.00013,21.65638]
[1779981556463,31.01,72691.54,0.0,-0.77994,0.00013,21.65962]
[1779981557479,31.01,72679.5,0.0,-0.78152,0.00013,21.56658]
[1779981558476,31.01,72668.78,0.0,-0.78291,0.00013,21.48392]
[1779981563510,31.01,72666.8,0.0,-0.78318,0.00013,21.46804]
[1779981568556,31.01,72679.57,0.0,-0.78153,0.00013,21.56574]
[1779981569556,31.01,72679.84,0.0,-0.7815,0.00013,21.56758]
[1779981570563,31.01,72690.99,0.0,-0.78005,0.00013,21.65304]
[1779981573594,31.0,72697.78,0.0,-0.7792,0.00013,21.70117]
[1779981578633,31.0,72698.56,0.0,-0.77912,0.00013,21.70607]
[1779981580647,31.0,72691.5,0.0,-0.78005,0.00013,21.65153]
[1779981585683,31.0,72687.12,0.0,-0.78064,0.00013,21.61686]
[1779981587698,31.0,72671.3,0.0,-0.7827,0.00013,21.49469]
[1779981592733,31.0,72671.25,0.0,-0.78272,0.00013,21.49354]
[1779981597769,30.99,72670.69,0.0,-0.78281,0.00013,21.48836]
[1779981602805,30.99,72659.4,0.0,-0.78429,0.00013,21.40029]
[1779981603814,30.99,72653.46,0.0,-0.78506,0.00013,21.35416]
[1779981605826,30.99,72652.65,0.0,-0.78517,0.00013,21.34759]
[1779981606834,30.99,72647.36,0.0,-0.78585,0.00013,21.30649]
[1779981607841,30.99,72629.43,0.0,-0.78815,0.00013,21.1673]
[1779981608845,30.99,72616.32,0.0,-0.78983,0.00013,21.06523]
[1779981609852,30.99,72616.41,0.0,-0.78982,0.00013,21.0658]
[1779981611870,30.99,72621.55,0.0,-0.78917,0.00013,21.10568]
[1779981612877,30.99,72632.44,0.0,-0.78777,0.00013,21.19032]
[1779981613884,30.99,72636.19,0.0,-0.7873,0.00013,21.21932]
[1779981616907,30.99,72630.46,0.0,-0.78804,0.00013,21.17434]
[1779981617913,30.99,72625.63,0.0,-0.78866,0.00013,21.13669]
[1779981619930,30.99,72620.84,0.0,-0.78927,0.00013,21.09933]
[1779981624961,30.99,72632.6,0.0,-0.78777,0.00013,21.19066]
[1779981625970,30.99,72634.42,0.0,-0.78754,0.00013,21.20467]
[1779981627982,30.99,72627.27,0.0,-0.78846,0.00013,21.14887]
[1779981629997,30.99,72618.68,0.0,-0.78956,0.00013,21.0819]
[1779981632030,30.99,72620.18,0.0,-0.78939,0.00013,21.0903]
[1779981633021,30.99,72642.12,0.0,-0.78658,0.00013,21.26076]
[1779981635035,30.99,72640.95,0.0,-0.78673,0.00013,21.25149]
[1779981639068,30.98,72632.69,0.0,-0.78781,0.00013,21.18646]
[1779981640074,30.98,72626.94,0.0,-0.78855,0.00013,21.14167]
[1779981642091,30.98,72616.27,0.0,-0.78991,0.00013,21.05856]
[1779981643105,30.98,72614.97,0.0,-0.79007,0.00013,21.04847]
[1779981648138,30.98,72616.01,0.0,-0.78994,0.00013,21.05684]
[1779981653196,30.98,72609.95,0.0,-0.7907,0.00013,21.00992]
[1779981654182,30.98,72607.4,0.0,-0.79102,0.00013,20.99015]
[1779981656192,30.98,72615.78,0.0,-0.78995,0.00013,21.05573]
[1779981661233,30.99,72615.89,0.0,-0.78993,0.00013,21.05689]
[1779981663243,30.99,72622.43,0.0,-0.7891,0.00013,21.10794]
[1779981664254,30.99,72628.9,0.0,-0.78827,0.00013,21.15827]
[1779981665261,30.99,72643.18,0.0,-0.78644,0.00013,21.26907]
[1779981666268,30.99,72653.21,0.0,-0.78515,0.00013,21.34675]
[1779981667275,30.99,72656.54,0.0,-0.78472,0.00013,21.37242]
[1779981672313,30.98,72656.25,0.0,-0.78477,0.00013,21.36958]
[1779981677345,30.98,72659.88,0.0,-0.78431,0.00013,21.39706]
[1779981678353,30.98,72652.75,0.0,-0.78523,0.00013,21.34179]
[1779981679366,30.98,72648.21,0.0,-0.78582,0.00013,21.30642]
[1779981683387,30.98,72640.54,0.0,-0.78682,0.00013,21.24658]
[1779981687417,30.98,72632.19,0.0,-0.78789,0.00013,21.18131]
[1779981689428,30.98,72628.82,0.0,-0.78833,0.00013,21.15504]
[1779981691445,30.98,72643.87,0.0,-0.78642,0.00013,21.26854]
[1779981692451,30.98,72653.08,0.0,-0.78524,0.00013,21.33968]
[1779981693471,30.98,72656.5,0.0,-0.7848,0.00013,21.36592]
[1779981696480,30.98,72643.63,0.0,-0.78646,0.00013,21.26604]
[1779981697486,30.98,72630.08,0.0,-0.78821,0.00013,21.1605]
[1779981698496,30.98,72621.99,0.0,-0.78924,0.00013,21.09751]
[1779981699501,30.98,72622.23,0.0,-0.78921,0.00013,21.09939]
[1779981701516,30.98,72614.9,0.0,-0.79014,0.00013,21.04229]
[1779981703531,30.98,72608.59,0.0,-0.79095,0.00013,20.99291]
[1779981708564,30.98,72608.94,0.0,-0.79091,0.00013,20.99534]
[1779981713601,30.98,72610.36,0.0,-0.79073,0.00013,21.00622]
[1779981716627,30.98,72618.95,0.0,-0.78964,0.00013,21.07298]
[1779981718648,30.98,72622.82,0.0,-0.78915,0.00013,21.10282]
[1779981723682,30.97,72628.26,0.0,-0.78848,0.00013,21.14415]
[1779981724690,30.97,72637.06,0.0,-0.78735,0.00013,21.21243]
[1779981725693,30.97,72639.05,0.0,-0.7871,0.00013,21.2277]
[1779981727708,30.97,72644.26,0.0,-0.78643,0.00013,21.26799]
[1779981729723,30.97,72646.55,0.0,-0.78614,0.00013,21.28552]
[1779981733752,30.97,72660.15,0.0,-0.78439,0.00013,21.39046]
[1779981734757,30.97,72664.18,0.0,-0.78387,0.00013,21.42153]
[1779981739794,30.97,72666.92,0.0,-0.78353,0.00013,21.44221]
[1779981742820,30.97,72696.43,0.0,-0.77969,0.00013,21.66908]
[1779981743823,30.97,72691.19,0.0,-0.78038,0.00013,21.62862]
[1779981745841,30.97,72699.14,0.0,-0.77934,0.00013,21.68933]
[1779981748865,30.97,72699.39,0.0,-0.77932,0.00013,21.69083]
[1779981750882,30.97,72711.34,0.0,-0.77775,0.00013,21.78222]
[1779981751885,30.97,72715.56,0.0,-0.77722,0.00013,21.81102]
[1779981756921,30.96,72714.73,0.0,-0.77735,0.00013,21.80398]
[1779981758934,30.96,72720.3,0.0,-0.77661,0.00013,21.84647]
[1779981759941,30.96,72727.53,0.0,-0.77566,0.00013,21.90153]
[1779981760949,30.96,72731.81,0.0,-0.7751,0.00013,21.93401]
[1779981761956,30.96,72737.97,0.0,-0.77428,0.00013,21.98078]
[1779981762966,30.96,72743.23,0.0,-0.77359,0.00013,22.0206]
[1779981764976,30.96,72738.17,0.0,-0.77426,0.00013,21.98196]
[1779981765983,30.96,72733.24,0.0,-0.77492,0.00013,21.94421]
[1779981771019,30.96,72731.25,0.0,-0.7752,0.00013,21.92834]
[1779981774041,30.96,72737.92,0.0,-0.77432,0.00013,21.97874]
[1779981775047,30.96,72730.47,0.0,-0.77532,0.00013,21.92154]
[1779981780083,30.96,72726.48,0.0,-0.77586,0.00013,21.89032]
[1779981783105,30.95,72737.06,0.0,-0.77447,0.00013,21.97039]
[1779981785121,30.95,72742.84,0.0,-0.77371,0.00013,22.01382]
[1779981787131,30.95,72749.0,0.0,-0.7729,0.00013,22.06026]
[1779981792167,30.95,72745.06,0.0,-0.77343,0.00013,22.02978]
[1779981795190,30.95,72737.03,0.0,-0.77451,0.00013,21.96828]
[1779981800224,30.95,72746.02,0.0,-0.77332,0.00013,22.03601]
[1779981805260,30.95,72740.55,0.0,-0.77406,0.00013,21.99412]
[1779981810298,30.95,72734.39,0.0,-0.77488,0.00013,21.9466]
[1779981815331,30.95,72734.57,0.0,-0.77489,0.00013,21.94426]
[1779981820370,30.94,72742.6,0.0,-0.77383,0.00013,22.00518]
[1779981822384,30.94,72749.5,0.0,-0.77291,0.00013,22.05756]
[1779981824402,30.94,72759.72,0.0,-0.77155,0.00013,22.13492]
[1779981825407,30.94,72762.16,0.0,-0.77123,0.00013,22.15324]
[1779981829439,30.94,72752.57,0.0,-0.77252,0.00013,22.07974]
[1779981830449,30.94,72726.16,0.0,-0.77604,0.00013,21.87827]
[1779981831454,30.94,72726.43,0.0,-0.776,0.00013,21.88026]
[1779981836491,30.94,72729.22,0.0,-0.77564,0.00013,21.90131]
[1779981838503,30.94,72735.14,0.0,-0.77485,0.00013,21.9464]
[1779981839510,30.94,72741.15,0.0,-0.77406,0.00013,21.99203]
[1779981841525,30.94,72749.48,0.0,-0.77295,0.00013,22.05538]
[1779981842532,30.94,72748.8,0.0,-0.77304,0.00013,22.05015]
[1779981847568,30.94,72748.55,0.0,-0.77308,0.00013,22.04796]
[1779981849580,30.94,72755.17,0.0,-0.7722,0.00013,22.09809]
[1779981851598,30.94,72749.83,0.0,-0.77292,0.00013,22.05707]
[1779981852602,30.94,72742.9,0.0,-0.77384,0.00013,22.00438]
[1779981853609,30.94,72742.84,0.0,-0.77386,0.00013,22.00376]
[1779981855622,30.94,72749.08,0.0,-0.77303,0.00013,22.05081]
[1779981856631,30.94,72757.67,0.0,-0.77189,0.00013,22.11602]
[1779981857637,30.94,72760.9,0.0,-0.77146,0.00013,22.14036]
[1779981860663,30.93,72764.3,0.0,-0.77101,0.00013,22.16558]
[1779981862672,30.93,72769.64,0.0,-0.7703,0.00013,22.20587]
[1779981863681,30.93,72776.11,0.0,-0.76943,0.00013,22.25465]
[1779981864685,30.93,72779.31,0.0,-0.76901,0.00013,22.27864]
[1779981867709,30.93,72790.92,0.0,-0.76745,0.00013,22.36594]
[1779981868714,30.93,72795.15,0.0,-0.76688,0.00014,22.39758]
[1779981869733,30.93,72796.76,0.0,-0.76667,0.00014,22.40902]
[1779981870732,30.93,72780.85,0.0,-0.76882,0.00013,22.28906]
[1779981871740,30.93,72773.65,0.0,-0.76981,0.00013,22.23143]
[1779981872746,30.93,72773.48,0.0,-0.76984,0.00013,22.23]
[1779981877794,30.93,72763.02,0.0,-0.77126,0.00013,22.14986]
[1779981878794,30.93,72747.94,0.0,-0.77327,0.00013,22.03539]
[1779981879799,30.93,72746.48,0.0,-0.77347,0.00013,22.02415]
[1779981880807,30.93,72756.25,0.0,-0.77216,0.00013,22.09839]
[1779981881815,30.93,72757.82,0.0,-0.77196,0.00013,22.11016]
[1779981886672,30.93,72769.95,0.0,-0.77035,0.00013,22.20145]
[1779981890882,30.92,72759.82,0.0,-0.77171,0.00013,22.12414]
[1779981892895,30.92,72756.64,0.0,-0.77214,0.00013,22.09965]
[1779981897930,30.92,72755.52,0.0,-0.7723,0.00013,22.0906]
[1779981902966,30.92,72757.34,0.0,-0.77207,0.00013,22.10378]
[1779981903971,30.92,72748.63,0.0,-0.77324,0.00013,22.03746]
[1779981905985,30.92,72750.08,0.0,-0.77305,0.00013,22.04832]
[1779981911020,30.92,72754.51,0.0,-0.77246,0.00013,22.08157]
[1779981916058,30.92,72754.35,0.0,-0.77249,0.00013,22.07978]
[1779981921092,30.92,72751.41,0.0,-0.7729,0.00013,22.05689]
[1779981926127,30.91,72751.47,0.0,-0.7729,0.00013,22.05687]
[1779981931172,30.91,72750.36,0.0,-0.77308,0.00013,22.04465]
[1779981932177,30.91,72756.33,0.0,-0.77228,0.00013,22.08992]
[1779981933181,30.91,72770.43,0.0,-0.7704,0.00013,22.19669]
[1779981937209,30.91,72775.95,0.0,-0.76966,0.00013,22.23799]
[1779981940231,30.91,72763.29,0.0,-0.77137,0.00013,22.14188]
[1779981941237,30.91,72759.61,0.0,-0.77186,0.00013,22.11389]
[1779981946272,30.91,72768.3,0.0,-0.7707,0.00013,22.17956]
[1779981951307,30.91,72770.61,0.0,-0.7704,0.00013,22.19667]
[1779981953329,30.91,72778.03,0.0,-0.7694,0.00013,22.25281]
[1779981958357,30.91,72781.58,0.0,-0.76893,0.00013,22.27918]
[1779981963393,30.91,72784.2,0.0,-0.76859,0.00013,22.29859]
[1779981964400,30.91,72777.49,0.0,-0.76949,0.00013,22.24786]
[1779981965407,30.91,72774.72,0.0,-0.76987,0.00013,22.22678]
[1779981970442,30.91,72777.44,0.0,-0.76951,0.00013,22.24669]
[1779981975479,30.9,72779.28,0.0,-0.76928,0.00013,22.25988]
[1779981980515,30.9,72769.78,0.0,-0.77057,0.00013,22.1872]
[1779981982525,30.9,72766.85,0.0,-0.77097,0.00013,22.16476]
[1779981987561,30.9,72765.43,0.0,-0.77117,0.00013,22.1535]
[1779981992596,30.9,72766.58,0.0,-0.77105,0.00013,22.15816]
[1779981994622,30.9,72773.19,0.0,-0.77017,0.00013,22.20773]
[1779981996627,30.9,72772.69,0.0,-0.77024,0.00013,22.20377]
[1779982000657,30.9,72766.05,0.0,-0.77114,0.00013,22.15324]
[1779982005701,30.9,72770.61,0.0,-0.77053,0.00013,22.1877]
[1779982010737,30.9,72770.85,0.0,-0.77049,0.00013,22.18944]
[1779982014765,30.9,72778.72,0.0,-0.76944,0.00013,22.24879]
[1779982018794,30.89,72782.77,0.0,-0.7689,0.00013,22.27897]
[1779982020813,30.89,72777.69,0.0,-0.76959,0.00013,22.24036]
[1779982025863,30.89,72786.14,0.0,-0.76846,0.00013,22.3038]
[1779982026872,30.89,72792.15,0.0,-0.76765,0.00014,22.34897]
[1779982029878,30.89,72797.53,0.0,-0.76693,0.00014,22.38915]
[1779982032900,30.89,72813.16,0.0,-0.76482,0.00014,22.50624]
[1779982033908,30.89,72817.07,0.0,-0.76429,0.00014,22.53539]
[1779982038944,30.89,72810.99,0.0,-0.76513,0.00014,22.48906]
[1779982039950,30.89,72801.97,0.0,-0.76636,0.00014,22.42109]
[1779982040961,30.89,72802.19,0.0,-0.76633,0.00014,22.42256]
[1779982043985,30.89,72814.43,0.0,-0.76468,0.00014,22.51403]
[1779982044991,30.89,72820.53,0.0,-0.76385,0.00014,22.55954]
[1779982046002,30.89,72820.34,0.0,-0.76388,0.00014,22.55792]
[1779982049018,30.88,72826.07,0.0,-0.7631,0.00014,22.60049]
[1779982054055,30.88,72826.96,0.0,-0.76302,0.00014,22.60316]
[1779982059090,30.88,72822.32,0.0,-0.76366,0.00014,22.56798]
[1779982062111,30.88,72816.77,0.0,-0.76442,0.00014,22.52626]
[1779982067146,30.88,72818.36,0.0,-0.76421,0.00014,22.53792]
[1779982072187,30.88,72817.56,0.0,-0.76432,0.00014,22.53177]
[1779982077217,30.88,72821.29,0.0,-0.76382,0.00014,22.55946]
[1779982081253,30.88,72826.96,0.0,-0.76305,0.00014,22.60155]
[1779982084268,30.88,72818.39,0.0,-0.76422,0.00014,22.53704]
[1779982089303,30.88,72810.73,0.0,-0.76528,0.00014,22.47904]
[1779982090312,30.88,72804.6,0.0,-0.76611,0.00014,22.43295]
[1779982095346,30.88,72806.57,0.0,-0.76585,0.00014,22.44741]
[1779982100381,30.87,72807.96,0.0,-0.76567,0.00014,22.45742]
[1779982103402,30.87,72801.75,0.0,-0.76651,0.00014,22.41059]
[1779982108441,30.87,72804.39,0.0,-0.76616,0.00014,22.43019]
[1779982113476,30.87,72806.38,0.0,-0.76592,0.00014,22.44153]
[1779982118509,30.87,72808.14,0.0,-0.76569,0.00014,22.45434]
[1779982123545,30.87,72810.58,0.0,-0.76537,0.00014,22.47218]
[1779982124553,30.87,72816.57,0.0,-0.76455,0.00014,22.51708]
[1779982125561,30.87,72824.69,0.0,-0.76345,0.00014,22.57777]
[1779982130594,30.87,72826.36,0.0,-0.76323,0.00014,22.58976]
[1779982135630,30.87,72824.23,0.0,-0.76353,0.00014,22.57335]
[1779982138650,30.87,72818.38,0.0,-0.76433,0.00014,22.52908]
[1779982143685,30.87,72817.75,0.0,-0.76443,0.00014,22.52398]
[1779982148727,30.86,72817.43,0.0,-0.76447,0.00014,22.52143]
[1779982153756,30.86,72815.97,0.0,-0.76468,0.00014,22.51012]
[1779982158791,30.86,72820.03,0.0,-0.76414,0.00014,22.54003]
[1779982163828,30.86,72818.41,0.0,-0.76437,0.00014,22.52706]
[1779982168861,30.86,72817.47,0.0,-0.76452,0.00014,22.51927]
[1779982170874,30.86,72824.02,0.0,-0.76363,0.00014,22.5681]
[1779982174903,30.86,72831.71,0.0,-0.76261,0.00014,22.6219]
[1779982178931,30.86,72836.8,0.0,-0.76192,0.00014,22.65936]
[1779982180944,30.86,72843.18,0.0,-0.76105,0.00014,22.70681]
[1779982183967,30.85,72854.18,0.0,-0.75954,0.00014,22.7883]
[1779982184974,30.85,72854.78,0.0,-0.75946,0.00014,22.79259]
[1779982189005,30.85,72860.8,0.0,-0.75863,0.00014,22.83703]
[1779982192026,30.85,72859.76,0.0,-0.75878,0.00014,22.82904]
[1779982197061,30.85,72861.24,0.0,-0.75859,0.00014,22.83959]
[1779982198073,30.85,72866.85,0.0,-0.75781,0.00014,22.88101]
[1779982200084,30.85,72867.19,0.0,-0.75777,0.00014,22.88345]
[1779982201088,30.85,72861.57,0.0,-0.75855,0.00014,22.84171]
[1779982204110,30.85,72868.2,0.0,-0.75764,0.00014,22.89039]
[1779982207137,30.85,72861.8,0.0,-0.75853,0.00014,22.84252]
[1779982212171,30.85,72872.33,0.0,-0.75709,0.00014,22.91978]
[1779982213226,30.85,72880.41,0.0,-0.75597,0.00014,22.97932]
[1779982214186,30.85,72873.89,0.0,-0.75687,0.00014,22.93124]
[1779982215217,30.85,72862.35,0.0,-0.75847,0.00014,22.84592]
[1779982216232,30.85,72866.83,0.0,-0.75786,0.00014,22.8788]
[1779982217210,30.85,72869.96,0.0,-0.75743,0.00014,22.90161]
[1779982219125,30.84,72862.05,0.0,-0.75853,0.00014,22.84269]
[1779982222246,30.84,72852.17,0.0,-0.75993,0.00014,22.76755]
[1779982223253,30.84,72849.02,0.0,-0.76036,0.00014,22.74406]
[1779982226287,30.84,72858.92,0.0,-0.759,0.00014,22.81741]
[1779982227284,30.84,72864.59,0.0,-0.75822,0.00014,22.8593]
[1779982230303,30.84,72859.44,0.0,-0.75894,0.00014,22.82069]
[1779982234331,30.84,72870.08,0.0,-0.7575,0.00014,22.89568]
[1779982236348,30.83,72872.48,0.0,-0.75718,0.00014,22.91302]
[1779982241385,30.83,72876.88,0.0,-0.75659,0.00014,22.94465]
[1779982245412,30.83,72870.16,0.0,-0.75753,0.00014,22.89459]
[1779982248434,30.83,72864.19,0.0,-0.75836,0.00014,22.84987]
[1779982249445,30.83,72855.44,0.0,-0.75957,0.00014,22.78483]
[1779982250470,30.83,72853.91,0.0,-0.75978,0.00014,22.7734]
[1779982251473,30.83,72845.82,0.0,-0.7609,0.00014,22.71316]
[1779982252470,30.83,72835.6,0.0,-0.7623,0.00014,22.63681]
[1779982253471,30.83,72831.36,0.0,-0.76288,0.00014,22.60509]
[1779982256491,30.83,72830.1,0.0,-0.76306,0.00014,22.59572]
[1779982261526,30.83,72833.45,0.0,-0.76261,0.00014,22.62028]
[1779982262533,30.83,72841.29,0.0,-0.76153,0.00014,22.67883]
[1779982263541,30.83,72841.87,0.0,-0.76146,0.00014,22.68297]
[1779982264548,30.83,72836.57,0.0,-0.76219,0.00014,22.64324]
[1779982266561,30.83,72829.22,0.0,-0.7632,0.00014,22.58801]
[1779982267568,30.83,72824.0,0.0,-0.76391,0.00014,22.54884]
[1779982272605,30.83,72826.47,0.0,-0.76358,0.00014,22.56715]
[1779982277640,30.82,72826.02,0.0,-0.76365,0.00014,22.56348]
[1779982282677,30.82,72824.24,0.0,-0.76389,0.00014,22.54991]
[1779982287710,30.82,72820.88,0.0,-0.76436,0.00014,22.52454]
[1779982289724,30.82,72810.89,0.0,-0.76572,0.00014,22.44954]
[1779982294760,30.82,72816.77,0.0,-0.76493,0.00014,22.49069]
[1779982299793,30.82,72812.27,0.0,-0.76554,0.00014,22.4571]
[1779982304831,30.83,72812.53,0.0,-0.7655,0.00014,22.45934]
[1779982305837,30.83,72802.35,0.0,-0.76688,0.00014,22.3827]
[1779982306843,30.83,72793.71,0.0,-0.76805,0.00014,22.31757]
[1779982307851,30.83,72779.19,0.0,-0.77001,0.00013,22.20771]
[1779982308858,30.83,72771.7,0.0,-0.77102,0.00013,22.15085]
[1779982313892,30.83,72766.62,0.0,-0.7717,0.00013,22.11247]
[1779982318929,30.83,72765.02,0.0,-0.77192,0.00013,22.10008]
[1779982321952,30.83,72772.14,0.0,-0.77096,0.00013,22.15394]
[1779982322956,30.83,72764.43,0.0,-0.772,0.00013,22.09522]
[1779982323964,30.82,72754.98,0.0,-0.77327,0.00013,22.02303]
[1779982325978,30.82,72752.06,0.0,-0.77366,0.00013,22.00045]
[1779982331013,30.82,72753.23,0.0,-0.77352,0.00013,22.00868]
[1779982334042,30.82,72743.55,0.0,-0.77483,0.00013,21.9338]
[1779982336057,30.82,72751.16,0.0,-0.77383,0.00013,21.99105]
[1779982341093,30.82,72756.18,0.0,-0.77317,0.00013,22.02861]
[1779982346130,30.82,72757.1,0.0,-0.77305,0.00013,22.03541]
[1779982351164,30.82,72757.52,0.0,-0.77303,0.00013,22.03509]
[1779982356199,30.81,72754.32,0.0,-0.77346,0.00013,22.01054]
[1779982358213,30.81,72762.29,0.0,-0.77239,0.00013,22.0712]
[1779982363248,30.81,72763.01,0.0,-0.7723,0.00013,22.07621]
[1779982366272,30.81,72757.78,0.0,-0.77301,0.00013,22.03607]
[1779982367277,30.81,72742.02,0.0,-0.77511,0.00013,21.9156]
[1779982368285,30.81,72737.71,0.0,-0.77567,0.00013,21.88352]
[1779982371308,30.82,72736.74,0.0,-0.77573,0.00013,21.88013]
[1779982376345,30.84,72736.19,0.0,-0.77567,0.00013,21.88316]
[1779982380304,30.85,72746.9,0.0,-0.77421,0.00013,21.96679]
[1779982382387,30.85,72748.88,0.0,-0.77395,0.00013,21.98172]
[1779982387425,30.84,72751.93,0.0,-0.77355,0.00013,22.00451]
[1779982390443,30.84,72744.25,0.0,-0.77458,0.00013,21.94554]
[1779982394472,30.84,72749.45,0.0,-0.7739,0.00013,21.98489]
[1779982398500,30.84,72755.31,0.0,-0.77312,0.00013,22.02915]
[1779982403544,30.84,72749.95,0.0,-0.77385,0.00013,21.98743]
[1779982405558,30.84,72746.24,0.0,-0.77435,0.00013,21.95887]
[1779982410592,30.84,72747.43,0.0,-0.7742,0.00013,21.96754]
[1779982415629,30.84,72747.59,0.0,-0.77421,0.00013,21.96505]
[1779982418649,30.84,72754.01,0.0,-0.77336,0.00013,22.01374]
[1779982423685,30.83,72755.77,0.0,-0.77314,0.00013,22.02646]
[1779982428722,30.83,72759.61,0.0,-0.77263,0.00013,22.05535]
[1779982433756,30.83,72756.77,0.0,-0.77301,0.00013,22.03338]
[1779982438790,30.83,72757.52,0.0,-0.77292,0.00013,22.03892]
[1779982443876,30.83,72777.15,0.0,-0.77029,0.00013,22.18798]
[1779982444855,30.83,72776.62,0.0,-0.77036,0.00013,22.18374]
[1779982445863,30.83,72770.37,0.0,-0.77121,0.00013,22.13613]
[1779982447877,30.83,72763.27,0.0,-0.77216,0.00013,22.0819]
[1779982449890,30.83,72757.57,0.0,-0.77293,0.00013,22.03837]
[1779982450898,30.83,72763.41,0.0,-0.77215,0.00013,22.08276]
[1779982455933,30.83,72760.75,0.0,-0.77251,0.00013,22.06192]
[1779982460968,30.83,72761.61,0.0,-0.77241,0.00013,22.06805]
[1779982466003,30.83,72763.99,0.0,-0.7721,0.00013,22.08569]
[1779982469026,30.83,72771.62,0.0,-0.77108,0.00013,22.14329]
[1779982474061,30.82,72770.46,0.0,-0.77127,0.00013,22.13037]
[1779982479097,30.82,72769.8,0.0,-0.77138,0.00013,22.12453]
[1779982484131,30.82,72770.13,0.0,-0.77135,0.00013,22.12625]
[1779982489175,30.82,72767.53,0.0,-0.77171,0.00013,22.10574]
[1779982492195,30.82,72774.48,0.0,-0.77078,0.00013,22.15836]
[1779982496231,30.82,72781.01,0.0,-0.76991,0.00013,22.20769]
[1779982498244,30.82,72774.07,0.0,-0.77084,0.00013,22.15477]
[1779982499247,30.82,72765.33,0.0,-0.77202,0.00013,22.0882]
[1779982500256,30.82,72757.52,0.0,-0.77307,0.00013,22.02865]
[1779982505295,30.81,72757.88,0.0,-0.77302,0.00013,22.03122]
[1779982510328,30.81,72763.97,0.0,-0.77221,0.00013,22.07749]
[1779982515359,30.81,72761.99,0.0,-0.77248,0.00013,22.06205]
[1779982520396,30.81,72766.56,0.0,-0.77188,0.00013,22.09638]
[1779982525432,30.81,72769.65,0.0,-0.77147,0.00013,22.11924]
[1779982528450,30.81,72763.7,0.0,-0.77228,0.00013,22.07351]
[1779982533486,30.81,72765.42,0.0,-0.77208,0.00013,22.0828]
[1779982538521,30.81,72766.34,0.0,-0.77197,0.00013,22.08928]
[1779982542549,30.81,72780.28,0.0,-0.7701,0.00013,22.1948]
[1779982543560,30.81,72786.59,0.0,-0.76925,0.00014,22.24257]
[1779982544564,30.81,72787.96,0.0,-0.76907,0.00014,22.2528]
[1779982549598,30.81,72791.0,0.0,-0.76866,0.00014,22.27561]
[1779982551612,30.81,72802.91,0.0,-0.76705,0.00014,22.36552]
[1779982552619,30.8,72805.75,0.0,-0.76667,0.00014,22.38681]
[1779982557658,30.8,72809.91,0.0,-0.76612,0.00014,22.41731]
[1779982562692,30.8,72811.86,0.0,-0.76587,0.00014,22.43102]
[1779982567728,30.8,72815.6,0.0,-0.76538,0.00014,22.45821]
[1779982572762,30.8,72814.01,0.0,-0.76561,0.00014,22.44531]
[1779982577798,30.79,72819.29,0.0,-0.76491,0.00014,22.48421]
[1779982579816,30.79,72823.89,0.0,-0.76428,0.00014,22.51856]
[1779982580824,30.79,72832.55,0.0,-0.7631,0.00014,22.58348]
[1779982581830,30.79,72839.2,0.0,-0.76219,0.00014,22.63315]
[1779982582837,30.79,72835.01,0.0,-0.76277,0.00014,22.60165]
[1779982587879,30.79,72839.65,0.0,-0.76214,0.00014,22.63569]
[1779982591920,30.79,72830.32,0.0,-0.76345,0.00014,22.56211]
[1779982592924,30.79,72825.04,0.0,-0.76418,0.00014,22.5225]
[1779982593930,30.79,72821.8,0.0,-0.76462,0.00014,22.49799]
[1779982594931,30.79,72816.11,0.0,-0.7654,0.00014,22.45504]
[1779982599967,30.79,72811.44,0.0,-0.76605,0.00014,22.41912]
[1779982605001,30.78,72807.03,0.0,-0.76667,0.00014,22.38512]
[1779982610041,30.78,72804.05,0.0,-0.76708,0.00014,22.36196]
[1779982615078,30.78,72797.26,0.0,-0.76801,0.00014,22.31016]
[1779982620117,30.78,72805.59,0.0,-0.76689,0.00014,22.37268]
[1779982624141,30.78,72810.85,0.0,-0.76619,0.00014,22.41178]
[1779982628179,30.78,72823.81,0.0,-0.76443,0.00014,22.50892]
[1779982630203,30.78,72817.86,0.0,-0.76524,0.00014,22.46423]
[1779982635237,30.78,72824.39,0.0,-0.76434,0.00014,22.51344]
[1779982638259,30.78,72830.38,0.0,-0.76353,0.00014,22.55827]
[1779982643299,30.78,72831.68,0.0,-0.76336,0.00014,22.56767]
[1779982644304,30.78,72818.91,0.0,-0.7651,0.00014,22.47169]
[1779982645313,30.78,72814.41,0.0,-0.76572,0.00014,22.43771]
[1779982649339,30.78,72824.42,0.0,-0.76436,0.00014,22.51271]
[1779982650346,30.78,72831.43,0.0,-0.7634,0.00014,22.56527]
[1779982651357,30.78,72831.87,0.0,-0.76336,0.00014,22.5652]
[1779982656389,30.77,72829.0,0.0,-0.76377,0.00014,22.54307]
[1779982658402,30.77,72823.24,0.0,-0.76456,0.00014,22.49965]
[1779982660419,30.77,72817.04,0.0,-0.76541,0.00014,22.45285]
[1779982665452,30.77,72818.38,0.0,-0.76523,0.00014,22.46271]
[1779982670492,30.77,72811.74,0.0,-0.76614,0.00014,22.41239]
[1779982671499,30.77,72808.07,0.0,-0.76664,0.00014,22.38471]
[1779982676534,30.77,72807.86,0.0,-0.76668,0.00014,22.38279]
[1779982681570,30.77,72809.44,0.0,-0.76647,0.00014,22.39422]
[1779982686605,30.77,72809.68,0.0,-0.76645,0.00014,22.39557]
[1779982691642,30.77,72812.7,0.0,-0.76605,0.00014,22.41772]
[1779982692649,30.77,72804.75,0.0,-0.76713,0.00014,22.35758]
[1779982693656,30.77,72801.99,0.0,-0.76751,0.00014,22.33666]
[1779982696677,30.77,72807.37,0.0,-0.76678,0.00014,22.37716]
[1779982701712,30.77,72811.86,0.0,-0.76618,0.00014,22.41061]
[1779982705741,30.76,72817.83,0.0,-0.76537,0.00014,22.45506]
[1779982710776,30.76,72817.54,0.0,-0.76543,0.00014,22.45201]
[1779982715813,30.76,72818.9,0.0,-0.76528,0.00014,22.45813]
[1779982721852,30.76,72817.18,0.0,-0.76553,0.00014,22.44417]
[1779982726889,30.76,72816.68,0.0,-0.76562,0.00014,22.43958]
[1779982727895,30.75,72831.08,0.0,-0.76365,0.00014,22.54773]
[1779982728901,30.75,72840.71,0.0,-0.76233,0.00014,22.61978]
[1779982729908,30.75,72843.69,0.0,-0.76193,0.00014,22.64161]
[1779982734947,30.75,72840.16,0.0,-0.76243,0.00014,22.61448]
[1779982735953,30.75,72832.73,0.0,-0.76345,0.00014,22.55862]
[1779982739984,30.75,72822.84,0.0,-0.76482,0.00014,22.48385]
[1779982740988,30.75,72814.53,0.0,-0.76595,0.00014,22.42111]
[1779982746023,30.75,72811.44,0.0,-0.76638,0.00014,22.39728]
[1779982751058,30.75,72809.66,0.0,-0.76664,0.00014,22.38334]
[1779982756092,30.75,72810.18,0.0,-0.76657,0.00014,22.38681]
[1779982761129,30.74,72809.79,0.0,-0.76664,0.00014,22.38334]
[1779982766164,30.74,72810.73,0.0,-0.76652,0.00014,22.38985]
[1779982771200,30.74,72810.94,0.0,-0.76652,0.00014,22.38756]
[1779982772206,30.74,72802.35,0.0,-0.7677,0.00014,22.32243]
[1779982773217,30.74,72793.82,0.0,-0.76886,0.00014,22.25768]
[1779982777241,30.74,72786.61,0.0,-0.76984,0.00014,22.20259]
[1779982782277,30.74,72786.09,0.0,-0.76991,0.00014,22.19834]
[1779982783286,30.74,72779.17,0.0,-0.77085,0.00013,22.14555]
[1779982784291,30.74,72768.6,0.0,-0.77227,0.00013,22.0649]
[1779982789334,30.74,72769.76,0.0,-0.77213,0.00013,22.07303]
[1779982794364,30.74,72770.81,0.0,-0.772,0.00013,22.08046]
[1779982799401,30.73,72769.43,0.0,-0.7722,0.00013,22.06939]
[1779982804445,30.73,72766.91,0.0,-0.77255,0.00013,22.04962]
[1779982805470,30.73,72761.65,0.0,-0.77325,0.00013,22.00931]
[1779982809492,30.73,72767.23,0.0,-0.77251,0.00013,22.05138]
[1779982814530,30.73,72773.78,0.0,-0.77164,0.00013,22.10092]
[1779982815536,30.73,72781.24,0.0,-0.77064,0.00013,22.15767]
[1779982816542,30.73,72783.06,0.0,-0.7704,0.00014,22.17137]
[1779982821579,30.73,72786.28,0.0,-0.76998,0.00014,22.19497]
[1779982826620,30.73,72781.47,0.0,-0.77064,0.00014,22.15746]
[1779982828626,30.72,72779.59,0.0,-0.7709,0.00013,22.14288]
[1779982833665,30.72,72776.62,0.0,-0.77134,0.00013,22.11635]
[1779982838697,30.72,72783.54,0.0,-0.77041,0.00014,22.16849]
[1779982841719,30.72,72795.71,0.0,-0.76878,0.00014,22.26047]
[1779982842727,30.72,72800.26,0.0,-0.76816,0.00014,22.29485]
[1779982844740,30.72,72811.51,0.0,-0.76664,0.00014,22.37967]
[1779982845746,30.72,72815.88,0.0,-0.76604,0.00014,22.41256]
[1779982850780,30.72,72816.93,0.0,-0.76592,0.00014,22.41963]
[1779982855816,30.71,72818.09,0.0,-0.7658,0.00014,22.4259]
[1779982860854,30.71,72817.12,0.0,-0.76595,0.00014,22.4177]
[1779982865885,30.71,72816.48,0.0,-0.76606,0.00014,22.41201]
[1779982870929,30.7,72818.28,0.0,-0.76583,0.00014,22.42479]
[1779982871940,30.7,72806.96,0.0,-0.76737,0.00014,22.33912]
[1779982873919,30.7,72800.62,0.0,-0.76824,0.00014,22.29092]
[1779982878994,30.7,72805.53,0.0,-0.76758,0.00014,22.32771]
[1779982882014,30.7,72799.39,0.0,-0.76842,0.00014,22.2807]
[1779982883022,30.7,72794.06,0.0,-0.76914,0.00014,22.24019]
[1779982885036,30.7,72792.31,0.0,-0.76938,0.00014,22.22667]
[1779982890070,30.7,72797.5,0.0,-0.76869,0.00014,22.26549]
[1779982896112,30.7,72797.02,0.0,-0.7688,0.00014,22.25767]
[1779982900140,30.7,72791.28,0.0,-0.76959,0.00014,22.21344]
[1779982905175,30.69,72790.73,0.0,-0.76967,0.00014,22.20873]
[1779982907189,30.69,72796.58,0.0,-0.76888,0.00014,22.25298]
[1779982909205,30.69,72801.39,0.0,-0.76823,0.00014,22.28915]
[1779982914240,30.69,72800.84,0.0,-0.76833,0.00014,22.28394]
[1779982919274,30.69,72793.54,0.0,-0.76934,0.00014,22.22733]
[1779982924309,30.69,72797.84,0.0,-0.76877,0.00014,22.25912]
[1779982927335,30.68,72805.55,0.0,-0.76773,0.00014,22.31728]
[1779982928341,30.68,72821.71,0.0,-0.76553,0.00014,22.43945]
[1779982929346,30.68,72829.91,0.0,-0.76441,0.00014,22.50099]
[1779982933374,30.68,72825.38,0.0,-0.76505,0.00014,22.46618]
[1779982936398,30.68,72832.31,0.0,-0.7641,0.00014,22.51796]
[1779982941430,30.68,72834.11,0.0,-0.76387,0.00014,22.53063]
[1779982946465,30.68,72834.78,0.0,-0.76379,0.00014,22.53539]
[1779982951501,30.68,72835.85,0.0,-0.76367,0.00014,22.53999]
[1779982956536,30.68,72836.15,0.0,-0.76363,0.00014,22.54218]
[1779982960565,30.68,72831.35,0.0,-0.76428,0.00014,22.5061]
[1779982965600,30.68,72834.07,0.0,-0.76391,0.00014,22.52671]
[1779982970635,30.68,72833.61,0.0,-0.76397,0.00014,22.52341]
[1779982975670,30.68,72834.71,0.0,-0.76381,0.00014,22.53191]
[1779982980712,30.68,72827.73,0.0,-0.76476,0.00014,22.47959]
[1779982982724,30.68,72827.17,0.0,-0.76484,0.00014,22.4756]
[1779982986753,30.68,72832.86,0.0,-0.76405,0.00014,22.51884]
[1779982990781,30.68,72844.19,0.0,-0.76249,0.00014,22.60415]
[1779982991787,30.68,72845.66,0.0,-0.76229,0.00014,22.61504]
[1779982996822,30.68,72843.93,0.0,-0.76254,0.00014,22.60138]
[1779982999843,30.68,72838.7,0.0,-0.76326,0.00014,22.56193]
[1779983004877,30.68,72837.09,0.0,-0.76348,0.00014,22.54997]
[1779983009913,30.68,72838.64,0.0,-0.76327,0.00014,22.56177]
[1779983014947,30.68,72840.7,0.0,-0.763,0.00014,22.57409]
[1779983016962,30.68,72847.38,0.0,-0.76208,0.00014,22.62424]
[1779983021997,30.68,72846.01,0.0,-0.76227,0.00014,22.61379]
[1779983027035,30.68,72847.38,0.0,-0.76209,0.00014,22.62386]
[1779983032071,30.68,72848.88,0.0,-0.76189,0.00014,22.63482]
[1779983036099,30.68,72854.53,0.0,-0.76111,0.00014,22.67684]
[1779983039121,30.68,72857.7,0.0,-0.76068,0.00014,22.70017]
[1779983043157,30.68,72845.94,0.0,-0.76232,0.00014,22.61161]
[1779983044159,30.68,72841.45,0.0,-0.76294,0.00014,22.57783]
[1779983045167,30.67,72846.91,0.0,-0.76219,0.00014,22.61868]
[1779983048187,30.67,72867.44,0.0,-0.75936,0.00014,22.7718]
[1779983049193,30.67,72869.44,0.0,-0.75908,0.00014,22.78656]
[1779983051214,30.67,72863.48,0.0,-0.75991,0.00014,22.74187]
[1779983053221,30.67,72872.17,0.0,-0.75871,0.00014,22.8065]
[1779983054263,30.67,72881.77,0.0,-0.75738,0.00014,22.87778]
[1779983055238,30.67,72885.38,0.0,-0.75688,0.00014,22.90437]
[1779983057251,30.67,72890.0,0.0,-0.75624,0.00014,22.9381]
[1779983062292,30.67,72893.7,0.0,-0.75575,0.00014,22.9641]
[1779983065313,30.66,72888.54,0.0,-0.75649,0.00014,22.92501]
[1779983066320,30.66,72883.19,0.0,-0.75724,0.00014,22.88513]
[1779983071364,30.66,72882.34,0.0,-0.75739,0.00014,22.87495]
[1779983076396,30.66,72884.6,0.0,-0.75709,0.00014,22.891]
[1779983078412,30.66,72878.52,0.0,-0.75795,0.00014,22.84552]
[1779983083447,30.66,72867.63,0.0,-0.75947,0.00014,22.76383]
[1779983084453,30.66,72868.61,0.0,-0.75933,0.00014,22.77112]
[1779983089490,30.66,72871.3,0.0,-0.75896,0.00014,22.79102]
[1779983094529,30.66,72872.34,0.0,-0.75882,0.00014,22.7986]
[1779983096545,30.66,72878.57,0.0,-0.75796,0.00014,22.84485]
[1779983097548,30.66,72883.9,0.0,-0.75722,0.00014,22.88449]
[1779983098555,30.66,72891.12,0.0,-0.75621,0.00014,22.93795]
[1779983099564,30.66,72900.17,0.0,-0.75495,0.00014,23.00475]
[1779983100569,30.66,72907.0,0.0,-0.75399,0.00014,23.05519]
[1779983101576,30.65,72910.15,0.0,-0.75355,0.00014,23.07801]
[1779983103592,30.65,72904.38,0.0,-0.75437,0.00014,23.03507]
[1779983105603,30.65,72909.8,0.0,-0.75361,0.00014,23.0749]
[1779983106613,30.65,72913.78,0.0,-0.75306,0.00014,23.10377]
[1779983107618,30.65,72903.45,0.0,-0.75452,0.00014,23.02742]
[1779983108626,30.65,72893.41,0.0,-0.75593,0.00014,22.95304]
[1779983111647,30.65,72898.8,0.0,-0.75518,0.00014,22.99267]
[1779983113661,30.65,72906.54,0.0,-0.7541,0.00014,23.04952]
[1779983116682,30.65,72915.82,0.0,-0.75281,0.00014,23.11727]
[1779983121716,30.64,72919.79,0.0,-0.75227,0.00014,23.1455]
[1779983122723,30.64,72925.5,0.0,-0.75146,0.00014,23.18737]
[1779983124739,30.64,72931.07,0.0,-0.75068,0.00014,23.228]
[1779983128768,30.64,72924.83,0.0,-0.75157,0.00014,23.18192]
[1779983131791,30.64,72915.59,0.0,-0.7529,0.00014,23.11059]
[1779983132794,30.64,72902.79,0.0,-0.7547,0.00014,23.01606]
[1779983133801,30.64,72891.93,0.0,-0.75622,0.00014,22.93562]
[1779983138838,30.64,72894.05,0.0,-0.75592,0.00014,22.95122]
[1779983142866,30.64,72887.13,0.0,-0.7569,0.00014,22.89956]
[1779983147902,30.64,72891.01,0.0,-0.75636,0.00014,22.92821]
[1779983152939,30.64,72894.85,0.0,-0.75583,0.00014,22.95639]
[1779983155976,30.64,72900.59,0.0,-0.75503,0.00014,22.99858]
[1779983161003,30.64,72894.91,0.0,-0.75584,0.00014,22.95586]
[1779983164023,30.64,72900.92,0.0,-0.755,0.00014,23.00006]
[1779983165035,30.64,72906.19,0.0,-0.75427,0.00014,23.03887]
[1779983168051,30.63,72910.06,0.0,-0.75373,0.00014,23.06688]
[1779983171071,30.63,72920.67,0.0,-0.75225,0.00014,23.1445]
[1779983173092,30.63,72924.84,0.0,-0.75167,0.00014,23.1748]
[1779983178146,30.63,72923.49,0.0,-0.75188,0.00014,23.16401]
[1779983181168,30.62,72929.99,0.0,-0.751,0.00014,23.20951]
[1779983185194,30.6,72937.07,0.0,-0.75017,0.00014,23.2529]
[1779983190231,30.59,72941.89,0.0,-0.74955,0.00014,23.2849]
[1779983194276,30.59,72948.26,0.0,-0.74869,0.00014,23.32737]
[1779983196276,30.59,72952.61,0.0,-0.74807,0.00014,23.35876]
[1779983201311,30.56,72951.63,0.0,-0.7484,0.00014,23.34238]
[1779983206344,30.56,72951.81,0.0,-0.74839,0.00014,23.34287]
[1779983208358,30.56,72945.16,0.0,-0.74935,0.00014,23.29392]
[1779983209365,30.56,72940.89,0.0,-0.74996,0.00014,23.26253]
[1779983213392,30.56,72951.67,0.0,-0.74843,0.00014,23.34113]
[1779983214403,30.56,72959.23,0.0,-0.74735,0.00014,23.39614]
[1779983216380,30.56,72959.18,0.0,-0.74737,0.00014,23.39539]
[1779983221479,30.54,72960.82,0.0,-0.74723,0.00014,23.40271]
[1779983227499,30.54,72955.91,0.0,-0.74796,0.00014,23.36556]
[1779983229513,30.54,72950.65,0.0,-0.74871,0.00014,23.327]
[1779983230520,30.54,72935.8,0.0,-0.75082,0.00014,23.21797]
[1779983231527,30.54,72934.11,0.0,-0.75106,0.00014,23.20552]
[1779983236561,30.54,72935.24,0.0,-0.7509,0.00014,23.21381]
[1779983239582,30.54,72940.93,0.0,-0.7501,0.00014,23.25555]
[1779983243611,30.54,72932.63,0.0,-0.75128,0.00014,23.1942]
[1779983244620,30.54,72924.08,0.0,-0.7525,0.00014,23.13109]
[1779983246632,30.54,72924.15,0.0,-0.75249,0.00014,23.13153]
[1779983251668,30.54,72925.44,0.0,-0.75234,0.00014,23.13734]
[1779983252674,30.54,72931.1,0.0,-0.75153,0.00014,23.17902]
[1779983255695,30.53,72932.21,0.0,-0.75138,0.00014,23.18693]
[1779983260731,30.53,72932.44,0.0,-0.75135,0.00014,23.18861]
[1779983264759,30.54,72938.39,0.0,-0.7505,0.00014,23.23243]
[1779983266733,30.53,72941.56,0.0,-0.75006,0.00014,23.25558]
[1779983271809,30.53,72941.66,0.0,-0.75005,0.00014,23.25587]
[1779983276847,30.53,72941.23,0.0,-0.75012,0.00014,23.25237]
[1779983281881,30.53,72935.71,0.0,-0.75091,0.00014,23.21165]
[1779983286922,30.53,72935.09,0.0,-0.751,0.00014,23.20698]
[1779983287929,30.53,72947.7,0.0,-0.74921,0.00014,23.29943]
[1779983292963,30.53,72939.79,0.0,-0.75034,0.00014,23.24093]
[1779983298000,30.53,72939.39,0.0,-0.7504,0.00014,23.23781]
[1779983303037,30.53,72937.55,0.0,-0.75067,0.00014,23.22403]
[1779983306059,30.53,72928.72,0.0,-0.75192,0.00014,23.15894]
[1779983308074,30.53,72927.32,0.0,-0.75212,0.00014,23.14868]
[1779983313111,30.53,72930.39,0.0,-0.7517,0.00014,23.16821]
[1779983318142,30.53,72929.94,0.0,-0.75177,0.00014,23.16496]
[1779983322178,30.53,72919.68,0.0,-0.75322,0.00014,23.0892]
[1779983323184,30.53,72905.54,0.0,-0.75521,0.00014,22.98427]
[1779983324192,30.53,72903.3,0.0,-0.75553,0.00014,22.9676]
[1779983329227,30.53,72899.75,0.0,-0.75603,0.00014,22.94114]
[1779983333258,30.53,72893.94,0.0,-0.75684,0.00014,22.89791]
[1779983334262,30.53,72886.7,0.0,-0.75786,0.00014,22.84392]
[1779983335270,30.53,72882.84,0.0,-0.7584,0.00014,22.81503]
[1779983340306,30.53,72879.83,0.0,-0.75882,0.00014,22.79254]
[1779983344338,30.53,72870.76,0.0,-0.76009,0.00014,22.72438]
[1779983346351,30.53,72863.64,0.0,-0.76108,0.00014,22.67082]
[1779983348367,30.53,72857.84,0.0,-0.76188,0.00014,22.6272]
[1779983351385,30.53,72852.59,0.0,-0.76261,0.00014,22.58778]
[1779983356423,30.53,72851.94,0.0,-0.7627,0.00014,22.58279]
[1779983359444,30.53,72845.92,0.0,-0.76353,0.00014,22.53729]
[1779983360450,30.53,72838.56,0.0,-0.76455,0.00014,22.48155]
[1779983362465,30.53,72829.58,0.0,-0.76579,0.00014,22.41347]
[1779983366494,30.53,72821.89,0.0,-0.76684,0.00014,22.35495]
[1779983371527,30.53,72820.66,0.0,-0.76703,0.00014,22.34229]
[1779983376563,30.53,72823.98,0.0,-0.76658,0.00014,22.36746]
[1779983381598,30.53,72815.12,0.0,-0.76779,0.00014,22.30009]
[1779983382610,30.53,72808.78,0.0,-0.76866,0.00014,22.25184]
[1779983383615,30.53,72799.79,0.0,-0.76988,0.00014,22.18318]
[1779983388646,30.53,72794.84,0.0,-0.77055,0.00014,22.14565]
[1779983393683,30.53,72789.11,0.0,-0.77132,0.00014,22.1022]
[1779983399725,30.53,72789.86,0.0,-0.77121,0.00014,22.10865]
[1779983400737,30.53,72800.93,0.0,-0.7697,0.00014,22.19343]
[1779983401739,30.53,72809.89,0.0,-0.76848,0.00014,22.26181]
[1779983402746,30.53,72816.78,0.0,-0.76754,0.00014,22.31422]
[1779983407780,30.53,72817.45,0.0,-0.76745,0.00014,22.31915]
[1779983412824,30.53,72818.67,0.0,-0.76728,0.00014,22.3285]
[1779983417858,30.53,72820.21,0.0,-0.76707,0.00014,22.34028]
[1779983422897,30.53,72820.8,0.0,-0.76699,0.00014,22.34482]
[1779983423906,30.53,72826.73,0.0,-0.76617,0.00014,22.38999]
[1779983425917,30.53,72832.47,0.0,-0.76538,0.00014,22.43365]
[1779983430952,30.53,72829.51,0.0,-0.76578,0.00014,22.41141]
[1779983435988,30.53,72832.24,0.0,-0.76543,0.00014,22.4291]
[1779983441030,30.53,72813.61,0.0,-0.76798,0.00014,22.28762]
[1779983446062,30.53,72802.35,0.0,-0.76951,0.00014,22.20203]
[1779983447068,30.53,72794.0,0.0,-0.77065,0.00014,22.1381]
[1779983449083,30.53,72801.6,0.0,-0.76961,0.00014,22.19628]
[1779983450092,30.53,72818.96,0.0,-0.76724,0.00014,22.32862]
[1779983451100,30.53,72825.33,0.0,-0.76637,0.00014,22.3769]
[1779983456133,30.53,72825.89,0.0,-0.76629,0.00014,22.38109]
[1779983457144,30.53,72831.4,0.0,-0.76554,0.00014,22.423]
[1779983462177,30.53,72837.31,0.0,-0.76472,0.00014,22.46799]
[1779983467211,30.53,72839.45,0.0,-0.76442,0.00014,22.48435]
[1779983471239,30.54,72845.85,0.0,-0.76353,0.00014,22.53289]
[1779983474267,30.54,72850.96,0.0,-0.76283,0.00014,22.57154]
[1779983475274,30.54,72856.58,0.0,-0.76205,0.00014,22.61396]
[1779983479295,30.54,72856.38,0.0,-0.76207,0.00014,22.61253]
[1779983484330,30.54,72856.81,0.0,-0.76201,0.00014,22.61585]
[1779983489367,30.54,72862.58,0.0,-0.76121,0.00014,22.65921]
[1779983494400,30.53,72863.62,0.0,-0.7611,0.00014,22.66341]
[1779983499436,30.53,72861.9,0.0,-0.76134,0.00014,22.65012]
[1779983504470,30.53,72861.44,0.0,-0.76141,0.00014,22.64631]
[1779983509507,30.53,72861.15,0.0,-0.76146,0.00014,22.64372]
[1779983514541,30.53,72864.75,0.0,-0.76097,0.00014,22.67035]
[1779983519576,30.53,72871.55,0.0,-0.76004,0.00014,22.7208]
[1779983522600,30.53,72855.98,0.0,-0.76221,0.00014,22.60317]
[1779983523606,30.53,72848.07,0.0,-0.76331,0.00014,22.54342]
[1779983524611,30.53,72848.59,0.0,-0.76323,0.00014,22.54736]
[1779983526624,30.53,72841.69,0.0,-0.76419,0.00014,22.49524]
[1779983528639,30.53,72837.34,0.0,-0.76478,0.00014,22.46248]
[1779983531663,30.53,72832.17,0.0,-0.76549,0.00014,22.42365]
[1779983535732,30.53,72838.3,0.0,-0.76463,0.00014,22.4707]
[1779983540765,30.53,72840.62,0.0,-0.7643,0.00014,22.48872]
[1779983546812,30.53,72837.17,0.0,-0.76477,0.00014,22.46315]
[1779983551855,30.53,72840.36,0.0,-0.76434,0.00014,22.48453]
[1779983556889,30.54,72833.62,0.0,-0.76526,0.00014,22.43394]
[1779983557894,30.54,72829.98,0.0,-0.76576,0.00014,22.40622]
[1779983563938,30.54,72830.27,0.0,-0.76573,0.00014,22.40829]
[1779983571993,30.53,72831.94,0.0,-0.7655,0.00014,22.42076]
[1779983577027,30.53,72828.22,0.0,-0.76601,0.00014,22.39246]
[1779983582071,30.53,72821.13,0.0,-0.76699,0.00014,22.33868]
[1779983584084,30.54,72823.7,0.0,-0.76663,0.00014,22.3584]
[1779983585095,30.54,72824.82,0.0,-0.76648,0.00014,22.36696]
[1779983588113,30.54,72817.3,0.0,-0.7675,0.00014,22.30988]
[1779983593149,30.54,72820.03,0.0,-0.76712,0.00014,22.33116]
[1779983597176,30.54,72824.76,0.0,-0.76647,0.00014,22.36733]
[1779983603217,30.54,72826.54,0.0,-0.76622,0.00014,22.3809]
[1779983607246,30.54,72815.83,0.0,-0.76769,0.00014,22.29944]
[1779983608253,30.54,72810.61,0.0,-0.7684,0.00014,22.25973]
[1779983613289,30.54,72810.94,0.0,-0.76837,0.00014,22.25962]
[1779983616310,30.54,72802.24,0.0,-0.76955,0.00014,22.19336]
[1779983621344,30.54,72799.86,0.0,-0.76987,0.00014,22.17544]
[1779983626380,30.54,72801.33,0.0,-0.76967,0.00014,22.18678]
[1779983631416,30.54,72798.79,0.0,-0.77001,0.00014,22.16743]
[1779983633432,30.54,72803.96,0.0,-0.76931,0.00014,22.20696]
[1779983637458,30.54,72797.13,0.0,-0.77024,0.00014,22.15462]
[1779983642492,30.54,72797.35,0.0,-0.77021,0.00014,22.15633]
[1779983647529,30.54,72795.68,0.0,-0.77044,0.00014,22.14358]
[1779983652565,30.54,72796.69,0.0,-0.7703,0.00014,22.15137]
[1779983657600,30.54,72797.1,0.0,-0.77025,0.00014,22.1544]
[1779983662634,30.54,72795.22,0.0,-0.7705,0.00014,22.13986]
[1779983667670,30.54,72793.63,0.0,-0.77072,0.00014,22.1277]
[1779983672704,30.54,72793.66,0.0,-0.77074,0.00014,22.12476]
[1779983677740,30.54,72794.75,0.0,-0.77058,0.00014,22.13333]
[1779983683781,30.54,72795.9,0.0,-0.77042,0.00014,22.14238]
[1779983688820,30.54,72795.17,0.0,-0.77052,0.00014,22.13698]
[1779983693864,30.54,72795.78,0.0,-0.77043,0.00014,22.14182]
[1779983696873,30.54,72787.86,0.0,-0.77151,0.00014,22.0811]
[1779983700909,30.54,72793.12,0.0,-0.77079,0.00014,22.12156]
[1779983702918,30.54,72786.34,0.0,-0.77171,0.00014,22.06952]
[1779983704930,30.54,72778.68,0.0,-0.77275,0.00014,22.0106]
[1779983706942,30.54,72777.44,0.0,-0.77292,0.00014,22.00098]
[1779983710975,30.54,72787.36,0.0,-0.77158,0.00014,22.07698]
[1779983712986,30.54,72793.62,0.0,-0.77074,0.00014,22.12471]
[1779983718021,30.54,72791.38,0.0,-0.77106,0.00014,22.10681]
[1779983723063,30.54,72790.87,0.0,-0.77114,0.00014,22.10217]
[1779983728100,30.54,72784.76,0.0,-0.77198,0.00014,22.05462]
[1779983729107,30.54,72778.99,0.0,-0.77276,0.00014,22.01019]
[1779983731120,30.54,72776.82,0.0,-0.77308,0.00014,21.99012]
[1779983736158,30.54,72781.08,0.0,-0.77251,0.00014,22.02264]
[1779983741189,30.53,72779.73,0.0,-0.7727,0.00014,22.01194]
[1779983746225,30.53,72780.09,0.0,-0.77265,0.00014,22.01452]
[1779983751260,30.53,72780.29,0.0,-0.77263,0.00014,22.01587]
[1779983756295,30.53,72777.93,0.0,-0.77295,0.00014,21.99767]
[1779983762337,30.53,72780.88,0.0,-0.77255,0.00014,22.02018]
[1779983767371,30.53,72781.63,0.0,-0.77245,0.00014,22.02577]
[1779983772407,30.53,72790.65,0.0,-0.77123,0.00014,22.09481]
[1779983773414,30.53,72798.13,0.0,-0.77022,0.00014,22.15202]
[1779983774421,30.53,72799.83,0.0,-0.76999,0.00014,22.16486]
[1779983777442,30.53,72811.51,0.0,-0.7684,0.00014,22.25387]
[1779983778451,30.53,72815.42,0.0,-0.76786,0.00014,22.28371]
[1779983782480,30.53,72822.62,0.0,-0.76688,0.00014,22.33846]
[1779983783489,30.53,72829.22,0.0,-0.76597,0.00014,22.3887]
[1779983787515,30.53,72834.37,0.0,-0.76526,0.00014,22.4279]
[1779983789531,30.53,72839.61,0.0,-0.76454,0.00014,22.46758]
[1779983791549,30.53,72846.06,0.0,-0.76367,0.00014,22.51306]
[1779983794563,30.53,72849.67,0.0,-0.76318,0.00014,22.54007]
[1779983797584,30.53,72855.97,0.0,-0.76231,0.00014,22.5873]
[1779983802630,30.53,72852.77,0.0,-0.76277,0.00014,22.56241]
[1779983807665,30.53,72851.68,0.0,-0.76293,0.00014,22.55356]
[1779983812700,30.52,72853.05,0.0,-0.76275,0.00014,22.56329]
[1779983817742,30.52,72846.34,0.0,-0.76369,0.00014,22.51198]
[1779983820764,30.52,72839.0,0.0,-0.76471,0.00014,22.4562]
[1779983825799,30.52,72843.65,0.0,-0.76407,0.00014,22.49131]
[1779983830834,30.52,72845.96,0.0,-0.76376,0.00014,22.50844]
[1779983835869,30.52,72851.07,0.0,-0.76306,0.00014,22.54668]
[1779983840905,30.52,72853.13,0.0,-0.76279,0.00014,22.56159]
[1779983842919,30.52,72847.95,0.0,-0.76351,0.00014,22.5222]
[1779983844932,30.52,72842.35,0.0,-0.76428,0.00014,22.47968]
[1779983849967,30.52,72843.88,0.0,-0.76408,0.00014,22.49108]
[1779983855005,30.52,72842.79,0.0,-0.76425,0.00014,22.47933]
[1779983860046,30.52,72834.92,0.0,-0.76534,0.00014,22.41952]
[1779983861046,30.52,72827.52,0.0,-0.76636,0.00014,22.36335]
[1779983862053,30.52,72827.9,0.0,-0.76631,0.00014,22.36635]
[1779983867087,30.52,72828.79,0.0,-0.76617,0.00014,22.37367]
[1779983872122,30.52,72829.74,0.0,-0.76603,0.00014,22.3815]
[1779983877172,30.52,72827.96,0.0,-0.76626,0.00014,22.36852]
[1779983882196,30.52,72828.54,0.0,-0.76617,0.00014,22.37349]
[1779983888240,30.52,72829.59,0.0,-0.76602,0.00014,22.38196]
[1779983893275,30.52,72825.4,0.0,-0.76659,0.00014,22.35049]
[1779983894278,30.52,72813.05,0.0,-0.76828,0.00014,22.25648]
[1779983895285,30.52,72809.93,0.0,-0.76871,0.00014,22.23269]
[1779983900320,30.53,72816.31,0.0,-0.76783,0.00014,22.2816]
[1779983906363,30.53,72816.79,0.0,-0.76776,0.00014,22.28533]
[1779983911410,30.53,72815.23,0.0,-0.768,0.00014,22.27026]
[1779983915446,30.53,72807.57,0.0,-0.76904,0.00014,22.21191]
[1779983916453,30.53,72796.92,0.0,-0.77049,0.00014,22.13044]
[1779983917459,30.53,72794.28,0.0,-0.77085,0.00014,22.11026]
[1779983922495,30.53,72793.35,0.0,-0.77097,0.00014,22.10339]
[1779983928540,30.53,72791.77,0.0,-0.77119,0.00014,22.09152]
[1779983933575,30.53,72793.18,0.0,-0.77099,0.00014,22.10241]
[1779983938616,30.53,72792.0,0.0,-0.77115,0.00014,22.09346]
[1779983943645,30.53,72793.53,0.0,-0.77094,0.00014,22.10517]
[1779983946669,30.53,72799.52,0.0,-0.77013,0.00014,22.15088]
[1779983951703,30.53,72806.51,0.0,-0.76919,0.00014,22.20382]
[1779983956736,30.52,72806.29,0.0,-0.76923,0.00014,22.20151]
[1779983961772,30.52,72806.49,0.0,-0.76921,0.00014,22.20235]
[1779983966807,30.52,72805.65,0.0,-0.76934,0.00014,22.19526]
[1779983971842,30.52,72807.0,0.0,-0.76919,0.00014,22.20166]
[1779983976876,30.52,72809.81,0.0,-0.76882,0.00014,22.2224]
[1779983982919,30.52,72812.08,0.0,-0.76853,0.00014,22.23884]
[1779983987954,30.51,72815.4,0.0,-0.76809,0.00014,22.26335]
[1779983992989,30.51,72827.9,0.0,-0.76638,0.00014,22.35795]
[1779983993999,30.51,72837.29,0.0,-0.76509,0.00014,22.42931]
[1779983999059,30.51,72833.22,0.0,-0.76564,0.00014,22.39874]
[1779984000925,30.51,72824.51,0.0,-0.76684,0.00014,22.33252]
[1779984003120,30.51,72816.29,0.0,-0.76797,0.00014,22.2698]
[1779984004128,30.51,72811.04,0.0,-0.76869,0.00014,22.22975]
[1779984008158,30.51,72796.88,0.0,-0.77062,0.00014,22.12143]
[1779984009164,30.51,72789.61,0.0,-0.77161,0.00014,22.06566]
[1779984011178,30.51,72795.91,0.0,-0.77075,0.00014,22.11399]
[1779984016216,30.51,72799.74,0.0,-0.77024,0.00014,22.14316]
[1779984021251,30.51,72798.94,0.0,-0.77035,0.00014,22.13676]
[1779984026285,30.51,72801.74,0.0,-0.76997,0.00014,22.15802]
[1779984028308,30.51,72809.3,0.0,-0.76894,0.00014,22.21574]
[1779984029306,30.51,72814.76,0.0,-0.76819,0.00014,22.25748]
[1779984031323,30.51,72816.42,0.0,-0.76799,0.00014,22.26682]
[1779984036355,30.51,72817.09,0.0,-0.7679,0.00014,22.27194]
[1779984040383,30.51,72802.68,0.0,-0.76987,0.00014,22.16184]
[1779984041393,30.51,72798.58,0.0,-0.77043,0.00014,22.13028]
[1779984046425,30.51,72798.73,0.0,-0.77041,0.00014,22.13138]
[1779984051465,30.51,72796.13,0.0,-0.77077,0.00014,22.11136]
[1779984054337,30.51,72787.61,0.0,-0.77193,0.00014,22.04568]
[1779984059523,30.51,72784.18,0.0,-0.7724,0.00014,22.01897]
[1779984064554,30.51,72782.08,0.0,-0.77269,0.00014,22.00252]
[1779984069590,30.51,72781.5,0.0,-0.77277,0.00014,21.99786]
[1779984074624,30.51,72782.98,0.0,-0.77258,0.00014,22.00904]
[1779984079660,30.51,72784.88,0.0,-0.77232,0.00014,22.02388]
[1779984084727,30.51,72785.39,0.0,-0.77224,0.00014,22.02813]
[1779984086712,30.51,72775.14,0.0,-0.77363,0.00014,21.94924]
[1779984087719,30.51,72771.9,0.0,-0.77407,0.00014,21.92428]
[1779984090740,30.51,72761.45,0.0,-0.77547,0.00013,21.84375]
[1779984091748,30.51,72758.62,0.0,-0.77587,0.00013,21.81869]
[1779984095775,30.51,72753.0,0.0,-0.77662,0.00013,21.7758]
[1779984100815,30.51,72755.42,0.0,-0.77629,0.00013,21.7949]
[1779984105846,30.51,72751.74,0.0,-0.77677,0.00013,21.76677]
[1779984110885,30.51,72750.63,0.0,-0.77692,0.00013,21.75846]
[1779984113903,30.51,72743.45,0.0,-0.77788,0.00013,21.70285]
[1779984118938,30.51,72745.59,0.0,-0.77758,0.00013,21.71977]
[1779984123976,30.51,72741.57,0.0,-0.77812,0.00013,21.68865]
[1779984124979,30.51,72735.83,0.0,-0.77889,0.00013,21.64392]
[1779984126993,30.51,72727.14,0.0,-0.78005,0.00013,21.57617]
[1779984132034,30.51,72728.26,0.0,-0.7799,0.00013,21.58485]
[1779984133037,30.51,72734.44,0.0,-0.77908,0.00013,21.63292]
[1779984134046,30.51,72745.06,0.0,-0.77766,0.00013,21.71519]
[1779984138072,30.51,72750.82,0.0,-0.77691,0.00013,21.75907]
[1779984140093,30.51,72757.35,0.0,-0.77603,0.00013,21.80937]
[1779984141099,30.51,72762.6,0.0,-0.77533,0.00013,21.84989]
[1779984146130,30.51,72766.23,0.0,-0.77485,0.00013,21.87749]
[1779984149150,30.51,72772.33,0.0,-0.77403,0.00014,21.92429]
[1779984151164,30.51,72778.61,0.0,-0.77321,0.00014,21.96915]
[1779984156214,30.51,72777.03,0.0,-0.77343,0.00014,21.95649]
[1779984159236,30.51,72764.72,0.0,-0.7751,0.00013,21.8612]
[1779984164270,30.51,72761.9,0.0,-0.77548,0.00013,21.83933]
[1779984169306,30.51,72761.06,0.0,-0.77559,0.00013,21.83273]
[1779984174342,30.51,72760.86,0.0,-0.77562,0.00013,21.8311]
[1779984179376,30.51,72763.48,0.0,-0.77527,0.00013,21.85123]
[1779984184410,30.5,72761.45,0.0,-0.77555,0.00013,21.8354]
[1779984189447,30.5,72761.46,0.0,-0.77555,0.00013,21.83532]
[1779984194486,30.5,72762.25,0.0,-0.77545,0.00013,21.84124]
[1779984198520,30.5,72749.57,0.0,-0.77715,0.00013,21.7429]
[1779984199523,30.5,72735.59,0.0,-0.77903,0.00013,21.63414]
[1779984200529,30.5,72732.25,0.0,-0.77947,0.00013,21.60807]
[1779984201536,30.5,72724.98,0.0,-0.78044,0.00013,21.55136]
[1779984203550,30.5,72724.56,0.0,-0.7805,0.00013,21.54806]
[1779984207578,30.5,72730.97,0.0,-0.77965,0.00013,21.59792]
[1779984209593,30.5,72737.76,0.0,-0.77874,0.00013,21.65062]
[1779984213621,30.5,72727.09,0.0,-0.7802,0.00013,21.56381]
[1779984215487,30.5,72723.29,0.0,-0.7807,0.00013,21.53414]
[1779984216642,30.5,72733.75,0.0,-0.77931,0.00013,21.61566]
[1779984217648,30.5,72740.79,0.0,-0.77837,0.00013,21.67032]
[1779984218660,30.5,72741.63,0.0,-0.77826,0.00013,21.6767]
[1779984220672,30.5,72753.73,0.0,-0.77664,0.00013,21.77045]
[1779984221677,30.5,72753.09,0.0,-0.77673,0.00013,21.76538]
[1779984226712,30.5,72755.05,0.0,-0.77647,0.00013,21.78017]
[1779984231750,30.5,72750.64,0.0,-0.77707,0.00013,21.74556]
[1779984233761,30.5,72746.03,0.0,-0.7777,0.00013,21.70945]
[1779984238797,30.5,72751.47,0.0,-0.77698,0.00013,21.75086]
[1779984243831,30.49,72751.5,0.0,-0.77699,0.00013,21.7506]
[1779984244838,30.49,72745.33,0.0,-0.77782,0.00013,21.70268]
[1779984245850,30.49,72734.89,0.0,-0.77922,0.00013,21.62134]
[1779984246862,30.49,72732.75,0.0,-0.7795,0.00013,21.60462]
[1779984250888,30.49,72723.68,0.0,-0.78071,0.00013,21.53365]
[1779984252898,30.49,72711.47,0.0,-0.78234,0.00013,21.43793]
[1779984253905,30.49,72704.48,0.0,-0.78327,0.00013,21.38304]
[1779984254912,30.49,72703.12,0.0,-0.78345,0.00013,21.37229]
[1779984259951,30.49,72706.2,0.0,-0.78305,0.00013,21.39602]
[1779984261965,30.49,72711.49,0.0,-0.78235,0.00013,21.43721]
[1779984263981,30.49,72718.77,0.0,-0.78139,0.00013,21.49403]
[1779984265998,30.49,72723.31,0.0,-0.78079,0.00013,21.52939]
[1779984269017,30.49,72729.79,0.0,-0.77993,0.00013,21.57981]
[1779984274052,30.49,72729.65,0.0,-0.77997,0.00013,21.57531]
[1779984279087,30.49,72727.68,0.0,-0.78024,0.00013,21.55983]
[1779984282111,30.49,72722.12,0.0,-0.78098,0.00013,21.51637]
[1779984284123,30.49,72711.49,0.0,-0.78239,0.00013,21.43322]
[1779984285133,30.49,72711.52,0.0,-0.78238,0.00013,21.43345]
[1779984288153,30.49,72702.5,0.0,-0.78358,0.00013,21.36279]
[1779984289160,30.49,72694.04,0.0,-0.7847,0.00013,21.29621]
[1779984290169,30.49,72693.71,0.0,-0.78474,0.00013,21.29347]
[1779984295203,30.49,72700.33,0.0,-0.78388,0.00013,21.34516]
[1779984298229,30.49,72692.23,0.0,-0.78495,0.00013,21.28127]
[1779984299233,30.49,72680.36,0.0,-0.78651,0.00013,21.18775]
[1779984301251,30.49,72676.62,0.0,-0.787,0.00013,21.15835]
[1779984306287,30.49,72684.76,0.0,-0.78593,0.00013,21.22261]
[1779984307296,30.49,72696.27,0.0,-0.78441,0.00013,21.31309]
[1779984308302,30.49,72699.36,0.0,-0.78401,0.00013,21.33727]
[1779984313334,30.49,72703.52,0.0,-0.78347,0.00013,21.36931]
[1779984314342,30.49,72697.76,0.0,-0.78423,0.00013,21.32401]
[1779984316355,30.49,72695.23,0.0,-0.78457,0.00013,21.30401]
[1779984321391,30.48,72700.78,0.0,-0.78384,0.00013,21.34739]
[1779984323405,30.48,72702.67,0.0,-0.78359,0.00013,21.36203]
[1779984328440,30.48,72706.51,0.0,-0.78309,0.00013,21.3916]
[1779984333476,30.48,72705.48,0.0,-0.78326,0.00013,21.37962]
[1779984338510,30.48,72704.85,0.0,-0.78335,0.00013,21.37422]
[1779984343548,30.48,72708.34,0.0,-0.7829,0.00013,21.40109]
[1779984345567,30.48,72714.33,0.0,-0.78211,0.00013,21.44776]
[1779984346571,30.48,72719.9,0.0,-0.78137,0.00013,21.49129]
[1779984348585,30.48,72722.5,0.0,-0.78103,0.00013,21.51143]
[1779984352613,30.48,72731.14,0.0,-0.77988,0.00013,21.57856]
[1779984354628,30.48,72737.31,0.0,-0.77906,0.00013,21.62651]
[1779984359672,30.48,72734.97,0.0,-0.77938,0.00013,21.60786]
[1779984362705,30.48,72721.39,0.0,-0.7812,0.00013,21.50165]
[1779984363705,30.48,72714.08,0.0,-0.78217,0.00013,21.44425]
[1779984364715,30.48,72710.41,0.0,-0.78266,0.00013,21.41534]
[1779984365729,30.48,72700.45,0.0,-0.78398,0.00013,21.33712]
[1779984366727,30.48,72687.97,0.0,-0.78563,0.00013,21.23901]
[1779984367735,30.48,72689.88,0.0,-0.78537,0.00013,21.2541]
[1779984372771,30.48,72690.25,0.0,-0.78532,0.00013,21.25728]
[1779984377804,30.48,72683.84,0.0,-0.78616,0.00013,21.20705]
[1779984380825,30.48,72682.93,0.0,-0.78628,0.00013,21.1999]
[1779984386747,30.48,72674.28,0.0,-0.78741,0.00013,21.13182]
[1779984387873,30.48,72669.99,0.0,-0.78797,0.00013,21.09791]
[1779984389889,30.48,72658.05,0.0,-0.78953,0.00013,21.00351]
[1779984390895,30.48,72653.88,0.0,-0.79007,0.00013,20.97057]
[1779984393917,30.48,72665.06,0.0,-0.78864,0.00013,21.05587]
[1779984394923,30.48,72666.9,0.0,-0.7884,0.00013,21.07038]
[1779984399966,30.48,72665.87,0.0,-0.78853,0.00013,21.06214]
[1779984405003,30.48,72664.31,0.0,-0.78874,0.00013,21.04962]
[1779984407019,30.48,72669.96,0.0,-0.788,0.00013,21.09417]
[1779984408026,30.48,72679.42,0.0,-0.78677,0.00013,21.16868]
[1779984410038,30.48,72682.06,0.0,-0.78642,0.00013,21.18953]
[1779984415078,30.48,72685.35,0.0,-0.78598,0.00013,21.21596]
[1779984420115,30.48,72681.31,0.0,-0.7865,0.00013,21.18459]
[1779984425148,30.48,72687.4,0.0,-0.78569,0.00013,21.233]
[1779984430186,30.48,72671.86,0.0,-0.78773,0.00013,21.1108]
[1779984431191,30.48,72656.89,0.0,-0.78968,0.00013,20.99258]
[1779984432201,30.48,72647.92,0.0,-0.79084,0.00013,20.92159]
[1779984433205,30.48,72642.45,0.0,-0.79155,0.00013,20.87835]
[1779984434232,30.48,72635.35,0.0,-0.79246,0.00013,20.82204]
[1779984435221,30.48,72635.41,0.0,-0.79246,0.00013,20.82263]
[1779984436229,30.48,72640.54,0.0,-0.79179,0.00013,20.86352]
[1779984437236,30.48,72643.53,0.0,-0.7914,0.00013,20.88753]
[1779984439256,30.48,72650.95,0.0,-0.79043,0.00013,20.94646]
[1779984443277,30.48,72652.16,0.0,-0.79027,0.00013,20.95649]
[1779984445293,30.48,72661.43,0.0,-0.78906,0.00013,21.02983]
[1779984450326,30.48,72662.5,0.0,-0.78893,0.00013,21.038]
[1779984451333,30.48,72656.57,0.0,-0.78972,0.00013,20.98779]
[1779984452341,30.48,72644.58,0.0,-0.79128,0.00013,20.89286]
[1779984453346,30.48,72646.05,0.0,-0.79109,0.00013,20.90463]
[1779984454354,30.48,72652.02,0.0,-0.79031,0.00013,20.95202]
[1779984456371,30.48,72657.56,0.0,-0.78959,0.00013,20.99594]
[1779984457376,30.48,72663.29,0.0,-0.78884,0.00013,21.04123]
[1779984459389,30.48,72665.86,0.0,-0.78851,0.00013,21.06139]
[1779984463429,30.48,72677.95,0.0,-0.78694,0.00013,21.15643]
[1779984464430,30.48,72683.87,0.0,-0.78616,0.00013,21.20288]
[1779984466443,30.48,72687.53,0.0,-0.78569,0.00013,21.23144]
[1779984467450,30.48,72692.9,0.0,-0.78498,0.00013,21.2737]
[1779984469466,30.48,72703.57,0.0,-0.78357,0.00013,21.35743]
[1779984470470,30.48,72714.59,0.0,-0.78211,0.00013,21.44375]
[1779984471478,30.48,72721.34,0.0,-0.78121,0.00013,21.49664]
[1779984472489,30.48,72723.12,0.0,-0.78098,0.00013,21.5105]
[1779984476513,30.48,72730.02,0.0,-0.78006,0.00013,21.5642]
[1779984479536,30.48,72733.63,0.0,-0.77958,0.00013,21.59227]
[1779984483565,30.48,72723.21,0.0,-0.78097,0.00013,21.51082]
[1779984488600,30.48,72722.82,0.0,-0.78103,0.00013,21.50767]
[1779984493638,30.48,72725.79,0.0,-0.78063,0.00013,21.5308]
[1779984498671,30.48,72724.04,0.0,-0.78087,0.00013,21.51698]
[1779984503707,30.48,72726.85,0.0,-0.78049,0.00013,21.53892]
[1779984508742,30.48,72735.13,0.0,-0.77939,0.00013,21.6035]
[1779984509749,30.48,72738.96,0.0,-0.77888,0.00013,21.63324]
[1779984514784,30.48,72742.26,0.0,-0.77847,0.00013,21.65508]
[1779984516804,30.48,72751.53,0.0,-0.77723,0.00013,21.7269]
[1779984517808,30.48,72757.44,0.0,-0.77643,0.00013,21.77276]
[1779984519821,30.48,72766.94,0.0,-0.77515,0.00013,21.84632]
[1779984520826,30.48,72775.54,0.0,-0.77399,0.00014,21.91276]
[1779984521832,30.48,72778.32,0.0,-0.77362,0.00014,21.93412]
[1779984525862,30.48,72769.41,0.0,-0.77483,0.00014,21.86484]
[1779984526869,30.48,72762.51,0.0,-0.77577,0.00013,21.81127]
[1779984527878,30.48,72761.64,0.0,-0.77589,0.00013,21.80442]
[1779984532912,30.47,72765.11,0.0,-0.77543,0.00013,21.83073]
[1779984537950,30.47,72766.3,0.0,-0.77528,0.00013,21.8394]
[1779984542982,30.47,72765.42,0.0,-0.7754,0.00013,21.83219]
[1779984548022,30.47,72765.99,0.0,-0.77533,0.00013,21.83613]
[1779984553056,30.47,72762.57,0.0,-0.7758,0.00013,21.80926]
[1779984554061,30.47,72754.41,0.0,-0.7769,0.00013,21.74588]
[1779984555067,30.47,72753.93,0.0,-0.77697,0.00013,21.74211]
[1779984560104,30.47,72756.76,0.0,-0.77659,0.00013,21.76391]
[1779984565137,30.47,72760.04,0.0,-0.77616,0.00013,21.789]
[1779984570174,30.47,72754.6,0.0,-0.77689,0.00013,21.74656]
[1779984575207,30.47,72759.16,0.0,-0.7763,0.00013,21.7786]
[1779984580245,30.47,72761.42,0.0,-0.776,0.00013,21.79597]
[1779984584274,30.47,72766.95,0.0,-0.77526,0.00014,21.83868]
[1779984587293,30.47,72771.35,0.0,-0.77466,0.00014,21.8727]
[1779984591322,30.47,72775.84,0.0,-0.77406,0.00014,21.90729]
[1779984592329,30.47,72781.17,0.0,-0.77333,0.00014,21.94837]
[1779984595357,30.47,72781.43,0.0,-0.77331,0.00014,21.94991]
[1779984600392,30.46,72790.99,0.0,-0.77202,0.00014,22.02316]
[1779984601400,30.46,72794.62,0.0,-0.77152,0.00014,22.05105]
[1779984605425,30.46,72799.69,0.0,-0.77084,0.00014,22.08982]
[1779984610464,30.46,72794.61,0.0,-0.77153,0.00014,22.05062]
[1779984615498,30.46,72797.3,0.0,-0.77117,0.00014,22.07086]
[1779984620534,30.46,72795.78,0.0,-0.77139,0.00014,22.05868]
[1779984624578,30.46,72805.16,0.0,-0.77011,0.00014,22.13051]
[1779984625588,30.46,72813.46,0.0,-0.76898,0.00014,22.19382]
[1779984626595,30.46,72816.88,0.0,-0.76852,0.00014,22.21973]
[1779984627603,30.46,72811.63,0.0,-0.76924,0.00014,22.17928]
[1779984629619,30.46,72813.17,0.0,-0.76904,0.00014,22.19062]
[1779984631634,30.46,72824.73,0.0,-0.76748,0.00014,22.27548]
[1779984632640,30.46,72835.01,0.0,-0.76606,0.00014,22.3538]
[1779984633649,30.46,72835.98,0.0,-0.76593,0.00014,22.36118]
[1779984637681,30.46,72830.83,0.0,-0.76664,0.00014,22.32191]
[1779984642714,30.45,72832.37,0.0,-0.76645,0.00014,22.33248]
[1779984647748,30.45,72833.1,0.0,-0.76637,0.00014,22.33688]
[1779984652783,30.45,72832.88,0.0,-0.76642,0.00014,22.33407]
[1779984655805,30.45,72824.61,0.0,-0.76758,0.00014,22.27025]
[1779984656812,30.45,72816.95,0.0,-0.76863,0.00014,22.21151]
[1779984657818,30.45,72811.38,0.0,-0.7694,0.00014,22.16874]
[1779984658829,30.45,72805.88,0.0,-0.77015,0.00014,22.12649]
[1779984660842,30.45,72800.46,0.0,-0.77089,0.00014,22.08483]
[1779984662858,30.44,72799.36,0.0,-0.77105,0.00014,22.07598]
[1779984667894,30.44,72809.21,0.0,-0.76972,0.00014,22.15085]
[1779984669905,30.44,72813.28,0.0,-0.76916,0.00014,22.18194]
[1779984674942,30.44,72822.14,0.0,-0.76795,0.00014,22.24931]
[1779984675955,30.44,72828.37,0.0,-0.7671,0.00014,22.29675]
[1779984677964,30.44,72836.78,0.0,-0.76595,0.00014,22.36045]
[1779984681991,30.44,72839.89,0.0,-0.76554,0.00014,22.38304]
[1779984686020,30.43,72845.1,0.0,-0.76484,0.00014,22.4214]
[1779984691067,30.43,72851.31,0.0,-0.76402,0.00014,22.46411]
[1779984692073,30.43,72857.28,0.0,-0.7632,0.00014,22.50927]
[1779984694083,30.43,72860.68,0.0,-0.76273,0.00014,22.53468]
[1779984698111,30.43,72867.43,0.0,-0.7618,0.00014,22.58506]
[1779984701148,30.43,72859.52,0.0,-0.76292,0.00014,22.52468]
[1779984702147,30.43,72840.57,0.0,-0.76555,0.00014,22.38062]
[1779984703153,30.43,72830.27,0.0,-0.76697,0.00014,22.30188]
[1779984704166,30.43,72835.47,0.0,-0.76626,0.00014,22.34142]
[1779984706182,30.43,72843.93,0.0,-0.7651,0.00014,22.40555]
[1779984707187,30.42,72847.55,0.0,-0.7646,0.00014,22.4329]
[1779984709118,30.42,72852.28,0.0,-0.76395,0.00014,22.46838]
[1779984714236,30.42,72850.38,0.0,-0.76423,0.00014,22.45301]
[1779984719275,30.42,72852.12,0.0,-0.764,0.00014,22.46567]
[1779984721285,30.42,72860.0,0.0,-0.76291,0.00014,22.52513]
[1779984723300,30.42,72860.76,0.0,-0.76281,0.00014,22.53068]
[1779984728335,30.42,72860.14,0.0,-0.76291,0.00014,22.52526]
[1779984733383,30.41,72864.8,0.0,-0.76228,0.00014,22.55953]
[1779984735397,30.41,72858.44,0.0,-0.76317,0.00014,22.51106]
[1779984736404,30.41,72855.74,0.0,-0.76355,0.00014,22.49046]
[1779984740433,30.41,72862.51,0.0,-0.76262,0.00014,22.54104]
[1779984742447,30.41,72867.82,0.0,-0.76189,0.00014,22.58095]
[1779984746488,30.41,72862.64,0.0,-0.76262,0.00014,22.54127]
[1779984751513,30.41,72860.77,0.0,-0.76291,0.00014,22.52322]
[1779984756549,30.41,72862.05,0.0,-0.76274,0.00014,22.53225]
[1779984761586,30.4,72863.19,0.0,-0.7626,0.00014,22.5404]
[1779984762594,30.4,72889.48,0.0,-0.75892,0.00014,22.73836]
[1779984763601,30.4,72896.33,0.0,-0.75796,0.00014,22.7898]
[1779984765616,30.4,72926.06,0.0,-0.75377,0.00014,23.01107]
[1779984766622,30.4,72942.6,0.0,-0.75143,0.00014,23.13321]
[1779984767642,30.4,72949.22,0.0,-0.75049,0.00014,23.18181]
[1779984771656,30.4,72955.23,0.0,-0.74964,0.00014,23.22538]
[1779984774687,30.4,72983.85,0.0,-0.74553,0.00014,23.43472]
[1779984775685,30.39,73002.95,0.0,-0.74283,0.00015,23.57023]
[1779984776696,30.37,73006.87,0.0,-0.74237,0.00015,23.59369]
[1779984778717,30.37,73041.75,0.0,-0.73728,0.00015,23.84428]
[1779984779725,30.36,73046.22,0.0,-0.73672,0.00015,23.87146]
[1779984781788,30.36,73034.81,0.0,-0.7384,0.00015,23.7895]
[1779984782764,30.36,73020.42,0.0,-0.74051,0.00015,23.68606]
[1779984783766,30.36,73020.32,0.0,-0.74053,0.00015,23.68514]
[1779984786786,30.36,73013.58,0.0,-0.74152,0.00015,23.63629]
[1779984787793,30.36,73010.11,0.0,-0.74203,0.00015,23.61097]
[1779984789807,30.35,73004.38,0.0,-0.74286,0.00015,23.56922]
[1779984794845,30.35,72990.48,0.0,-0.74489,0.00014,23.46763]
[1779984795852,30.35,72983.43,0.0,-0.74592,0.00014,23.41596]
[1779984796859,30.35,72982.66,0.0,-0.74603,0.00014,23.41018]
[1779984799879,30.35,72975.31,0.0,-0.7471,0.00014,23.35594]
[1779984800886,30.35,72970.77,0.0,-0.74776,0.00014,23.32255]
[1779984802903,30.35,72964.78,0.0,-0.74863,0.00014,23.27822]
[1779984805923,30.35,72957.32,0.0,-0.7497,0.00014,23.22291]
[1779984806929,30.35,72954.0,0.0,-0.75018,0.00014,23.19835]
[1779984808944,30.35,72961.3,0.0,-0.74914,0.00014,23.2521]
[1779984813977,30.35,72960.42,0.0,-0.74929,0.00014,23.24193]
[1779984814983,30.35,72951.64,0.0,-0.75056,0.00014,23.17697]
[1779984815990,30.35,72952.54,0.0,-0.75043,0.00014,23.18352]
[1779984821050,30.34,72951.86,0.0,-0.75054,0.00014,23.178]
[1779984822057,30.34,72984.26,0.0,-0.74587,0.00014,23.41608]
[1779984823091,30.34,73021.26,0.0,-0.7405,0.00015,23.68456]
[1779984824071,30.34,73023.14,0.0,-0.74023,0.00015,23.69774]
[1779984829105,30.34,73016.7,0.0,-0.74119,0.00015,23.65036]
[1779984833155,30.34,73022.83,0.0,-0.7403,0.00015,23.69438]
[1779984834155,30.34,73016.33,0.0,-0.74125,0.00015,23.64738]
[1779984835185,30.34,73000.92,0.0,-0.7435,0.00015,23.53552]
[1779984836175,30.34,72993.5,0.0,-0.74458,0.00014,23.48127]
[1779984837180,30.34,72997.08,0.0,-0.74407,0.00015,23.50725]
[1779984838182,30.34,73004.94,0.0,-0.74292,0.00015,23.56431]
[1779984839191,30.34,73009.59,0.0,-0.74225,0.00015,23.59792]
[1779984844225,30.34,73007.18,0.0,-0.74262,0.00015,23.5797]
[1779984848254,30.33,73001.34,0.0,-0.74348,0.00015,23.53669]
[1779984852285,30.33,73007.55,0.0,-0.74259,0.00015,23.5811]
[1779984853290,30.33,73015.26,0.0,-0.74147,0.00015,23.63694]
[1779984854304,30.33,73015.65,0.0,-0.74141,0.00015,23.6396]
[1779984859332,30.33,73014.28,0.0,-0.74164,0.00015,23.62859]
[1779984862352,30.33,73023.89,0.0,-0.74025,0.00015,23.69739]
[1779984864366,30.32,73018.78,0.0,-0.741,0.00015,23.65998]
[1779984865377,30.32,73017.16,0.0,-0.74125,0.00015,23.64802]
[1779984870320,30.32,73011.64,0.0,-0.74207,0.00015,23.60697]
[1779984871416,30.32,73005.92,0.0,-0.74293,0.00015,23.56204]
[1779984876451,30.32,73011.26,0.0,-0.74217,0.00015,23.59992]
[1779984881488,30.31,73011.09,0.0,-0.74222,0.00015,23.59772]
[1779984886524,30.31,73011.25,0.0,-0.74221,0.00015,23.59801]
[1779984890551,30.31,72998.68,0.0,-0.74406,0.00015,23.506]
[1779984891558,30.31,72997.03,0.0,-0.7443,0.00015,23.4938]
[1779984893572,30.31,73005.04,0.0,-0.74314,0.00015,23.55179]
[1779984894580,30.31,73004.26,0.0,-0.74326,0.00015,23.54591]
[1779984899615,30.31,73005.58,0.0,-0.74309,0.00015,23.55443]
[1779984904653,30.3,73007.09,0.0,-0.74289,0.00015,23.56448]
[1779984909685,30.3,73005.82,0.0,-0.74309,0.00015,23.55429]
[1779984914721,30.3,73000.12,0.0,-0.74394,0.00015,23.51198]
[1779984919755,30.3,73002.19,0.0,-0.74366,0.00015,23.52631]
[1779984921769,30.29,72996.9,0.0,-0.74443,0.00015,23.4875]
[1779984926805,30.29,72989.6,0.0,-0.7455,0.00014,23.43363]
[1779984928819,30.29,72983.85,0.0,-0.74634,0.00014,23.3913]
[1779984933856,30.29,72987.72,0.0,-0.74581,0.00014,23.41576]
[1779984935872,30.29,72991.82,0.0,-0.74523,0.00015,23.44527]
[1779984936877,30.29,72998.02,0.0,-0.74433,0.00015,23.4904]
[1779984937884,30.29,73000.18,0.0,-0.74402,0.00015,23.50606]
[1779984941922,30.29,73007.72,0.0,-0.74293,0.00015,23.56057]
[1779984942929,30.29,73007.36,0.0,-0.74298,0.00015,23.55779]
[1779984944943,30.29,73013.53,0.0,-0.74209,0.00015,23.60229]
[1779984945950,30.29,73013.79,0.0,-0.74206,0.00015,23.60397]
[1779984949978,30.28,73004.74,0.0,-0.7434,0.00015,23.53723]
[1779984955012,30.28,73006.71,0.0,-0.74313,0.00015,23.55076]
[1779984959041,30.28,73000.65,0.0,-0.74402,0.00015,23.50604]
[1779984964079,30.28,72999.5,0.0,-0.7442,0.00015,23.49711]
[1779984966093,30.28,72992.47,0.0,-0.74523,0.00015,23.44557]
[1779984967101,30.28,72985.93,0.0,-0.74618,0.00014,23.39753]
[1779984969114,30.27,72987.89,0.0,-0.7459,0.00014,23.41147]
[1779984974149,30.27,72988.32,0.0,-0.74586,0.00014,23.4135]
[1779984979184,30.27,72985.86,0.0,-0.74624,0.00014,23.39446]
[1779984981199,30.27,72981.54,0.0,-0.74687,0.00014,23.36248]
[1779984986236,30.27,72980.39,0.0,-0.74705,0.00014,23.35338]
[1779984988248,30.27,72972.53,0.0,-0.74819,0.00014,23.29526]
[1779984992277,30.26,72978.04,0.0,-0.74743,0.00014,23.33214]
[1779984994291,30.26,72981.36,0.0,-0.74695,0.00014,23.35627]
[1779984999329,30.26,72979.7,0.0,-0.74721,0.00014,23.3433]
[1779985004363,30.26,72977.89,0.0,-0.74749,0.00014,23.32917]
[1779985009399,30.26,72978.7,0.0,-0.74738,0.00014,23.33444]
[1779985014434,30.26,72981.74,0.0,-0.74696,0.00014,23.35617]
[1779985019469,30.25,72980.1,0.0,-0.74721,0.00014,23.34355]
[1779985024504,30.25,72979.6,0.0,-0.74729,0.00014,23.3394]
[1779985029541,30.25,72978.74,0.0,-0.74742,0.00014,23.33271]
[1779985031454,30.25,72965.22,0.0,-0.74937,0.00014,23.23283]
[1779985032565,30.25,72960.44,0.0,-0.75006,0.00014,23.1974]
[1779985037595,30.25,72959.16,0.0,-0.75025,0.00014,23.1878]
[1779985042630,30.25,72958.67,0.0,-0.75032,0.00014,23.18403]
[1779985049679,30.25,72958.71,0.0,-0.75032,0.00014,23.18409]
[1779985051698,30.25,72964.55,0.0,-0.74951,0.00014,23.224]
[1779985054718,30.25,72958.35,0.0,-0.7504,0.00014,23.17788]
[1779985059752,30.25,72954.97,0.0,-0.75089,0.00014,23.15257]
[1779985062771,30.25,72960.41,0.0,-0.75011,0.00014,23.19274]
[1779985063779,30.25,72966.48,0.0,-0.74924,0.00014,23.23758]
[1779985065799,30.25,72971.32,0.0,-0.74854,0.00014,23.2733]
[1779985068817,30.25,72977.59,0.0,-0.74764,0.00014,23.3194]
[1779985069822,30.25,72985.0,0.0,-0.74657,0.00014,23.37385]
[1779985070830,30.25,72988.93,0.0,-0.746,0.00015,23.40277]
[1779985073856,30.25,72995.33,0.0,-0.74507,0.00015,23.44975]
[1779985074863,30.25,73009.6,0.0,-0.74299,0.00015,23.55387]
[1779985075870,30.25,73012.08,0.0,-0.74263,0.00015,23.57184]
[1779985077885,30.25,73005.2,0.0,-0.74363,0.00015,23.52161]
[1779985081918,30.25,73014.91,0.0,-0.74222,0.00015,23.59204]
[1779985083930,30.25,73022.36,0.0,-0.74113,0.00015,23.64594]
[1779985084937,30.25,73025.57,0.0,-0.74067,0.00015,23.66913]
[1779985089970,30.24,73027.49,0.0,-0.74039,0.00015,23.68267]
[1779985095024,30.24,73028.48,0.0,-0.74026,0.00015,23.68931]
[1779985100053,30.24,73026.04,0.0,-0.74063,0.00015,23.67109]
[1779985104074,30.24,73031.79,0.0,-0.73979,0.00015,23.7122]
[1779985106087,30.24,73045.14,0.0,-0.73784,0.00015,23.80805]
[1779985107097,30.24,73047.21,0.0,-0.73753,0.00015,23.82283]
[1779985111124,30.24,73054.85,0.0,-0.73643,0.00015,23.874]
[1779985114145,30.24,73045.15,0.0,-0.73787,0.00015,23.80433]
[1779985115154,30.24,73035.92,0.0,-0.73923,0.00015,23.7377]
[1779985116160,30.24,73037.63,0.0,-0.73898,0.00015,23.74991]
[1779985117174,30.24,73046.23,0.0,-0.73772,0.00015,23.81166]
[1779985118174,30.24,73045.86,0.0,-0.73778,0.00015,23.80877]
[1779985123208,30.23,73051.11,0.0,-0.73701,0.00015,23.84622]
[1779985128247,30.23,73048.61,0.0,-0.73739,0.00015,23.82746]
[1779985133284,30.23,73039.48,0.0,-0.73876,0.00015,23.76073]
[1779985135304,30.23,73037.3,0.0,-0.73909,0.00015,23.74468]
[1779985136309,30.23,73042.85,0.0,-0.73828,0.00015,23.78454]
[1779985138326,30.23,73046.28,0.0,-0.73778,0.00015,23.80886]
[1779985143360,30.22,73049.64,0.0,-0.7373,0.00015,23.83209]
[1779985148395,30.22,73040.14,0.0,-0.73871,0.00015,23.7632]
[1779985149401,30.22,73036.23,0.0,-0.73929,0.00015,23.73486]
[1779985151414,30.22,73042.98,0.0,-0.73831,0.00015,23.7832]
[1779985156449,30.22,73034.39,0.0,-0.73959,0.00015,23.72042]
[1779985159471,30.22,73031.81,0.0,-0.73997,0.00015,23.70147]
[1779985164520,30.22,73030.38,0.0,-0.74019,0.00015,23.69071]
[1779985166529,30.22,73014.45,0.0,-0.74253,0.00015,23.57491]
[1779985167533,30.22,73018.57,0.0,-0.74193,0.00015,23.60483]
[1779985169547,30.21,73022.29,0.0,-0.74139,0.00015,23.63155]
[1779985174582,30.21,73021.1,0.0,-0.74161,0.00015,23.61862]
[1779985179618,30.21,73016.77,0.0,-0.74226,0.00015,23.58616]
[1779985182639,30.21,73024.35,0.0,-0.74116,0.00015,23.6408]
[1779985187674,30.21,73029.37,0.0,-0.74044,0.00015,23.67652]
[1779985188681,30.2,73035.64,0.0,-0.73952,0.00015,23.72171]
[1779985191702,30.2,73038.13,0.0,-0.73917,0.00015,23.73906]
[1779985196739,30.2,73034.81,0.0,-0.73968,0.00015,23.71403]
[1779985202690,30.2,73026.08,0.0,-0.74099,0.00015,23.64961]
[1779985203787,30.2,73025.63,0.0,-0.74106,0.00015,23.64621]
[1779985208822,30.19,73026.19,0.0,-0.74099,0.00015,23.64952]
[1779985213857,30.19,73024.01,0.0,-0.74132,0.00015,23.633]
[1779985219900,30.19,73025.02,0.0,-0.74119,0.00015,23.63954]
[1779985223939,30.19,73039.63,0.0,-0.73906,0.00015,23.74473]
[1779985224945,30.19,73041.71,0.0,-0.73875,0.00015,23.7596]
[1779985226960,30.19,73045.67,0.0,-0.73817,0.00015,23.788]
[1779985229980,30.19,73038.75,0.0,-0.7392,0.00015,23.73774]
[1779985235052,30.18,73037.48,0.0,-0.73942,0.00015,23.7247]
[1779985236058,30.18,73034.58,0.0,-0.73986,0.00015,23.70332]
[1779985241094,30.18,73038.75,0.0,-0.73926,0.00015,23.7329]
[1779985244114,30.18,73045.72,0.0,-0.73824,0.00015,23.78274]
[1779985247135,30.18,73051.0,0.0,-0.73747,0.00015,23.8203]
[1779985252171,30.18,73054.15,0.0,-0.73702,0.00015,23.84221]
[1779985257211,30.18,73057.13,0.0,-0.73658,0.00015,23.86324]
[1779985262242,30.17,73059.3,0.0,-0.73627,0.00015,23.87838]
[1779985267283,30.17,73069.66,0.0,-0.73475,0.00015,23.95202]
[1779985271312,30.17,73076.27,0.0,-0.73378,0.00015,23.99847]
[1779985274333,30.17,73086.02,0.0,-0.73232,0.00015,24.06774]
[1779985278360,30.17,73094.62,0.0,-0.73103,0.00015,24.12893]
[1779985281383,30.17,73114.21,0.0,-0.72809,0.00015,24.26691]
[1779985285412,30.17,73119.42,0.0,-0.72731,0.00015,24.30314]
[1779985287428,30.17,73112.04,0.0,-0.72843,0.00015,24.25134]
[1779985289442,30.17,73118.17,0.0,-0.72751,0.00015,24.29415]
[1779985294474,30.17,73117.84,0.0,-0.72755,0.00015,24.28967]
[1779985298503,30.18,73126.56,0.0,-0.72622,0.00015,24.35138]
[1779985300519,30.18,73128.83,0.0,-0.72587,0.00015,24.3675]
[1779985302531,30.18,73120.03,0.0,-0.72719,0.00015,24.3064]
[1779985303537,30.18,73118.11,0.0,-0.72748,0.00015,24.29318]
[1779985308574,30.18,73126.27,0.0,-0.72622,0.00015,24.35113]
[1779985311593,30.18,73126.63,0.0,-0.72616,0.00015,24.35403]
[1779985313608,30.18,73117.45,0.0,-0.72754,0.00015,24.2902]
[1779985314621,30.18,73117.66,0.0,-0.7275,0.00015,24.29186]
[1779985319665,30.19,73112.92,0.0,-0.72819,0.00015,24.2596]
[1779985321673,30.19,73097.58,0.0,-0.73049,0.00015,24.15209]
[1779985322679,30.19,73102.01,0.0,-0.72982,0.00015,24.18355]
[1779985323685,30.19,73108.83,0.0,-0.72879,0.00015,24.2317]
[1779985328720,30.19,73112.44,0.0,-0.72823,0.00015,24.25794]
[1779985330758,30.19,73117.21,0.0,-0.72751,0.00015,24.29159]
[1779985331762,30.19,73125.31,0.0,-0.72628,0.00015,24.3483]
[1779985332769,30.19,73129.52,0.0,-0.72564,0.00015,24.37772]
[1779985336798,30.2,73134.13,0.0,-0.72494,0.00015,24.41009]
[1779985339819,30.2,73123.28,0.0,-0.72657,0.00015,24.33486]
[1779985340825,30.2,73122.82,0.0,-0.72664,0.00015,24.3318]
[1779985343849,30.2,73102.59,0.0,-0.72967,0.00015,24.19063]
[1779985344855,30.2,73092.77,0.0,-0.73113,0.00015,24.12162]
[1779985345861,30.2,73087.02,0.0,-0.73198,0.00015,24.08123]
[1779985347877,30.2,73082.24,0.0,-0.73269,0.00015,24.04745]
[1779985353862,30.21,73090.14,0.0,-0.73149,0.00015,24.10227]
[1779985358954,30.21,73089.62,0.0,-0.73154,0.00015,24.09972]
[1779985363988,30.21,73081.45,0.0,-0.73274,0.00015,24.04301]
[1779985366001,30.21,73076.15,0.0,-0.73353,0.00015,24.0052]
[1779985368015,30.21,73070.73,0.0,-0.73434,0.00015,23.96654]
[1779985371042,30.21,73065.45,0.0,-0.73512,0.00015,23.92886]
[1779985376078,30.21,73065.1,0.0,-0.73517,0.00015,23.92645]
[1779985380115,30.21,73070.42,0.0,-0.73438,0.00015,23.96445]
[1779985385142,30.21,73073.26,0.0,-0.73396,0.00015,23.98464]
[1779985390176,30.21,73072.07,0.0,-0.73414,0.00015,23.97585]
[1779985392190,30.21,73069.37,0.0,-0.73454,0.00015,23.95655]
[1779985396220,30.21,73077.1,0.0,-0.7334,0.00015,24.01141]
[1779985398233,30.21,73081.29,0.0,-0.73278,0.00015,24.0409]
[1779985400249,30.21,73088.08,0.0,-0.73175,0.00015,24.08979]
[1779985402262,30.22,73091.23,0.0,-0.73126,0.00015,24.1131]
[1779985407296,30.22,73090.4,0.0,-0.73135,0.00015,24.10878]
[1779985412334,30.23,73091.22,0.0,-0.73121,0.00015,24.11306]
[1779985418374,30.23,73089.26,0.0,-0.73146,0.00015,24.10107]
[1779985423409,30.24,73091.62,0.0,-0.73108,0.00015,24.11904]
[1779985428443,30.24,73088.61,0.0,-0.73149,0.00015,24.09935]
[1779985433478,30.25,73094.24,0.0,-0.73062,0.00015,24.14064]
[1779985438513,30.25,73090.55,0.0,-0.73113,0.00015,24.11617]
[1779985443550,30.26,73085.73,0.0,-0.73182,0.00015,24.08352]
[1779985448583,30.26,73088.79,0.0,-0.73134,0.00015,24.10634]
[1779985451604,30.26,73098.81,0.0,-0.72983,0.00015,24.17758]
[1779985454627,30.26,73108.97,0.0,-0.72829,0.00015,24.24946]
[1779985455636,30.26,73121.11,0.0,-0.72647,0.00015,24.33411]
[1779985456640,30.27,73127.8,0.0,-0.72545,0.00015,24.38083]
[1779985461676,30.27,73132.86,0.0,-0.72468,0.00015,24.41639]
[1779985464706,30.27,73138.06,0.0,-0.72389,0.00015,24.45243]
[1779985466711,30.27,73150.83,0.0,-0.72196,0.00015,24.54043]
[1779985468737,30.27,73161.63,0.0,-0.72032,0.00015,24.61445]
[1779985469760,30.27,73168.01,0.0,-0.71935,0.00015,24.65793]
[1779985470758,30.27,73162.66,0.0,-0.72016,0.00015,24.62149]
[1779985472775,30.27,73193.63,0.0,-0.71545,0.00015,24.82799]
[1779985473782,30.27,73201.07,0.0,-0.71432,0.00015,24.87782]
[1779985475798,30.27,73192.82,0.0,-0.71559,0.00015,24.82214]
[1779985477809,30.27,73199.97,0.0,-0.7145,0.00015,24.86989]
[1779985482845,30.26,73202.15,0.0,-0.71418,0.00015,24.88392]
[1779985484859,30.26,73193.94,0.0,-0.71544,0.00015,24.82854]
[1779985486873,30.26,73181.44,0.0,-0.71736,0.00015,24.744]
[1779985487880,30.26,73176.58,0.0,-0.71811,0.00015,24.71102]
[1779985489893,30.26,73166.75,0.0,-0.71961,0.00015,24.6441]
[1779985490901,30.26,73163.59,0.0,-0.72009,0.00015,24.62252]
[1779985492915,30.26,73158.22,0.0,-0.7209,0.00015,24.5858]
[1779985497951,30.26,73158.36,0.0,-0.72088,0.00015,24.58676]
[1779985501985,30.26,73168.41,0.0,-0.71935,0.00015,24.65533]
[1779985502995,30.26,73185.94,0.0,-0.71668,0.00015,24.77418]
[1779985503994,30.26,73188.13,0.0,-0.71635,0.00015,24.78887]
[1779985507013,30.26,73180.85,0.0,-0.71746,0.00015,24.73946]
[1779985510039,30.26,73175.23,0.0,-0.71833,0.00015,24.70126]
[1779985512050,30.26,73170.14,0.0,-0.7191,0.00015,24.6667]
[1779985513059,30.26,73162.18,0.0,-0.72031,0.00015,24.61249]
[1779985514064,30.26,73153.76,0.0,-0.72159,0.00015,24.55489]
[1779985515071,30.26,73150.51,0.0,-0.72208,0.00015,24.53265]
[1779985518105,30.26,73158.37,0.0,-0.72088,0.00015,24.58673]
[1779985519112,30.26,73160.26,0.0,-0.7206,0.00015,24.59966]
[1779985524149,30.26,73160.73,0.0,-0.72052,0.00015,24.60288]
[1779985529186,30.26,73156.95,0.0,-0.7211,0.00015,24.57713]
[1779985530192,30.26,73146.58,0.0,-0.72267,0.00015,24.50601]
[1779985531197,30.26,73134.08,0.0,-0.72457,0.00015,24.41671]
[1779985532207,30.26,73134.72,0.0,-0.72447,0.00015,24.42132]
[1779985535228,30.26,73129.04,0.0,-0.72532,0.00015,24.38237]
[1779985538246,30.26,73120.35,0.0,-0.72662,0.00015,24.32242]
[1779985543282,30.27,73117.76,0.0,-0.72699,0.00015,24.30531]
[1779985548329,30.27,73108.58,0.0,-0.72835,0.00015,24.24211]
[1779985550332,30.27,73108.83,0.0,-0.7283,0.00015,24.24418]
[1779985555368,30.27,73092.17,0.0,-0.73077,0.00015,24.12833]
[1779985556373,30.28,73085.79,0.0,-0.73172,0.00015,24.08366]
[1779985561415,30.28,73082.97,0.0,-0.7321,0.00015,24.06549]
[1779985566457,30.28,73079.26,0.0,-0.73262,0.00015,24.04056]
[1779985571494,30.28,73083.79,0.0,-0.73198,0.00015,24.07136]
[1779985576526,30.28,73081.75,0.0,-0.73229,0.00015,24.05629]
[1779985581561,30.28,73081.04,0.0,-0.73241,0.00015,24.05061]
[1779985585589,30.28,73088.96,0.0,-0.73124,0.00015,24.10614]
[1779985586597,30.28,73090.88,0.0,-0.73095,0.00015,24.11977]
[1779985588610,30.28,73084.47,0.0,-0.7319,0.00015,24.07477]
[1779985593645,30.28,73083.6,0.0,-0.73206,0.00015,24.06523]
[1779985598685,30.27,73088.84,0.0,-0.73129,0.00015,24.10156]
[1779985599692,30.27,73094.67,0.0,-0.73042,0.00015,24.1427]
[1779985600698,30.27,73103.18,0.0,-0.72915,0.00015,24.20243]
[1779985601705,30.28,73113.04,0.0,-0.72767,0.00015,24.27158]
[1779985606742,30.28,73110.78,0.0,-0.72799,0.00015,24.25662]
[1779985611786,30.28,73110.29,0.0,-0.72803,0.00015,24.25442]
[1779985616819,30.29,73110.04,0.0,-0.72804,0.00015,24.25391]
[1779985619840,30.29,73101.13,0.0,-0.72936,0.00015,24.19217]
[1779985621855,30.29,73095.84,0.0,-0.73015,0.00015,24.15533]
[1779985622862,30.29,73101.27,0.0,-0.72933,0.00015,24.19366]
[1779985626889,30.29,73106.91,0.0,-0.72847,0.00015,24.23403]
[1779985631924,30.29,73118.27,0.0,-0.72674,0.00015,24.3141]
[1779985632930,30.3,73127.69,0.0,-0.72532,0.00015,24.37958]
[1779985637967,30.3,73130.2,0.0,-0.72493,0.00015,24.39747]
[1779985643002,30.3,73127.59,0.0,-0.72532,0.00015,24.37983]
[1779985648042,30.3,73120.42,0.0,-0.72638,0.00015,24.33059]
[1779985653076,30.3,73120.47,0.0,-0.72638,0.00015,24.32835]
[1779985655098,30.3,73115.02,0.0,-0.7272,0.00015,24.29068]
[1779985656104,30.3,73106.26,0.0,-0.72851,0.00015,24.22973]
[1779985657110,30.3,73106.26,0.0,-0.7285,0.00015,24.22993]
[1779985662146,30.31,73102.4,0.0,-0.72906,0.00015,24.20392]
[1779985667187,30.31,73099.02,0.0,-0.72954,0.00015,24.18125]
[1779985672218,30.31,73100.63,0.0,-0.72927,0.00015,24.19377]
[1779985677253,30.32,73104.6,0.0,-0.72865,0.00015,24.2227]
[1779985682291,30.32,73101.28,0.0,-0.72912,0.00015,24.2006]
[1779985687355,30.32,73099.28,0.0,-0.7294,0.00015,24.18753]
[1779985689336,30.33,73092.59,0.0,-0.73039,0.00015,24.14102]
[1779985690344,30.33,73084.29,0.0,-0.73162,0.00015,24.0828]
[1779985691352,30.33,73081.4,0.0,-0.73206,0.00015,24.06224]
[1779985696389,30.32,73084.52,0.0,-0.73162,0.00015,24.08315]
[1779985699409,30.32,73075.66,0.0,-0.73295,0.00015,24.01993]
[1779985700415,30.32,73073.73,0.0,-0.73324,0.00015,24.00611]
[1779985705454,30.32,73075.75,0.0,-0.73295,0.00015,24.01985]
[1779985710486,30.32,73080.55,0.0,-0.73225,0.00015,24.0532]
[1779985715521,30.31,73076.76,0.0,-0.73286,0.00015,24.02228]
[1779985720556,30.31,73078.33,0.0,-0.73264,0.00015,24.03245]
[1779985725591,30.31,73079.37,0.0,-0.7325,0.00015,24.03913]
[1779985726603,30.31,73083.98,0.0,-0.73182,0.00015,24.07134]
[1779985729618,30.31,73077.53,0.0,-0.73279,0.00015,24.0253]
[1779985733646,30.3,73083.07,0.0,-0.73197,0.00015,24.06426]
[1779985738686,30.31,73085.92,0.0,-0.73153,0.00015,24.08551]
[1779985743718,30.31,73080.81,0.0,-0.73229,0.00015,24.04914]
[1779985748755,30.31,73078.74,0.0,-0.73261,0.00015,24.03393]
[1779985753787,30.3,73078.83,0.0,-0.73261,0.00015,24.03396]
[1779985758823,30.3,73074.62,0.0,-0.73325,0.00015,24.00371]
[1779985763859,30.3,73070.91,0.0,-0.73381,0.00015,23.97712]
[1779985769900,30.3,73070.12,0.0,-0.73393,0.00015,23.97124]
[1779985774937,30.3,73073.23,0.0,-0.73349,0.00015,23.98979]
[1779985779970,30.3,73072.65,0.0,-0.73359,0.00015,23.98535]
[1779985781983,30.3,73064.46,0.0,-0.7348,0.00015,23.92713]
[1779985782990,30.3,73058.26,0.0,-0.73572,0.00015,23.88302]
[1779985788026,30.3,73054.21,0.0,-0.73632,0.00015,23.85388]
[1779985793060,30.3,73053.29,0.0,-0.73647,0.00015,23.84679]
[1779985798097,30.29,73054.32,0.0,-0.73633,0.00015,23.85347]
[1779985803131,30.29,73054.24,0.0,-0.73636,0.00015,23.85221]
[1779985806155,30.29,73061.74,0.0,-0.73526,0.00015,23.90538]
[1779985808172,30.29,73067.45,0.0,-0.73442,0.00015,23.94575]
[1779985813206,30.29,73067.75,0.0,-0.73439,0.00015,23.94726]
[1779985818241,30.29,73067.31,0.0,-0.73447,0.00015,23.94344]
[1779985823275,30.28,73072.26,0.0,-0.73375,0.00015,23.97797]
[1779985828310,30.28,73073.48,0.0,-0.73358,0.00015,23.98595]
[1779985833349,30.28,73082.89,0.0,-0.73222,0.00015,24.04863]
[1779985838387,30.28,73082.26,0.0,-0.73233,0.00015,24.04326]
[1779985840400,30.28,73076.61,0.0,-0.73318,0.00015,24.00291]
[1779985842414,30.28,73071.53,0.0,-0.73394,0.00015,23.96662]
[1779985847449,30.27,73082.94,0.0,-0.73226,0.00015,24.0469]
[1779985848457,30.27,73091.9,0.0,-0.73092,0.00015,24.11002]
[1779985849468,30.27,73091.96,0.0,-0.73092,0.00015,24.11028]
[1779985854499,30.27,73096.05,0.0,-0.7303,0.00015,24.13914]
[1779985860544,30.28,73092.58,0.0,-0.73079,0.00015,24.11608]
[1779985861554,30.28,73085.53,0.0,-0.73185,0.00015,24.06623]
[1779985862557,30.28,73071.58,0.0,-0.73393,0.00015,23.96734]
[1779985863566,30.28,73070.23,0.0,-0.73413,0.00015,23.95773]
[1779985868598,30.28,73070.65,0.0,-0.73407,0.00015,23.96063]
[1779985873638,30.28,73066.42,0.0,-0.73469,0.00015,23.93047]
[1779985874640,30.28,73056.21,0.0,-0.73621,0.00015,23.85759]
[1779985875648,30.28,73056.93,0.0,-0.7361,0.00015,23.86273]
[1779985881689,30.28,73057.97,0.0,-0.73595,0.00015,23.87005]
[1779985886724,30.27,73061.74,0.0,-0.7354,0.00015,23.89675]
[1779985891763,30.27,73063.55,0.0,-0.73516,0.00015,23.90608]
[1779985896797,30.27,73061.21,0.0,-0.73551,0.00015,23.88912]
[1779985901831,30.27,73062.2,0.0,-0.73537,0.00015,23.89591]
[1779985906870,30.27,73060.66,0.0,-0.7356,0.00015,23.88466]
[1779985911906,30.27,73059.71,0.0,-0.73575,0.00015,23.8776]
[1779985916941,30.27,73058.23,0.0,-0.73597,0.00015,23.86678]
[1779985921981,30.27,73060.01,0.0,-0.73571,0.00015,23.87928]
[1779985922992,30.27,73067.83,0.0,-0.73456,0.00015,23.93495]
[1779985923998,30.27,73069.82,0.0,-0.73426,0.00015,23.94899]
[1779985927018,30.27,73074.12,0.0,-0.73364,0.00015,23.9791]
[1779985932066,30.26,73074.14,0.0,-0.73365,0.00015,23.97847]
[1779985934080,30.26,73087.68,0.0,-0.73164,0.00015,24.07399]
[1779985935086,30.26,73093.44,0.0,-0.73078,0.00015,24.11465]
[1779985940122,30.27,73092.72,0.0,-0.73087,0.00015,24.11031]
[1779985945158,30.27,73092.02,0.0,-0.73096,0.00015,24.10598]
[1779985950192,30.27,73089.36,0.0,-0.73135,0.00015,24.08783]
[1779985955233,30.27,73089.36,0.0,-0.73135,0.00015,24.08517]
[1779985956236,30.27,73095.91,0.0,-0.73037,0.00015,24.13146]
[1779985960264,30.27,73101.47,0.0,-0.72953,0.00015,24.17109]
[1779985965299,30.28,73102.0,0.0,-0.72943,0.00015,24.17553]
[1779985970336,30.28,73105.76,0.0,-0.72885,0.00015,24.20252]
[1779985975369,30.28,73103.67,0.0,-0.72915,0.00015,24.18859]
[1779985980406,30.28,73103.76,0.0,-0.72912,0.00015,24.18991]
[1779985985444,30.28,73102.33,0.0,-0.72932,0.00015,24.18057]
[1779985991484,30.29,73103.37,0.0,-0.72915,0.00015,24.18876]
[1779985996519,30.29,73103.56,0.0,-0.7291,0.00015,24.19084]
[1779986001555,30.29,73103.63,0.0,-0.72907,0.00015,24.19208]
[1779986006589,30.3,73103.84,0.0,-0.72902,0.00015,24.1943]
[1779986011624,30.3,73104.95,0.0,-0.72886,0.00015,24.1996]
[1779986016660,30.3,73105.59,0.0,-0.72875,0.00015,24.20479]
[1779986021694,30.3,73108.69,0.0,-0.72827,0.00015,24.22707]
[1779986025722,30.3,73116.14,0.0,-0.72714,0.00015,24.27951]
[1779986026730,30.3,73123.62,0.0,-0.72602,0.00015,24.3316]
[1779986027737,30.3,73124.3,0.0,-0.72591,0.00015,24.33639]
[1779986030757,30.3,73135.36,0.0,-0.72424,0.00015,24.41314]
[1779986031768,30.31,73140.54,0.0,-0.72346,0.00015,24.44891]
[1779986033779,30.31,73131.7,0.0,-0.72479,0.00015,24.38806]
[1779986035793,30.31,73120.73,0.0,-0.72643,0.00015,24.31232]
[1779986037807,30.31,73113.0,0.0,-0.72759,0.00015,24.25883]
[1779986038814,30.31,73107.92,0.0,-0.72835,0.00015,24.22355]
[1779986041834,30.31,73106.92,0.0,-0.72848,0.00015,24.21714]
[1779986044856,30.31,73111.97,0.0,-0.72771,0.00015,24.25291]
[1779986048870,30.31,73106.4,0.0,-0.72853,0.00015,24.21467]
[1779986053922,30.32,73105.46,0.0,-0.72866,0.00015,24.20896]
[1779986057950,30.32,73113.57,0.0,-0.72743,0.00015,24.26609]
[1779986062986,30.32,73115.47,0.0,-0.72713,0.00015,24.27979]
[1779986068024,30.32,73114.93,0.0,-0.7272,0.00015,24.27652]
[1779986073056,30.32,73115.52,0.0,-0.72712,0.00015,24.27797]
[1779986078096,30.32,73112.63,0.0,-0.72754,0.00015,24.25833]
[1779986080117,30.33,73116.81,0.0,-0.72691,0.00015,24.28768]
[1779986085143,30.33,73114.57,0.0,-0.72724,0.00015,24.2724]
[1779986090179,30.33,73116.37,0.0,-0.72697,0.00015,24.28511]
[1779986095216,30.33,73116.55,0.0,-0.72693,0.00015,24.28651]
[1779986100254,30.33,73120.88,0.0,-0.72628,0.00015,24.31684]
[1779986102270,30.33,73126.88,0.0,-0.72537,0.00015,24.35862]
[1779986107303,30.33,73127.38,0.0,-0.72528,0.00015,24.36293]
[1779986112341,30.33,73127.15,0.0,-0.72529,0.00015,24.36204]
[1779986115361,30.34,73136.25,0.0,-0.72392,0.00015,24.42513]
[1779986120402,30.34,73139.66,0.0,-0.7234,0.00015,24.44881]
[1779986125437,30.34,73141.43,0.0,-0.72313,0.00015,24.46114]
[1779986127452,30.34,73147.07,0.0,-0.72227,0.00015,24.49983]
[1779986132486,30.34,73147.57,0.0,-0.72222,0.00015,24.49999]
[1779986133498,30.34,73141.25,0.0,-0.72317,0.00015,24.45666]
[1779986134503,30.34,73127.31,0.0,-0.72527,0.00015,24.3607]
[1779986139538,30.34,73126.74,0.0,-0.72535,0.00015,24.35732]
[1779986144571,30.34,73126.82,0.0,-0.72532,0.00015,24.35852]
[1779986149605,30.34,73128.71,0.0,-0.72501,0.00015,24.37249]
[1779986154641,30.34,73116.69,0.0,-0.72681,0.00015,24.28966]
[1779986155649,30.35,73110.35,0.0,-0.72776,0.00015,24.24561]
[1779986157664,30.35,73108.49,0.0,-0.72804,0.00015,24.2328]
[1779986161698,30.35,73095.95,0.0,-0.7299,0.00015,24.14551]
[1779986162707,30.35,73088.76,0.0,-0.73098,0.00015,24.09497]
[1779986163715,30.35,73088.52,0.0,-0.73102,0.00015,24.09324]
[1779986166733,30.35,73097.97,0.0,-0.7296,0.00015,24.15985]
[1779986168747,30.35,73104.22,0.0,-0.72866,0.00015,24.20382]
[1779986172781,30.35,73098.26,0.0,-0.72954,0.00015,24.1626]
[1779986177810,30.35,73097.36,0.0,-0.72966,0.00015,24.15705]
[1779986182847,30.35,73094.37,0.0,-0.73009,0.00015,24.13686]
[1779986186876,30.35,73089.63,0.0,-0.73081,0.00015,24.10276]
[1779986190904,30.35,73096.27,0.0,-0.72984,0.00015,24.14856]
[1779986195939,30.35,73092.97,0.0,-0.73038,0.00015,24.12115]
[1779986197953,30.35,73101.56,0.0,-0.72909,0.00015,24.18131]
[1779986198961,30.35,73101.56,0.0,-0.72909,0.00015,24.18145]
[1779986203996,30.35,73105.64,0.0,-0.72846,0.00015,24.21062]
[1779986208027,30.35,73100.31,0.0,-0.72925,0.00015,24.17389]
[1779986212055,30.35,73105.83,0.0,-0.72841,0.00015,24.21297]
[1779986217091,30.35,73104.77,0.0,-0.72856,0.00015,24.20612]
[1779986222132,30.35,73106.58,0.0,-0.72828,0.00015,24.21921]
[1779986224138,30.36,73105.75,0.0,-0.7284,0.00015,24.21352]
[1779986225145,30.35,73097.3,0.0,-0.72967,0.00015,24.15415]
[1779986226151,30.35,73097.84,0.0,-0.7296,0.00015,24.15765]
[1779986231187,30.35,73095.49,0.0,-0.72994,0.00015,24.14169]
[1779986233205,30.36,73088.53,0.0,-0.73097,0.00015,24.09313]
[1779986235216,30.36,73096.87,0.0,-0.72972,0.00015,24.1519]
[1779986240256,30.36,73090.45,0.0,-0.73066,0.00015,24.10738]
[1779986243272,30.36,73083.8,0.0,-0.73164,0.00015,24.06106]
[1779986248307,30.36,73083.41,0.0,-0.73168,0.00015,24.05918]
[1779986252335,30.36,73077.57,0.0,-0.73257,0.00015,24.01473]
[1779986257371,30.36,73084.19,0.0,-0.73161,0.00015,24.0604]
[1779986259384,30.36,73087.53,0.0,-0.73113,0.00015,24.08339]
[1779986264433,30.35,73085.97,0.0,-0.73139,0.00015,24.07091]
[1779986268458,30.35,73080.69,0.0,-0.7322,0.00015,24.03286]
[1779986272486,30.35,73075.41,0.0,-0.733,0.00015,23.99474]
[1779986277520,30.34,73075.02,0.0,-0.73308,0.00015,23.99111]
[1779986281552,30.34,73081.29,0.0,-0.73216,0.00015,24.03465]
[1779986282559,30.34,73086.6,0.0,-0.73137,0.00015,24.07205]
[1779986285580,30.34,73080.33,0.0,-0.73233,0.00015,24.02688]
[1779986290615,30.33,73076.12,0.0,-0.73298,0.00015,23.99578]
[1779986295655,30.33,73076.69,0.0,-0.73293,0.00015,23.99842]
[1779986298671,30.33,73084.99,0.0,-0.73171,0.00015,24.05641]
[1779986302700,30.33,73090.33,0.0,-0.73091,0.00015,24.09403]
[1779986306729,30.33,73098.54,0.0,-0.72968,0.00015,24.15196]
[1779986311762,30.33,73096.04,0.0,-0.73006,0.00015,24.1315]
[1779986313777,30.33,73089.88,0.0,-0.73098,0.00015,24.08838]
[1779986317807,30.33,73085.52,0.0,-0.73162,0.00015,24.05813]
[1779986322843,30.33,73085.95,0.0,-0.73154,0.00015,24.06177]
[1779986325866,30.34,73092.08,0.0,-0.73062,0.00015,24.10517]
[1779986330904,30.34,73092.58,0.0,-0.73054,0.00015,24.10898]
[1779986335935,30.34,73090.49,0.0,-0.73085,0.00015,24.09463]
[1779986340974,30.34,73081.13,0.0,-0.73223,0.00015,24.02909]
[1779986342991,30.34,73081.42,0.0,-0.73218,0.00015,24.03138]
[1779986346004,30.34,73087.95,0.0,-0.7312,0.00015,24.07775]
[1779986351044,30.34,73088.4,0.0,-0.73113,0.00015,24.08131]
[1779986356076,30.34,73087.21,0.0,-0.73129,0.00015,24.07335]
[1779986361114,30.34,73087.57,0.0,-0.73123,0.00015,24.0763]
[1779986363128,30.34,73080.66,0.0,-0.73226,0.00015,24.0278]
[1779986364134,30.35,73078.51,0.0,-0.73257,0.00015,24.01276]
[1779986370178,30.34,73079.28,0.0,-0.73247,0.00015,24.01761]
[1779986375221,30.34,73077.94,0.0,-0.7327,0.00015,24.00447]
[1779986380249,30.34,73080.16,0.0,-0.73238,0.00015,24.01966]
[1779986381265,30.34,73086.39,0.0,-0.73146,0.00015,24.06347]
[1779986384282,30.34,73093.78,0.0,-0.73035,0.00015,24.11569]
[1779986385291,30.34,73121.88,0.0,-0.72614,0.00015,24.31167]
[1779986386294,30.34,73122.69,0.0,-0.72602,0.00015,24.31731]
[1779986387304,30.34,73135.76,0.0,-0.72405,0.00015,24.40759]
[1779986388316,30.34,73147.51,0.0,-0.72228,0.00015,24.48822]
[1779986389315,30.34,73140.65,0.0,-0.72332,0.00015,24.44099]
[1779986390321,30.34,73128.9,0.0,-0.72509,0.00015,24.35992]
[1779986391342,30.34,73122.92,0.0,-0.72599,0.00015,24.31853]
[1779986393343,30.34,73114.4,0.0,-0.72727,0.00015,24.25943]
[1779986394351,30.34,73113.87,0.0,-0.72735,0.00015,24.25583]
[1779986396366,30.34,73119.95,0.0,-0.72643,0.00015,24.29825]
[1779986401410,30.34,73115.53,0.0,-0.72709,0.00015,24.26787]
[1779986406438,30.34,73111.86,0.0,-0.72763,0.00015,24.24285]
[1779986408466,30.34,73102.43,0.0,-0.72903,0.00015,24.17736]
[1779986409465,30.34,73109.17,0.0,-0.72802,0.00015,24.22434]
[1779986411488,30.34,73117.43,0.0,-0.72679,0.00015,24.28175]
[1779986416527,30.34,73124.82,0.0,-0.72568,0.00015,24.3327]
[1779986418535,30.34,73127.8,0.0,-0.72523,0.00015,24.35338]
[1779986423567,30.34,73130.56,0.0,-0.72481,0.00015,24.3726]
[1779986428607,30.34,73133.29,0.0,-0.7244,0.00015,24.39157]
[1779986430620,30.34,73152.98,0.0,-0.72142,0.00015,24.52671]
[1779986431644,30.34,73164.95,0.0,-0.71963,0.00015,24.60497]
[1779986432635,30.34,73164.95,0.0,-0.71963,0.00015,24.6048]
[1779986437679,30.34,73165.76,0.0,-0.71952,0.00015,24.60978]
[1779986440702,30.34,73171.06,0.0,-0.71872,0.00015,24.64554]
[1779986441717,30.34,73164.78,0.0,-0.71968,0.00015,24.60269]
[1779986445743,30.34,73157.56,0.0,-0.72078,0.00015,24.55327]
[1779986450776,30.34,73162.53,0.0,-0.72004,0.00015,24.58673]
[1779986455814,30.34,73165.83,0.0,-0.71955,0.00015,24.60875]
[1779986460852,30.34,73169.41,0.0,-0.71901,0.00015,24.63278]
[1779986461865,30.33,73172.1,0.0,-0.7186,0.00015,24.6508]
[1779986466889,30.33,73173.84,0.0,-0.71835,0.00015,24.66195]
[1779986471936,30.33,73155.25,0.0,-0.72119,0.00015,24.53489]
[1779986473940,30.33,73158.84,0.0,-0.72065,0.00015,24.55931]
[1779986474949,30.33,73166.75,0.0,-0.71945,0.00015,24.61311]
[1779986475953,30.33,73168.06,0.0,-0.71925,0.00015,24.62193]
[1779986478972,30.33,73174.72,0.0,-0.71825,0.00015,24.66678]
[1779986484021,30.33,73164.52,0.0,-0.71981,0.00015,24.59696]
[1779986486071,30.33,73162.06,0.0,-0.72019,0.00015,24.58009]
[1779986488045,30.33,73170.68,0.0,-0.71888,0.00015,24.63853]
[1779986491066,30.32,73175.03,0.0,-0.71825,0.00015,24.66445]
[1779986494088,30.32,73168.84,0.0,-0.7192,0.00015,24.62209]
[1779986499123,30.32,73165.34,0.0,-0.71974,0.00015,24.59785]
[1779986504159,30.32,73168.03,0.0,-0.71935,0.00015,24.61566]
[1779986509193,30.32,73161.94,0.0,-0.72029,0.00015,24.57361]
[1779986510200,30.32,73156.46,0.0,-0.72112,0.00015,24.53615]
[1779986512226,30.32,73155.93,0.0,-0.7212,0.00015,24.53246]
[1779986517249,30.32,73155.75,0.0,-0.72123,0.00015,24.53109]
[1779986521277,30.32,73163.53,0.0,-0.72005,0.00015,24.58406]
[1779986522300,30.32,73172.44,0.0,-0.7187,0.00015,24.64453]
[1779986523290,30.32,73172.44,0.0,-0.7187,0.00015,24.64442]
[1779986528327,30.31,73174.85,0.0,-0.71835,0.00015,24.66013]
[1779986533375,30.31,73176.76,0.0,-0.71807,0.00015,24.67236]
[1779986535388,30.31,73184.32,0.0,-0.71693,0.00015,24.72316]
[1779986537407,30.31,73176.64,0.0,-0.71811,0.00015,24.67093]
[1779986539440,30.31,73173.52,0.0,-0.71859,0.00015,24.64956]
[1779986544457,30.31,73177.37,0.0,-0.71801,0.00015,24.67522]
[1779986547479,30.31,73185.86,0.0,-0.71672,0.00015,24.73237]
[1779986548485,30.31,73186.37,0.0,-0.71664,0.00015,24.73569]
[1779986553521,30.3,73187.81,0.0,-0.71646,0.00015,24.74154]
[1779986555541,30.3,73176.77,0.0,-0.71815,0.00015,24.66686]
[1779986556545,30.3,73180.06,0.0,-0.71765,0.00015,24.68894]
[1779986560571,30.3,73182.65,0.0,-0.71727,0.00015,24.70594]
[1779986565605,30.3,73179.11,0.0,-0.71782,0.00015,24.68154]
[1779986569634,30.3,73196.38,0.0,-0.71519,0.00015,24.79738]
[1779986570640,30.3,73207.97,0.0,-0.71342,0.00015,24.87464]
[1779986575675,30.29,73210.67,0.0,-0.71303,0.00015,24.89131]
[1779986577692,30.29,73202.78,0.0,-0.71426,0.00015,24.83826]
[1779986578697,30.29,73210.41,0.0,-0.71309,0.00015,24.88901]
[1779986582750,30.29,73204.03,0.0,-0.71409,0.00015,24.84553]
[1779986586759,30.28,73209.49,0.0,-0.71327,0.00015,24.88116]
[1779986591795,30.28,73214.14,0.0,-0.71258,0.00015,24.91109]
[1779986592823,30.28,73227.64,0.0,-0.7105,0.00015,25.00045]
[1779986593815,30.28,73227.64,0.0,-0.71051,0.00015,25.00021]
[1779986594817,30.28,73238.31,0.0,-0.70885,0.00015,25.07062]
[1779986599854,30.28,73235.49,0.0,-0.7093,0.00015,25.05187]
[1779986604889,30.28,73233.46,0.0,-0.70962,0.00015,25.03823]
[1779986605898,30.27,73225.29,0.0,-0.71089,0.00015,24.98405]
[1779986608919,30.27,73232.06,0.0,-0.70986,0.00015,25.02813]
[1779986612974,30.27,73225.43,0.0,-0.71093,0.00015,24.98012]
[1779986617979,30.26,73225.78,0.0,-0.7109,0.00015,24.98142]
[1779986623057,30.26,73228.27,0.0,-0.71054,0.00015,24.99684]
[1779986629056,30.26,73227.43,0.0,-0.7107,0.00015,24.99]
[1779986634093,30.25,73226.71,0.0,-0.71084,0.00015,24.98418]
[1779986639128,30.25,73227.61,0.0,-0.71072,0.00015,24.98909]
[1779986642152,30.25,73222.14,0.0,-0.71158,0.00015,24.95217]
[1779986645169,30.24,73215.92,0.0,-0.71256,0.00015,24.91028]
[1779986650205,30.24,73217.21,0.0,-0.71238,0.00015,24.91816]
[1779986653270,30.24,73224.44,0.0,-0.71127,0.00015,24.96574]
[1779986659271,30.24,73225.58,0.0,-0.71112,0.00015,24.97221]
[1779986664303,30.23,73226.28,0.0,-0.71103,0.00015,24.97594]
[1779986668331,30.23,73232.28,0.0,-0.71012,0.00015,25.01494]
[1779986670345,30.23,73234.77,0.0,-0.70975,0.00015,25.03096]
[1779986675380,30.22,73235.49,0.0,-0.70969,0.00016,25.0314]
[1779986680416,30.22,73236.57,0.0,-0.70955,0.00016,25.03735]
[1779986685453,30.21,73236.5,0.0,-0.70959,0.00016,25.03571]
[1779986690489,30.21,73237.26,0.0,-0.7095,0.00016,25.03955]
[1779986695523,30.21,73237.24,0.0,-0.70953,0.00016,25.03825]
[1779986697542,30.2,73242.9,0.0,-0.70866,0.00016,25.07509]
[1779986699552,30.2,73250.32,0.0,-0.70752,0.00016,25.12351]
[1779986702581,30.2,73257.32,0.0,-0.70643,0.00016,25.16903]
[1779986703618,30.2,73269.56,0.0,-0.70453,0.00016,25.24841]
[1779986708616,30.2,73263.85,0.0,-0.70545,0.00016,25.2104]
[1779986713689,30.2,73266.05,0.0,-0.70511,0.00016,25.22446]
[1779986717681,30.2,73260.54,0.0,-0.70597,0.00016,25.18844]
[1779986720704,30.2,73255.14,0.0,-0.70681,0.00016,25.15319]
[1779986725737,30.2,73255.79,0.0,-0.70671,0.00016,25.15751]
[1779986728758,30.2,73250.07,0.0,-0.7076,0.00016,25.12012]
[1779986733834,30.19,73252.02,0.0,-0.70734,0.00016,25.12889]
[1779986739837,30.19,73254.66,0.0,-0.70695,0.00016,25.14505]
[1779986742882,30.19,73260.15,0.0,-0.7061,0.00016,25.18097]
[1779986743902,30.19,73267.24,0.0,-0.70499,0.00016,25.22716]
[1779986745892,30.19,73267.08,0.0,-0.70502,0.00016,25.226]
[1779986749916,30.19,73272.56,0.0,-0.70416,0.00016,25.2615]
[1779986754950,30.19,73273.76,0.0,-0.70398,0.00016,25.26912]
[1779986758989,30.19,73283.25,0.0,-0.7025,0.00016,25.33025]
[1779986763044,30.18,73290.15,0.0,-0.70142,0.00016,25.37424]
[1779986768064,30.18,73289.79,0.0,-0.7015,0.00016,25.37125]
[1779986770080,30.18,73283.8,0.0,-0.70244,0.00016,25.33247]
[1779986774141,30.18,73290.43,0.0,-0.70142,0.00016,25.37457]
[1779986779147,30.18,73288.15,0.0,-0.7018,0.00016,25.35915]
[1779986782307,30.17,73280.82,0.0,-0.70296,0.00016,25.3115]
[1779986786249,30.17,73286.63,0.0,-0.70206,0.00016,25.34842]
[1779986791278,30.17,73286.24,0.0,-0.70216,0.00016,25.34194]
[1779986793287,30.17,73277.43,0.0,-0.70355,0.00016,25.28479]
[1779986798329,30.17,73282.5,0.0,-0.70277,0.00016,25.31706]
[1779986803363,30.16,73289.88,0.0,-0.70163,0.00016,25.36385]
[1779986805378,30.16,73288.5,0.0,-0.70185,0.00016,25.35459]
[1779986810413,30.16,73288.2,0.0,-0.70193,0.00016,25.35171]
[1779986813437,30.15,73279.28,0.0,-0.70335,0.00016,25.29338]
[1779986814453,30.15,73272.93,0.0,-0.70434,0.00016,25.25221]
[1779986815449,30.15,73272.86,0.0,-0.70436,0.00016,25.25162]
[1779986819480,30.15,73282.05,0.0,-0.70293,0.00016,25.31054]
[1779986820486,30.15,73288.06,0.0,-0.70199,0.00016,25.34932]
[1779986821518,30.15,73288.84,0.0,-0.70187,0.00016,25.35398]
[1779986823518,30.15,73296.71,0.0,-0.70064,0.00016,25.40414]
[1779986827556,30.14,73308.93,0.0,-0.69874,0.00016,25.48126]
[1779986828566,30.14,73313.61,0.0,-0.69801,0.00016,25.51072]
[1779986833602,30.14,73309.63,0.0,-0.69869,0.00016,25.48357]
[1779986838634,30.13,73316.81,0.0,-0.69758,0.00016,25.52804]
[1779986843675,30.12,73314.83,0.0,-0.69794,0.00016,25.51388]
[1779986844682,30.12,73303.04,0.0,-0.69981,0.00016,25.43844]
[1779986845689,30.12,73300.53,0.0,-0.70022,0.00016,25.42194]
[1779986847703,30.12,73290.73,0.0,-0.70177,0.00016,25.35877]
[1779986848710,30.12,73290.37,0.0,-0.70183,0.00016,25.3563]
[1779986853776,30.12,73290.5,0.0,-0.70184,0.00016,25.35322]
[1779986855761,30.12,73296.29,0.0,-0.70094,0.00016,25.39015]
[1779986860794,30.11,73295.11,0.0,-0.70115,0.00016,25.38166]
[1779986863824,30.11,73288.44,0.0,-0.70221,0.00016,25.33817]
[1779986865839,30.11,73280.23,0.0,-0.70351,0.00016,25.2847]
[1779986870876,30.11,73271.47,0.0,-0.7049,0.00016,25.22751]
[1779986871881,30.11,73267.84,0.0,-0.70546,0.00016,25.20382]
[1779986873895,30.11,73261.75,0.0,-0.70642,0.00016,25.16402]
[1779986875909,30.11,73256.13,0.0,-0.70729,0.00016,25.12724]
[1779986876918,30.11,73252.6,0.0,-0.70784,0.00016,25.10421]
[1779986881951,30.11,73252.44,0.0,-0.70786,0.00016,25.10352]
[1779986886992,30.11,73249.1,0.0,-0.70836,0.00016,25.08206]
[1779986892028,30.11,73249.86,0.0,-0.70823,0.00016,25.08777]
[1779986894039,30.12,73243.04,0.0,-0.70928,0.00016,25.04298]
[1779986897063,30.12,73235.9,0.0,-0.71038,0.00016,24.99615]
[1779986901091,30.12,73231.01,0.0,-0.71113,0.00016,24.96423]
[1779986903106,30.12,73240.88,0.0,-0.70959,0.00016,25.02972]
[1779986904112,30.12,73248.47,0.0,-0.70841,0.00016,25.08005]
[1779986905121,30.12,73246.69,0.0,-0.70868,0.00016,25.06843]
[1779986910162,30.12,73246.37,0.0,-0.70872,0.00016,25.06696]
[1779986912171,30.12,73239.15,0.0,-0.70986,0.00016,25.01618]
[1779986913177,30.12,73236.84,0.0,-0.71021,0.00016,25.00093]
[1779986918212,30.13,73238.28,0.0,-0.70998,0.00016,25.01087]
[1779986924254,30.13,73239.19,0.0,-0.70983,0.00016,25.01739]
[1779986929297,30.13,73240.38,0.0,-0.70962,0.00016,25.02608]
[1779986930308,30.13,73225.22,0.0,-0.71198,0.00016,24.92533]
[1779986931342,30.13,73211.48,0.0,-0.7141,0.00015,24.83332]
[1779986932363,30.13,73213.33,0.0,-0.71381,0.00015,24.84583]
[1779986934374,30.13,73218.64,0.0,-0.71299,0.00015,24.88143]
[1779986935436,30.13,73215.15,0.0,-0.71353,0.00015,24.85795]
[1779986941421,30.13,73215.64,0.0,-0.71347,0.00015,24.86084]
[1779986943439,30.13,73223.16,0.0,-0.71231,0.00015,24.91095]
[1779986948477,30.13,73223.96,0.0,-0.7122,0.00015,24.91569]
[1779986952504,30.12,73216.73,0.0,-0.71333,0.00015,24.86686]
[1779986954516,30.12,73213.15,0.0,-0.71389,0.00015,24.84271]
[1779986959552,30.12,73213.66,0.0,-0.71382,0.00015,24.84585]
[1779986965645,30.12,73214.79,0.0,-0.71365,0.00015,24.8532]
[1779986969622,30.12,73222.09,0.0,-0.71252,0.00015,24.9019]
[1779986972688,30.12,73207.59,0.0,-0.71479,0.00015,24.80117]
[1779986973671,30.12,73202.88,0.0,-0.71552,0.00015,24.76935]
[1779986978705,30.12,73203.68,0.0,-0.7154,0.00015,24.77466]
[1779986981728,30.12,73212.51,0.0,-0.71403,0.00015,24.83412]
[1779986986761,30.12,73211.98,0.0,-0.71412,0.00015,24.83037]
[1779986991797,30.12,73212.7,0.0,-0.71401,0.00015,24.83499]
[1779986996832,30.12,73211.92,0.0,-0.71414,0.00015,24.8295]
[1779987001870,30.12,73208.63,0.0,-0.71465,0.00015,24.80714]
[1779987002878,30.12,73221.98,0.0,-0.71259,0.00015,24.89675]
[1779987003885,30.12,73223.38,0.0,-0.71238,0.00016,24.90585]
[1779987008920,30.11,73222.39,0.0,-0.71255,0.00015,24.89861]
[1779987013954,30.11,73224.0,0.0,-0.71231,0.00016,24.9087]
[1779987018991,30.11,73223.94,0.0,-0.71234,0.00016,24.9076]
[1779987024030,30.11,73221.79,0.0,-0.71269,0.00015,24.89263]
[1779987025069,30.11,73214.64,0.0,-0.7138,0.00015,24.84457]
[1779987026082,30.11,73189.66,0.0,-0.71765,0.00015,24.67561]
[1779987027057,30.1,73189.51,0.0,-0.71768,0.00015,24.67455]
[1779987029069,30.1,73197.69,0.0,-0.71642,0.00015,24.72999]
[1779987033102,30.1,73205.41,0.0,-0.71525,0.00015,24.77886]
[1779987038139,30.1,73204.81,0.0,-0.71535,0.00015,24.77455]
[1779987039147,30.1,73198.28,0.0,-0.71636,0.00015,24.73036]
[1779987041161,30.1,73204.07,0.0,-0.71547,0.00015,24.76942]
[1779987046223,30.1,73197.86,0.0,-0.71643,0.00015,24.72713]
[1779987047211,30.1,73191.94,0.0,-0.71735,0.00015,24.68692]
[1779987049217,30.1,73188.48,0.0,-0.71788,0.00015,24.66343]
[1779987054251,30.1,73191.75,0.0,-0.71737,0.00015,24.68572]
[1779987059288,30.1,73188.8,0.0,-0.71783,0.00015,24.66569]
[1779987062369,30.1,73181.82,0.0,-0.7189,0.00015,24.6181]
[1779987063325,30.1,73188.46,0.0,-0.71788,0.00015,24.66338]
[1779987064329,30.1,73199.08,0.0,-0.71625,0.00015,24.73539]
[1779987069368,30.1,73200.14,0.0,-0.71609,0.00015,24.74219]
[1779987070375,30.1,73205.57,0.0,-0.71526,0.00015,24.7788]
[1779987075413,30.1,73204.28,0.0,-0.71547,0.00015,24.76963]
[1779987078431,30.1,73214.55,0.0,-0.71388,0.00015,24.83862]
[1779987080458,30.1,73237.69,0.0,-0.71029,0.00016,24.99316]
[1779987082462,30.1,73238.42,0.0,-0.71018,0.00016,24.99814]
[1779987086545,30.1,73250.05,0.0,-0.70835,0.00016,25.07558]
[1779987089525,30.1,73255.25,0.0,-0.70753,0.00016,25.11014]
[1779987093550,30.1,73263.54,0.0,-0.70625,0.00016,25.16168]
[1779987094554,30.1,73263.17,0.0,-0.7063,0.00016,25.15938]
[1779987096629,30.1,73270.51,0.0,-0.70515,0.00016,25.20745]
[1779987102614,30.1,73272.91,0.0,-0.70477,0.00016,25.22313]
[1779987106700,30.1,73279.13,0.0,-0.7038,0.00016,25.2635]
[1779987112686,30.1,73258.44,0.0,-0.70705,0.00016,25.12816]
[1779987113693,30.1,73259.92,0.0,-0.70682,0.00016,25.13794]
[1779987118728,30.1,73264.73,0.0,-0.70606,0.00016,25.16975]
[1779987123842,30.1,73270.49,0.0,-0.70515,0.00016,25.20749]
[1779987126875,30.1,73284.45,0.0,-0.70296,0.00016,25.29818]
[1779987128810,30.1,73284.86,0.0,-0.7029,0.00016,25.3007]
[1779987130826,30.1,73271.31,0.0,-0.70503,0.00016,25.21252]
[1779987131832,30.1,73270.71,0.0,-0.70512,0.00016,25.20859]
[1779987132846,30.1,73280.72,0.0,-0.70355,0.00016,25.27363]
[1779987133865,30.1,73286.78,0.0,-0.7026,0.00016,25.31288]
[1779987135863,30.1,73272.61,0.0,-0.70483,0.00016,25.22071]
[1779987136941,30.1,73273.64,0.0,-0.70467,0.00016,25.22741]
[1779987139903,30.1,73281.22,0.0,-0.70348,0.00016,25.27659]
[1779987144928,30.1,73282.36,0.0,-0.70331,0.00016,25.28362]
[1779987149963,30.1,73280.75,0.0,-0.70357,0.00016,25.27291]
[1779987154997,30.1,73280.16,0.0,-0.70369,0.00016,25.26567]
[1779987160045,30.1,73276.72,0.0,-0.70424,0.00016,25.24319]
[1779987163069,30.1,73294.15,0.0,-0.70149,0.00016,25.35597]
[1779987164062,30.1,73301.56,0.0,-0.70033,0.00016,25.40348]
[1779987165082,30.1,73300.84,0.0,-0.70044,0.00016,25.39871]
[1779987170105,30.09,73302.6,0.0,-0.70019,0.00016,25.40922]
[1779987175142,30.09,73299.53,0.0,-0.70069,0.00016,25.38874]
[1779987180175,30.09,73300.75,0.0,-0.70052,0.00016,25.39568]
[1779987185211,30.08,73301.57,0.0,-0.70041,0.00016,25.40016]
[1779987189240,30.08,73292.5,0.0,-0.70186,0.00016,25.34113]
[1779987190245,30.08,73292.22,0.0,-0.70191,0.00016,25.33921]
[1779987196287,30.08,73294.33,0.0,-0.70159,0.00016,25.35218]
[1779987201321,30.07,73294.15,0.0,-0.70164,0.00016,25.35045]
[1779987206361,30.07,73296.43,0.0,-0.70129,0.00016,25.36461]
[1779987209379,30.07,73304.5,0.0,-0.70002,0.00016,25.4161]
[1779987211392,30.07,73306.07,0.0,-0.6998,0.00016,25.42269]
[1779987214413,30.07,73311.53,0.0,-0.69895,0.00016,25.45702]
[1779987219448,30.06,73310.98,0.0,-0.69907,0.00016,25.45247]
[1779987224482,30.06,73313.23,0.0,-0.69874,0.00016,25.46575]
[1779987231555,30.05,73314.43,0.0,-0.69859,0.00016,25.47183]
[1779987233549,30.05,73304.06,0.0,-0.70025,0.00016,25.40501]
[1779987234553,30.05,73302.53,0.0,-0.70049,0.00016,25.39502]
[1779987239589,30.05,73302.06,0.0,-0.70059,0.00016,25.39123]
[1779987244623,30.04,73295.48,0.0,-0.70165,0.00016,25.34801]
[1779987245631,30.04,73294.91,0.0,-0.70174,0.00016,25.34422]
[1779987246638,30.04,73289.23,0.0,-0.70264,0.00016,25.30737]
[1779987247724,30.04,73278.96,0.0,-0.70426,0.00016,25.24057]
[1779987249659,30.04,73269.87,0.0,-0.70569,0.00016,25.18111]
[1779987250667,30.04,73265.29,0.0,-0.70641,0.00016,25.15112]
[1779987254695,30.04,73262.22,0.0,-0.70688,0.00016,25.13124]
[1779987257794,30.04,73260.02,0.0,-0.70722,0.00016,25.11708]
[1779987263765,30.05,73261.05,0.0,-0.70704,0.00016,25.12456]
[1779987268803,30.05,73265.61,0.0,-0.70631,0.00016,25.15502]
[1779987270818,30.05,73280.84,0.0,-0.70392,0.00016,25.25468]
[1779987271823,30.05,73280.25,0.0,-0.70403,0.00016,25.24768]
[1779987276858,30.05,73281.24,0.0,-0.70387,0.00016,25.25409]
[1779987281894,30.05,73286.12,0.0,-0.70311,0.00016,25.28568]
[1779987284916,30.05,73294.9,0.0,-0.70173,0.00016,25.34233]
[1779987285923,30.05,73296.06,0.0,-0.70155,0.00016,25.34971]
[1779987290959,30.04,73304.05,0.0,-0.7003,0.00016,25.40049]
[1779987295993,30.04,73301.68,0.0,-0.70069,0.00016,25.38454]
[1779987301031,30.04,73304.65,0.0,-0.70024,0.00016,25.40294]
[1779987303044,30.04,73311.32,0.0,-0.69919,0.00016,25.44539]
[1779987304051,30.04,73312.63,0.0,-0.69899,0.00016,25.45357]
[1779987309095,30.03,73314.74,0.0,-0.69868,0.00016,25.46601]
[1779987314133,30.03,73310.96,0.0,-0.69931,0.00016,25.44067]
[1779987316147,30.03,73305.24,0.0,-0.70023,0.00016,25.40367]
[1779987321187,30.02,73299.71,0.0,-0.70112,0.00016,25.36737]
[1779987326218,30.02,73299.54,0.0,-0.70116,0.00016,25.36567]
[1779987330246,30.02,73306.09,0.0,-0.70014,0.00016,25.40731]
[1779987331256,30.02,73314.05,0.0,-0.6989,0.00016,25.45499]
[1779987336289,30.01,73312.01,0.0,-0.69925,0.00016,25.44101]
[1779987340317,30.01,73303.72,0.0,-0.70058,0.00016,25.38711]
[1779987341324,30.01,73301.78,0.0,-0.70089,0.00016,25.37449]
[1779987343339,30.01,73292.56,0.0,-0.70236,0.00016,25.31469]
[1779987344345,30.01,73289.79,0.0,-0.7028,0.00016,25.29667]
[1779987348470,30.01,73298.09,0.0,-0.70149,0.00016,25.35021]
[1779987350386,30.01,73297.84,0.0,-0.70153,0.00016,25.34847]
[1779987352400,30.01,73291.1,0.0,-0.7026,0.00016,25.30469]
[1779987357439,30.01,73291.86,0.0,-0.70249,0.00016,25.30936]
[1779987358542,30.01,73298.85,0.0,-0.70138,0.00016,25.35451]
[1779987360460,30.01,73301.36,0.0,-0.70099,0.00016,25.37053]
[1779987365510,30.0,73302.07,0.0,-0.70089,0.00016,25.37451]
[1779987366512,30.0,73311.97,0.0,-0.69933,0.00016,25.438]
[1779987368614,30.0,73315.08,0.0,-0.69884,0.00016,25.45759]
[1779987375573,30.0,73315.52,0.0,-0.69881,0.00016,25.45901]
[1779987377588,29.99,73305.17,0.0,-0.70046,0.00016,25.3922]
[1779987378684,29.99,73293.12,0.0,-0.70237,0.00016,25.31423]
[1779987380610,29.99,73293.33,0.0,-0.70235,0.00016,25.31541]
[1779987383631,29.99,73298.62,0.0,-0.70151,0.00016,25.34941]
[1779987386654,29.99,73304.06,0.0,-0.70066,0.00016,25.38416]
[1779987388755,29.99,73311.27,0.0,-0.69953,0.00016,25.43023]
[1779987390682,29.99,73312.72,0.0,-0.6993,0.00016,25.43921]
[1779987395717,29.98,73316.82,0.0,-0.6987,0.00016,25.46137]
[1779987400752,29.98,73318.88,0.0,-0.6984,0.00016,25.47348]
[1779987405787,29.98,73329.46,0.0,-0.69674,0.00016,25.53978]
[1779987406794,29.97,73335.54,0.0,-0.69577,0.00016,25.57816]
[1779987408895,29.97,73338.06,0.0,-0.69538,0.00016,25.59385]
[1779987414852,29.97,73341.26,0.0,-0.69488,0.00016,25.61359]
[1779987419887,29.97,73336.03,0.0,-0.69573,0.00016,25.58009]
[1779987421901,29.97,73322.31,0.0,-0.69792,0.00016,25.49264]
[1779987422908,29.97,73318.47,0.0,-0.69854,0.00016,25.46771]
[1779987427944,29.96,73318.4,0.0,-0.69858,0.00016,25.46639]
[1779987429040,29.96,73324.88,0.0,-0.69755,0.00016,25.50756]
[1779987433985,29.96,73319.16,0.0,-0.69849,0.00016,25.47002]
[1779987439109,29.95,73316.59,0.0,-0.69892,0.00016,25.45266]
[1779987441038,29.95,73306.58,0.0,-0.70052,0.00016,25.38804]
[1779987446071,29.95,73308.66,0.0,-0.70021,0.00016,25.40082]
[1779987449179,29.95,73314.12,0.0,-0.69935,0.00016,25.43555]
[1779987451105,29.95,73318.31,0.0,-0.69871,0.00016,25.45894]
[1779987456141,29.94,73316.56,0.0,-0.69901,0.00016,25.44692]
[1779987459250,29.94,73334.34,0.0,-0.69619,0.00016,25.5598]
[1779987465202,29.94,73332.87,0.0,-0.69646,0.00016,25.54922]
[1779987470239,29.93,73332.96,0.0,-0.69647,0.00016,25.54863]
[1779987475277,29.93,73330.52,0.0,-0.6969,0.00016,25.53186]
[1779987480308,29.92,73329.47,0.0,-0.69709,0.00016,25.52399]
[1779987485344,29.92,73327.98,0.0,-0.69736,0.00016,25.51333]
[1779987490394,29.91,73328.91,0.0,-0.69724,0.00016,25.51822]
[1779987491395,29.91,73318.21,0.0,-0.69895,0.00016,25.4496]
[1779987493414,29.91,73311.87,0.0,-0.69997,0.00016,25.40856]
[1779987498456,29.91,73310.27,0.0,-0.70024,0.00016,25.39763]
[1779987502481,29.91,73304.95,0.0,-0.7011,0.00016,25.36283]
[1779987507516,29.91,73306.04,0.0,-0.70094,0.00016,25.36938]
[1779987512552,29.9,73310.03,0.0,-0.70034,0.00016,25.3914]
[1779987513559,29.9,73315.45,0.0,-0.69948,0.00016,25.42619]
[1779987518597,29.9,73313.54,0.0,-0.6998,0.00016,25.4132]
[1779987519671,29.9,73319.24,0.0,-0.6989,0.00016,25.44972]
[1779987524636,29.9,73321.83,0.0,-0.6985,0.00016,25.46555]
[1779987529740,29.89,73326.93,0.0,-0.69771,0.00016,25.49736]
[1779987533710,29.89,73328.79,0.0,-0.69743,0.00016,25.50848]
[1779987538746,29.89,73329.54,0.0,-0.69734,0.00016,25.51233]
[1779987543778,29.88,73325.95,0.0,-0.69794,0.00016,25.48848]
[1779987548819,29.88,73321.84,0.0,-0.69862,0.00016,25.46126]
[1779987552852,29.87,73314.12,0.0,-0.69986,0.00016,25.41094]
[1779987553854,29.87,73313.17,0.0,-0.70002,0.00016,25.4047]
[1779987556875,29.87,73319.15,0.0,-0.69908,0.00016,25.44285]
[1779987561910,29.87,73317.95,0.0,-0.69928,0.00016,25.43444]
[1779987566945,29.87,73316.85,0.0,-0.69948,0.00016,25.42669]
[1779987571981,29.86,73319.69,0.0,-0.69906,0.00016,25.44115]
[1779987576013,29.86,73327.07,0.0,-0.6979,0.00016,25.48788]
[1779987579036,29.86,73321.22,0.0,-0.69885,0.00016,25.44981]
[1779987581048,29.86,73317.7,0.0,-0.69942,0.00016,25.4269]
[1779987586084,29.86,73320.84,0.0,-0.69893,0.00016,25.44648]
[1779987588096,29.86,73326.42,0.0,-0.69805,0.00016,25.482]
[1779987591121,29.85,73332.03,0.0,-0.69716,0.00016,25.51737]
[1779987596153,29.85,73336.19,0.0,-0.69652,0.00016,25.54324]
[1779987601269,29.85,73344.62,0.0,-0.69518,0.00016,25.5963]
[1779987604211,29.85,73353.33,0.0,-0.69378,0.00016,25.65145]
[1779987609247,29.85,73348.84,0.0,-0.69449,0.00016,25.62334]
[1779987614282,29.85,73344.47,0.0,-0.69519,0.00016,25.59567]
[1779987619317,29.85,73349.65,0.0,-0.69437,0.00016,25.62812]
[1779987624352,29.85,73344.82,0.0,-0.69515,0.00016,25.59736]
[1779987629390,29.85,73345.74,0.0,-0.695,0.00016,25.60322]
[1779987634422,29.84,73350.26,0.0,-0.69431,0.00016,25.62793]
[1779987639459,29.84,73352.27,0.0,-0.69401,0.00016,25.64001]
[1779987644492,29.84,73352.2,0.0,-0.69403,0.00016,25.63937]
[1779987649530,29.84,73355.68,0.0,-0.69346,0.00016,25.66163]
[1779987651544,29.84,73365.15,0.0,-0.69193,0.00016,25.72114]
[1779987652552,29.84,73370.04,0.0,-0.69114,0.00016,25.75167]
[1779987655657,29.84,73360.08,0.0,-0.69275,0.00016,25.68924]
[1779987656581,29.84,73360.08,0.0,-0.69275,0.00016,25.68923]
[1779987658593,29.84,73354.47,0.0,-0.69366,0.00016,25.65373]
[1779987661629,29.84,73348.91,0.0,-0.69456,0.00016,25.61846]
[1779987663628,29.84,73339.86,0.0,-0.69601,0.00016,25.56105]
[1779987668664,29.84,73339.17,0.0,-0.69613,0.00016,25.55648]
[1779987673702,29.84,73335.86,0.0,-0.69666,0.00016,25.5352]
[1779987675711,29.84,73328.36,0.0,-0.69787,0.00016,25.48714]
[1779987679741,29.84,73334.77,0.0,-0.69686,0.00016,25.5275]
[1779987680746,29.83,73336.26,0.0,-0.69662,0.00016,25.53684]
[1779987685782,29.83,73333.82,0.0,-0.69703,0.00016,25.52057]
[1779987687796,29.83,73327.61,0.0,-0.69803,0.00016,25.48075]
[1779987690818,29.83,73325.11,0.0,-0.69844,0.00016,25.46412]
[1779987695853,29.83,73320.93,0.0,-0.69915,0.00016,25.43333]
[1779987700888,29.82,73326.2,0.0,-0.69832,0.00016,25.46663]
[1779987701898,29.82,73334.79,0.0,-0.69695,0.00016,25.52153]
[1779987702904,29.82,73340.55,0.0,-0.69602,0.00016,25.55833]
[1779987704914,29.82,73341.33,0.0,-0.69589,0.00016,25.56343]
[1779987709953,29.83,73339.16,0.0,-0.69623,0.00016,25.55011]
[1779987714989,29.83,73332.96,0.0,-0.69722,0.00016,25.51065]
[1779987716099,29.83,73325.73,0.0,-0.69838,0.00016,25.4642]
[1779987718009,29.83,73323.36,0.0,-0.69877,0.00016,25.44874]
[1779987719017,29.82,73317.1,0.0,-0.69977,0.00016,25.40829]
[1779987724063,29.82,73319.76,0.0,-0.69935,0.00016,25.42542]
[1779987728090,29.83,73310.77,0.0,-0.70077,0.00016,25.36781]
[1779987730128,29.83,73299.94,0.0,-0.7025,0.00016,25.29732]
[1779987731113,29.83,73290.5,0.0,-0.704,0.00016,25.23561]
[1779987732123,29.83,73291.92,0.0,-0.70377,0.00016,25.24496]
[1779987734134,29.83,73277.4,0.0,-0.70607,0.00016,25.14957]
[1779987735141,29.83,73267.2,0.0,-0.70768,0.00016,25.08217]
[1779987736244,29.83,73263.63,0.0,-0.70823,0.00016,25.05865]
[1779987738174,29.83,73254.18,0.0,-0.70971,0.00016,24.99606]
[1779987739187,29.83,73255.33,0.0,-0.70952,0.00016,25.00402]
[1779987741197,29.83,73246.99,0.0,-0.71082,0.00016,24.94872]
[1779987742205,29.83,73254.41,0.0,-0.70965,0.00016,24.99873]
[1779987744219,29.84,73258.91,0.0,-0.70892,0.00016,25.02935]
[1779987748252,29.84,73263.04,0.0,-0.70825,0.00016,25.05776]
[1779987753286,29.84,73269.29,0.0,-0.70726,0.00016,25.09698]
[1779987758323,29.85,73265.21,0.0,-0.70789,0.00016,25.07068]
[1779987759333,29.85,73258.71,0.0,-0.70891,0.00016,25.02762]
[1779987760336,29.85,73248.43,0.0,-0.71052,0.00016,24.95915]
[1779987761344,29.85,73246.96,0.0,-0.71074,0.00016,24.94958]
[1779987763357,29.85,73253.79,0.0,-0.70965,0.00016,24.99586]
[1779987765373,29.85,73245.41,0.0,-0.71096,0.00016,24.94027]
[1779987766455,29.85,73240.21,0.0,-0.71176,0.00016,24.90564]
[1779987771414,29.86,73246.92,0.0,-0.71067,0.00016,24.95233]
[1779987773428,29.86,73235.59,0.0,-0.71243,0.00016,24.87673]
[1779987775443,29.86,73237.6,0.0,-0.71212,0.00016,24.89046]
[1779987777457,29.86,73238.63,0.0,-0.71194,0.00016,24.89794]
[1779987782491,29.87,73239.85,0.0,-0.71173,0.00016,24.90714]
[1779987787525,29.87,73244.16,0.0,-0.71102,0.00016,24.9373]
[1779987790550,29.87,73250.06,0.0,-0.71008,0.00016,24.97739]
[1779987795583,29.88,73256.88,0.0,-0.70899,0.00016,25.0238]
[1779987798614,29.88,73250.73,0.0,-0.70994,0.00016,24.98334]
[1779987799620,29.88,73250.12,0.0,-0.71003,0.00016,24.97949]
[1779987803648,29.88,73238.22,0.0,-0.71187,0.00016,24.90072]
[1779987804655,29.88,73236.64,0.0,-0.71211,0.00016,24.89035]
[1779987809690,29.89,73234.98,0.0,-0.71235,0.00016,24.88012]
[1779987812715,29.89,73229.32,0.0,-0.71325,0.00016,24.83888]
[1779987816813,29.89,73223.78,0.0,-0.71411,0.00016,24.80138]
[1779987822783,29.89,73227.87,0.0,-0.71347,0.00016,24.82913]
[1779987827818,29.89,73228.52,0.0,-0.71337,0.00016,24.8336]
[1779987831851,29.89,73238.18,0.0,-0.71185,0.00016,24.89901]
[1779987836953,29.89,73242.67,0.0,-0.71112,0.00016,24.93046]
[1779987842927,29.9,73232.77,0.0,-0.71263,0.00016,24.86541]
[1779987843939,29.9,73234.12,0.0,-0.71241,0.00016,24.8748]
[1779987844941,29.9,73244.35,0.0,-0.7108,0.00016,24.94375]
[1779987845950,29.9,73241.94,0.0,-0.71118,0.00016,24.92783]
[1779987847029,29.9,73234.9,0.0,-0.71227,0.00016,24.8808]
[1779987849979,29.9,73230.79,0.0,-0.71292,0.00016,24.85293]
[1779987855031,29.9,73241.69,0.0,-0.71121,0.00016,24.92646]
[1779987857043,29.91,73252.26,0.0,-0.70953,0.00016,24.99772]
[1779987858047,29.91,73255.66,0.0,-0.70899,0.00016,25.0206]
[1779987862075,29.91,73259.2,0.0,-0.70842,0.00016,25.04494]
[1779987865097,29.91,73265.44,0.0,-0.70742,0.00016,25.08683]
[1779987868120,29.91,73270.42,0.0,-0.70663,0.00016,25.12014]
[1779987873157,29.92,73270.48,0.0,-0.70662,0.00016,25.11797]
[1779987877246,29.92,73262.3,0.0,-0.7079,0.00016,25.06426]
[1779987879205,29.92,73262.37,0.0,-0.70788,0.00016,25.06517]
[1779987884242,29.92,73259.71,0.0,-0.70827,0.00016,25.04845]
[1779987891288,29.93,73258.82,0.0,-0.70838,0.00016,25.0438]
[1779987893303,29.93,73253.22,0.0,-0.70925,0.00016,25.00695]
[1779987894310,29.93,73247.95,0.0,-0.71008,0.00016,24.97204]
[1779987898338,29.93,73246.79,0.0,-0.71024,0.00016,24.9651]
[1779987903372,29.94,73250.81,0.0,-0.70958,0.00016,24.99283]
[1779987906397,29.94,73244.64,0.0,-0.71054,0.00016,24.95219]
[1779987907407,29.94,73255.27,0.0,-0.70887,0.00016,25.0232]
[1779987909418,29.94,73256.11,0.0,-0.70873,0.00016,25.02907]
[1779987912444,29.94,73264.31,0.0,-0.70743,0.00016,25.08383]
[1779987913453,29.94,73268.82,0.0,-0.70671,0.00016,25.11373]
[1779987918481,29.94,73267.15,0.0,-0.70696,0.00016,25.10327]
[1779987923514,29.95,73266.32,0.0,-0.70708,0.00016,25.09837]
[1779987926536,29.95,73251.81,0.0,-0.70935,0.00016,25.00259]
[1779987927596,29.95,73250.22,0.0,-0.70959,0.00016,24.99222]
[1779987933586,29.95,73245.7,0.0,-0.71033,0.00016,24.95867]
[1779987938621,29.95,73245.14,0.0,-0.71042,0.00016,24.95458]
[1779987943657,29.94,73242.21,0.0,-0.7109,0.00016,24.93437]
[1779987945670,29.94,73236.52,0.0,-0.71179,0.00016,24.89605]
[1779987946678,29.94,73230.57,0.0,-0.71272,0.00016,24.85601]
[1779987949698,29.94,73226.87,0.0,-0.7133,0.00016,24.831]
[1779987954733,29.94,73225.15,0.0,-0.71357,0.00016,24.81939]
[1779987959769,29.94,73230.67,0.0,-0.71271,0.00016,24.85656]
[1779987960780,29.94,73242.14,0.0,-0.71092,0.00016,24.93346]
[1779987961784,29.94,73268.61,0.0,-0.70677,0.00016,25.10914]
[1779987962789,29.94,73271.02,0.0,-0.7064,0.00016,25.12475]
[1779987967894,29.94,73271.85,0.0,-0.70625,0.00016,25.1307]
[1779987973865,29.94,73278.12,0.0,-0.70525,0.00016,25.17249]
[1779987978902,29.95,73282.02,0.0,-0.70463,0.00016,25.19815]
[1779987981925,29.95,73288.82,0.0,-0.70355,0.00016,25.2426]
[1779987986957,29.95,73287.67,0.0,-0.70374,0.00016,25.235]
[1779987988042,29.95,73281.53,0.0,-0.70471,0.00016,25.19485]
[1779987990985,29.94,73287.73,0.0,-0.70373,0.00016,25.23535]
[1779987995013,29.94,73289.96,0.0,-0.7034,0.00016,25.24657]
[1779987998115,29.94,73283.16,0.0,-0.70448,0.00016,25.20204]
[1779987999048,29.94,73283.16,0.0,-0.70448,0.00016,25.20196]
[1779988000062,29.94,73269.39,0.0,-0.70665,0.00016,25.11162]
[1779988005089,29.94,73268.48,0.0,-0.70679,0.00016,25.10585]
[1779988010125,29.95,73270.63,0.0,-0.70644,0.00016,25.12037]
[1779988015162,29.95,73268.78,0.0,-0.70672,0.00016,25.10851]
[1779988020200,29.95,73266.68,0.0,-0.70704,0.00016,25.09513]
[1779988021202,29.95,73272.66,0.0,-0.7061,0.00016,25.13452]
[1779988023217,29.95,73272.36,0.0,-0.70615,0.00016,25.1327]
[1779988028252,29.95,73273.13,0.0,-0.70602,0.00016,25.13805]
[1779988033288,29.95,73275.72,0.0,-0.7056,0.00016,25.15542]
[1779988034295,29.95,73282.33,0.0,-0.70456,0.00016,25.19873]
[1779988036309,29.95,73291.92,0.0,-0.70304,0.00016,25.26133]
[1779988041343,29.95,73292.25,0.0,-0.70299,0.00016,25.26327]
[1779988044376,29.95,73301.54,0.0,-0.70152,0.00016,25.32334]
[1779988045391,29.95,73322.14,0.0,-0.69825,0.00016,25.45582]
[1779988046389,29.95,73333.04,0.0,-0.69652,0.00016,25.52496]
[1779988047390,29.95,73334.25,0.0,-0.69633,0.00016,25.53237]
[1779988052424,29.94,73333.71,0.0,-0.69646,0.00016,25.52504]
[1779988057459,29.94,73335.84,0.0,-0.69613,0.00016,25.53818]
[1779988062507,29.94,73335.16,0.0,-0.69625,0.00016,25.53345]
[1779988067536,29.94,73334.38,0.0,-0.69639,0.00016,25.5279]
[1779988072575,29.94,73335.52,0.0,-0.69622,0.00016,25.53448]
[1779988077610,29.93,73333.88,0.0,-0.6965,0.00016,25.52348]
[1779988081638,29.93,73345.41,0.0,-0.69466,0.00016,25.59621]
[1779988082646,29.93,73351.69,0.0,-0.69365,0.00016,25.6359]
[1779988087684,29.93,73340.2,0.0,-0.69549,0.00016,25.56331]
[1779988088758,29.93,73349.06,0.0,-0.69407,0.00016,25.61932]
[1779988094751,29.94,73351.32,0.0,-0.6937,0.00016,25.63403]
[1779988099786,29.94,73354.14,0.0,-0.69323,0.00016,25.65215]
[1779988101803,29.94,73361.33,0.0,-0.69208,0.00016,25.69711]
[1779988103816,29.94,73377.06,0.0,-0.68955,0.00016,25.79473]
[1779988108923,29.94,73380.14,0.0,-0.68904,0.00016,25.81416]
[1779988113888,29.94,73373.03,0.0,-0.69021,0.00016,25.7669]
[1779988118997,29.93,73374.12,0.0,-0.69005,0.00016,25.77306]
[1779988124964,29.93,73374.88,0.0,-0.68994,0.00016,25.77714]
[1779988129999,29.93,73373.01,0.0,-0.69026,0.00016,25.76507]
[1779988131005,29.93,73379.05,0.0,-0.68929,0.00016,25.80234]
[1779988134034,29.93,73384.4,0.0,-0.68843,0.00016,25.83493]
[1779988139149,29.93,73377.19,0.0,-0.6896,0.00016,25.7904]
[1779988143098,29.93,73385.29,0.0,-0.6883,0.00016,25.83993]
[1779988145112,29.93,73393.78,0.0,-0.68692,0.00016,25.8923]
[1779988150146,29.93,73394.61,0.0,-0.68678,0.00016,25.89767]
[1779988155181,29.93,73396.12,0.0,-0.68653,0.00016,25.90714]
[1779988161226,29.93,73397.71,0.0,-0.68626,0.00016,25.91708]
[1779988166261,29.93,73401.06,0.0,-0.68571,0.00016,25.93783]
[1779988169365,29.93,73392.3,0.0,-0.68713,0.00016,25.88456]
[1779988171308,29.93,73389.87,0.0,-0.68753,0.00016,25.86662]
[1779988174329,29.93,73383.53,0.0,-0.68856,0.00016,25.82783]
[1779988176342,29.93,73389.25,0.0,-0.68763,0.00016,25.86316]
[1779988181379,29.94,73385.77,0.0,-0.68818,0.00016,25.8421]
[1779988183391,29.94,73394.21,0.0,-0.68681,0.00016,25.8941]
[1779988184402,29.94,73402.78,0.0,-0.68541,0.00016,25.94647]
[1779988185405,29.94,73401.84,0.0,-0.68556,0.00016,25.94082]
[1779988190440,29.94,73398.79,0.0,-0.68605,0.00016,25.92259]
[1779988195475,29.94,73395.87,0.0,-0.68651,0.00016,25.90515]
[1779988200510,29.94,73391.12,0.0,-0.68727,0.00016,25.87648]
[1779988201525,29.94,73378.5,0.0,-0.68931,0.00016,25.79896]
[1779988202532,29.94,73376.23,0.0,-0.68967,0.00016,25.78511]
[1779988203538,29.94,73381.72,0.0,-0.68878,0.00016,25.81919]
[1779988205555,29.95,73384.66,0.0,-0.68829,0.00016,25.8376]
[1779988210590,29.95,73384.55,0.0,-0.68829,0.00016,25.8377]
[1779988215630,29.95,73387.19,0.0,-0.68784,0.00016,25.85465]
[1779988219720,29.95,73367.7,0.0,-0.69098,0.00016,25.7345]
[1779988221670,29.95,73365.52,0.0,-0.69133,0.00016,25.72084]
[1779988226730,29.95,73361.51,0.0,-0.69199,0.00016,25.69563]
[1779988230756,29.95,73357.97,0.0,-0.69255,0.00016,25.67362]
[1779988232766,29.95,73359.23,0.0,-0.69237,0.00016,25.67829]
[1779988237804,29.95,73375.06,0.0,-0.68982,0.00016,25.77671]
[1779988242837,29.95,73372.99,0.0,-0.69016,0.00016,25.76376]
[1779988243846,29.95,73378.49,0.0,-0.68927,0.00016,25.79791]
[1779988248880,29.96,73378.01,0.0,-0.68933,0.00016,25.79546]
[1779988249945,29.96,73372.57,0.0,-0.69021,0.00016,25.76191]
[1779988255927,29.95,73372.08,0.0,-0.6903,0.00016,25.75824]
[1779988260966,29.95,73375.97,0.0,-0.68969,0.00016,25.78189]
[1779988262977,29.95,73369.23,0.0,-0.69078,0.00016,25.74002]
[1779988268014,29.95,73356.39,0.0,-0.69285,0.00016,25.65957]
[1779988269019,29.95,73356.97,0.0,-0.69276,0.00016,25.66318]
[1779988274061,29.95,73350.61,0.0,-0.69378,0.00016,25.62317]
[1779988276084,29.95,73335.13,0.0,-0.69627,0.00016,25.52534]
[1779988277080,29.95,73320.95,0.0,-0.69853,0.00016,25.43498]
[1779988278091,29.95,73323.3,0.0,-0.69816,0.00016,25.44982]
[1779988282121,29.94,73332.53,0.0,-0.69671,0.00016,25.50785]
[1779988283128,29.94,73344.04,0.0,-0.69487,0.00016,25.58067]
[1779988284137,29.94,73344.53,0.0,-0.69479,0.00016,25.5838]
[1779988289170,29.94,73342.78,0.0,-0.69508,0.00016,25.57223]
[1779988290232,29.94,73351.23,0.0,-0.69373,0.00016,25.62534]
[1779988292193,29.94,73351.93,0.0,-0.69364,0.00016,25.62665]
[1779988297226,29.94,73351.03,0.0,-0.69378,0.00016,25.62101]
[1779988302261,29.94,73350.49,0.0,-0.69389,0.00016,25.61688]
[1779988307301,29.93,73348.09,0.0,-0.6943,0.00016,25.60082]
[1779988312335,29.93,73348.66,0.0,-0.69423,0.00016,25.60349]
[1779988317371,29.93,73349.0,0.0,-0.6942,0.00016,25.60474]
[1779988320446,29.92,73359.83,0.0,-0.69247,0.00016,25.67233]
[1779988323413,29.92,73360.67,0.0,-0.69234,0.00016,25.67741]
[1779988328450,29.92,73357.94,0.0,-0.69279,0.00016,25.66002]
[1779988333487,29.92,73359.48,0.0,-0.69255,0.00016,25.66942]
[1779988338518,29.92,73356.6,0.0,-0.69301,0.00016,25.6512]
[1779988343554,29.92,73353.09,0.0,-0.69358,0.00016,25.62902]
[1779988348588,29.92,73359.17,0.0,-0.69261,0.00016,25.66709]
[1779988353625,29.92,73361.63,0.0,-0.69224,0.00016,25.67913]
[1779988359667,29.92,73360.58,0.0,-0.69241,0.00016,25.67229]
[1779988364702,29.92,73370.93,0.0,-0.69075,0.00016,25.73662]
[1779988365711,29.92,73371.7,0.0,-0.69063,0.00016,25.7413]
[1779988370796,29.91,73367.21,0.0,-0.69137,0.00016,25.71286]
[1779988376789,29.91,73373.23,0.0,-0.69041,0.00016,25.74991]
[1779988381826,29.91,73370.88,0.0,-0.6908,0.00016,25.73492]
[1779988386861,29.91,73370.89,0.0,-0.6908,0.00016,25.73466]
[1779988391895,29.91,73372.67,0.0,-0.69053,0.00016,25.74542]
[1779988396937,29.91,73374.66,0.0,-0.69021,0.00016,25.75745]
[1779988398949,29.91,73385.49,0.0,-0.68846,0.00016,25.82458]
[1779988399958,29.91,73385.37,0.0,-0.68847,0.00016,25.82403]
[1779988404992,29.91,73385.42,0.0,-0.68844,0.00016,25.82525]
[1779988410033,29.91,73380.36,0.0,-0.68924,0.00016,25.79462]
[1779988415069,29.92,73382.28,0.0,-0.68894,0.00016,25.80366]
[1779988420103,29.92,73386.52,0.0,-0.68825,0.00016,25.83009]
[1779988424131,29.92,73380.52,0.0,-0.68921,0.00016,25.79328]
[1779988428158,29.92,73386.48,0.0,-0.68826,0.00016,25.82956]
[1779988431218,29.91,73389.46,0.0,-0.68779,0.00016,25.84745]
[1779988437225,29.91,73393.53,0.0,-0.68715,0.00016,25.87167]
[1779988442256,29.91,73395.87,0.0,-0.68677,0.00016,25.88597]
[1779988444270,29.91,73402.48,0.0,-0.6857,0.00016,25.92641]
[1779988449310,29.91,73397.63,0.0,-0.68648,0.00016,25.89712]
[1779988456355,29.91,73400.02,0.0,-0.68608,0.00016,25.91205]
[1779988461438,29.91,73407.13,0.0,-0.68492,0.00016,25.9555]
[1779988467432,29.91,73402.27,0.0,-0.68571,0.00016,25.92599]
[1779988472467,29.92,73402.23,0.0,-0.68572,0.00016,25.92284]
[1779988477503,29.92,73402.25,0.0,-0.68572,0.00016,25.92314]
[1779988482536,29.92,73401.51,0.0,-0.68583,0.00016,25.91888]
[1779988484551,29.92,73394.36,0.0,-0.68699,0.00016,25.87531]
[1779988485560,29.92,73395.4,0.0,-0.68682,0.00016,25.88177]
[1779988490594,29.92,73396.42,0.0,-0.68664,0.00016,25.88842]
[1779988495629,29.92,73383.69,0.0,-0.68869,0.00016,25.81069]
[1779988496640,29.92,73381.79,0.0,-0.68899,0.00016,25.79927]
[1779988500664,29.93,73395.54,0.0,-0.68675,0.00016,25.8842]
[1779988501728,29.93,73398.44,0.0,-0.68627,0.00016,25.90213]
[1779988505700,29.93,73386.72,0.0,-0.68817,0.00016,25.83051]
[1779988507714,29.93,73385.18,0.0,-0.68841,0.00016,25.82122]
[1779988512756,29.93,73382.3,0.0,-0.68886,0.00016,25.80413]
[1779988517784,29.93,73375.7,0.0,-0.6899,0.00016,25.76418]
[1779988519797,29.93,73363.06,0.0,-0.69194,0.00016,25.68548]
[1779988521840,29.93,73361.52,0.0,-0.69219,0.00016,25.67575]
[1779988522852,29.93,73375.6,0.0,-0.68992,0.00016,25.76332]
[1779988523852,29.93,73380.68,0.0,-0.6891,0.00016,25.79491]
[1779988526877,29.93,73371.12,0.0,-0.69064,0.00016,25.73581]
[1779988527879,29.93,73373.54,0.0,-0.69025,0.00016,25.7507]
[1779988532921,29.93,73369.18,0.0,-0.69098,0.00016,25.72016]
[1779988533922,29.93,73358.53,0.0,-0.6927,0.00016,25.65369]
[1779988534930,29.93,73357.2,0.0,-0.69291,0.00016,25.64527]
[1779988537953,29.93,73351.26,0.0,-0.69389,0.00016,25.60718]
[1779988542029,29.92,73360.94,0.0,-0.69236,0.00016,25.6668]
[1779988543995,29.92,73363.68,0.0,-0.69192,0.00016,25.68389]
[1779988549029,29.92,73361.1,0.0,-0.69236,0.00016,25.66716]
[1779988552098,29.92,73354.94,0.0,-0.69336,0.00016,25.62792]
[1779988558094,29.91,73337.05,0.0,-0.69626,0.00016,25.51403]
[1779988559109,29.91,73334.05,0.0,-0.69674,0.00016,25.49495]
[1779988560109,29.91,73342.62,0.0,-0.69537,0.00016,25.5492]
[1779988561116,29.91,73343.08,0.0,-0.6953,0.00016,25.55192]
[1779988566150,29.91,73344.06,0.0,-0.69517,0.00016,25.55714]
[1779988571191,29.91,73346.55,0.0,-0.6948,0.00016,25.57189]
[1779988572240,29.91,73352.43,0.0,-0.69385,0.00016,25.60896]
[1779988578236,29.9,73346.62,0.0,-0.69479,0.00016,25.57215]
[1779988583270,29.9,73345.89,0.0,-0.69491,0.00016,25.56741]
[1779988588310,29.9,73344.84,0.0,-0.69508,0.00016,25.56065]
[1779988589314,29.9,73354.54,0.0,-0.69352,0.00016,25.62186]
[1779988590325,29.9,73357.73,0.0,-0.69301,0.00016,25.64187]
[1779988595356,29.9,73350.56,0.0,-0.69419,0.00016,25.59333]
[1779988598380,29.9,73336.45,0.0,-0.69646,0.00016,25.50388]
[1779988599388,29.9,73334.22,0.0,-0.69681,0.00016,25.48973]
[1779988604423,29.9,73333.47,0.0,-0.69693,0.00016,25.48493]
[1779988609460,29.9,73333.0,0.0,-0.69701,0.00016,25.48177]
[1779988610468,29.9,73339.07,0.0,-0.69604,0.00016,25.52034]
[1779988612523,29.9,73345.15,0.0,-0.69506,0.00016,25.559]
[1779988618520,29.9,73343.57,0.0,-0.69532,0.00016,25.5489]
[1779988623555,29.9,73339.85,0.0,-0.69595,0.00016,25.52412]
[1779988628607,29.89,73342.76,0.0,-0.69552,0.00016,25.54121]
[1779988633629,29.89,73338.41,0.0,-0.69624,0.00016,25.51265]
[1779988638665,29.88,73338.97,0.0,-0.69617,0.00016,25.51556]
[1779988643701,29.88,73337.95,0.0,-0.69636,0.00016,25.50819]
[1779988645714,29.88,73351.57,0.0,-0.69418,0.00016,25.59401]
[1779988649742,29.87,73343.06,0.0,-0.69558,0.00016,25.53907]
[1779988654778,29.87,73343.14,0.0,-0.69562,0.00016,25.53513]
[1779988657798,29.86,73334.17,0.0,-0.69708,0.00016,25.47738]
[1779988658806,29.86,73321.46,0.0,-0.69911,0.00016,25.39584]
[1779988659813,29.86,73330.77,0.0,-0.69763,0.00016,25.45536]
[1779988664847,29.86,73330.24,0.0,-0.69773,0.00016,25.4513]
[1779988669883,29.86,73328.24,0.0,-0.69807,0.00016,25.43778]
[1779988674919,29.85,73328.0,0.0,-0.69813,0.00016,25.43545]
[1779988679961,29.85,73327.48,0.0,-0.69823,0.00016,25.43137]
[1779988681972,29.85,73316.48,0.0,-0.7,0.00016,25.36033]
[1779988683039,29.85,73315.78,0.0,-0.70011,0.00016,25.35572]
[1779988684994,29.85,73310.31,0.0,-0.70099,0.00016,25.32017]
[1779988689031,29.85,73300.29,0.0,-0.70259,0.00016,25.25486]
[1779988690045,29.85,73299.72,0.0,-0.70268,0.00016,25.25115]
[1779988692061,29.85,73292.27,0.0,-0.70387,0.00016,25.2025]
[1779988693110,29.85,73292.29,0.0,-0.70386,0.00016,25.20267]
[1779988696088,29.85,73297.94,0.0,-0.70296,0.00016,25.23973]
[1779988698102,29.85,73300.64,0.0,-0.70253,0.00016,25.25733]
[1779988703137,29.85,73300.38,0.0,-0.70258,0.00016,25.25554]
[1779988708171,29.85,73305.05,0.0,-0.70184,0.00016,25.28576]
[1779988713250,29.85,73308.21,0.0,-0.70136,0.00016,25.30272]
[1779988719250,29.84,73306.62,0.0,-0.70162,0.00016,25.29207]
[1779988724284,29.84,73311.77,0.0,-0.70081,0.00016,25.32512]
[1779988729323,29.84,73317.57,0.0,-0.6999,0.00016,25.36214]
[1779988734357,29.84,73319.4,0.0,-0.69962,0.00016,25.37339]
[1779988737379,29.84,73326.78,0.0,-0.69845,0.00016,25.42047]
[1779988742413,29.83,73332.86,0.0,-0.6975,0.00016,25.4586]
[1779988745438,29.83,73345.31,0.0,-0.69551,0.00016,25.53765]
[1779988746445,29.83,73354.12,0.0,-0.69409,0.00016,25.59349]
[1779988749467,29.83,73359.74,0.0,-0.69318,0.00016,25.62902]
[1779988754501,29.83,73363.74,0.0,-0.69253,0.00016,25.65427]
[1779988757522,29.83,73357.98,0.0,-0.69346,0.00016,25.61814]
[1779988762557,29.84,73358.56,0.0,-0.69336,0.00016,25.62199]
[1779988765579,29.84,73364.56,0.0,-0.69239,0.00016,25.65977]
[1779988770615,29.84,73365.31,0.0,-0.69227,0.00016,25.66447]
[1779988775654,29.84,73367.97,0.0,-0.69186,0.00016,25.67794]
[1779988780685,29.84,73365.1,0.0,-0.69232,0.00016,25.65993]
[1779988785723,29.84,73366.12,0.0,-0.69216,0.00016,25.66628]
[1779988790757,29.83,73368.0,0.0,-0.69186,0.00016,25.67796]
[1779988796805,29.83,73369.01,0.0,-0.6917,0.00016,25.68409]
[1779988801838,29.83,73371.58,0.0,-0.69129,0.00016,25.69999]
[1779988806875,29.83,73381.29,0.0,-0.68972,0.00016,25.76021]
[1779988809897,29.83,73388.26,0.0,-0.6886,0.00016,25.80309]
[1779988813965,29.83,73379.93,0.0,-0.68996,0.00016,25.75109]
[1779988818976,29.83,73374.95,0.0,-0.69077,0.00016,25.71986]
[1779988824043,29.83,73375.12,0.0,-0.69075,0.00016,25.72073]
[1779988828027,29.83,73383.31,0.0,-0.68943,0.00016,25.77148]
[1779988833068,29.82,73380.89,0.0,-0.68985,0.00016,25.75289]
[1779988836085,29.82,73377.61,0.0,-0.69039,0.00016,25.73234]
[1779988837091,29.82,73365.91,0.0,-0.69228,0.00016,25.65918]
[1779988838101,29.82,73358.19,0.0,-0.69353,0.00016,25.61066]
[1779988840116,29.82,73358.12,0.0,-0.69354,0.00016,25.61035]
[1779988844192,29.83,73368.67,0.0,-0.69182,0.00016,25.67693]
[1779988846155,29.83,73370.93,0.0,-0.69146,0.00016,25.69118]
[1779988851192,29.83,73370.14,0.0,-0.69158,0.00016,25.68634]
[1779988856224,29.83,73370.53,0.0,-0.69151,0.00016,25.68888]
[1779988861260,29.83,73373.61,0.0,-0.69101,0.00016,25.70818]
[1779988866294,29.83,73364.63,0.0,-0.69247,0.00016,25.65202]
[1779988869323,29.83,73372.65,0.0,-0.69117,0.00016,25.70227]
[1779988870330,29.83,73374.71,0.0,-0.69083,0.00016,25.71516]
[1779988875380,29.83,73374.15,0.0,-0.69093,0.00016,25.71155]
[1779988878396,29.83,73368.62,0.0,-0.69182,0.00016,25.67688]
[1779988883430,29.83,73374.17,0.0,-0.69093,0.00016,25.71147]
[1779988888476,29.83,73373.92,0.0,-0.69097,0.00016,25.70986]
[1779988893502,29.83,73378.84,0.0,-0.69019,0.00016,25.73733]
[1779988898537,29.82,73380.51,0.0,-0.68993,0.00016,25.74744]
[1779988903572,29.82,73381.76,0.0,-0.68973,0.00016,25.75497]
[1779988908613,29.82,73380.85,0.0,-0.68989,0.00016,25.7491]
[1779988913645,29.82,73379.7,0.0,-0.69008,0.00016,25.74171]
[1779988918680,29.82,73378.79,0.0,-0.69023,0.00016,25.73586]
[1779988923717,29.82,73374.61,0.0,-0.69092,0.00016,25.70966]
[1779988928751,29.82,73372.93,0.0,-0.69119,0.00016,25.69915]
[1779988933786,29.82,73371.32,0.0,-0.69145,0.00016,25.68898]
[1779988934831,29.82,73360.72,0.0,-0.69316,0.00016,25.62248]
[1779988940835,29.82,73360.36,0.0,-0.69322,0.00016,25.62038]
[1779988945870,29.82,73358.5,0.0,-0.69352,0.00016,25.60876]
[1779988950906,29.82,73357.22,0.0,-0.69374,0.00016,25.60013]
[1779988955940,29.82,73355.86,0.0,-0.69399,0.00016,25.58801]
[1779988960975,29.81,73353.31,0.0,-0.69441,0.00016,25.57132]
[1779988964001,29.81,73345.29,0.0,-0.69571,0.00016,25.52032]
[1779988969032,29.82,73339.95,0.0,-0.69656,0.00016,25.48673]
[1779988975124,29.82,73334.19,0.0,-0.69747,0.00016,25.4503]
[1779988977090,29.82,73331.27,0.0,-0.69795,0.00016,25.4313]
[1779988982124,29.81,73330.7,0.0,-0.69806,0.00016,25.42681]
[1779988983130,29.81,73325.03,0.0,-0.69897,0.00016,25.39026]
[1779988984136,29.81,73317.92,0.0,-0.70011,0.00016,25.3444]
[1779988985194,29.81,73311.23,0.0,-0.70118,0.00016,25.30099]
[1779988989171,29.81,73310.87,0.0,-0.70124,0.00016,25.2985]
[1779988994207,29.81,73311.76,0.0,-0.70111,0.00016,25.3041]
[1779988999242,29.81,73312.44,0.0,-0.701,0.00016,25.30831]
[1779989002264,29.81,73304.38,0.0,-0.70229,0.00016,25.25579]
[1779989007299,29.81,73303.86,0.0,-0.70237,0.00016,25.2524]
[1779989012335,29.81,73307.19,0.0,-0.70186,0.00016,25.27085]
[1779989015408,29.81,73314.77,0.0,-0.70066,0.00016,25.31997]
[1779989021397,29.81,73313.63,0.0,-0.70085,0.00016,25.31225]
[1779989027439,29.81,73314.65,0.0,-0.70069,0.00016,25.31843]
[1779989032484,29.8,73317.64,0.0,-0.70023,0.00016,25.33747]
[1779989037519,29.8,73318.5,0.0,-0.7001,0.00016,25.34254]
[1779989042554,29.8,73318.27,0.0,-0.70015,0.00016,25.34068]
[1779989047590,29.8,73317.69,0.0,-0.70025,0.00016,25.33653]
[1779989052624,29.8,73319.12,0.0,-0.70003,0.00016,25.34537]
[1779989059676,29.8,73320.33,0.0,-0.69985,0.00016,25.35278]
[1779989065758,29.79,73321.26,0.0,-0.69971,0.00016,25.35835]
[1779989072767,29.79,73318.52,0.0,-0.70018,0.00016,25.33723]
[1779989078812,29.79,73318.52,0.0,-0.70018,0.00016,25.33702]
[1779989084853,29.79,73318.85,0.0,-0.70013,0.00016,25.33901]
[1779989089889,29.79,73317.34,0.0,-0.70038,0.00016,25.32907]
[1779989094923,29.79,73311.21,0.0,-0.70136,0.00016,25.28923]
[1779989097944,29.79,73303.28,0.0,-0.70262,0.00016,25.23764]
[1779989102982,29.79,73295.97,0.0,-0.70378,0.00016,25.19009]
[1779989108017,29.79,73296.1,0.0,-0.70375,0.00016,25.19125]
[1779989111035,29.79,73288.09,0.0,-0.70502,0.00016,25.13897]
[1779989112043,29.79,73280.75,0.0,-0.70618,0.00016,25.09071]
[1779989114057,29.8,73260.57,0.0,-0.70936,0.00016,24.95703]
[1779989115063,29.8,73243.1,0.0,-0.71211,0.00016,24.84013]
[1779989119097,29.8,73231.13,0.0,-0.71395,0.00016,24.76044]
[1779989120102,29.8,73225.64,0.0,-0.71481,0.00016,24.72325]
[1779989125138,29.81,73224.51,0.0,-0.71497,0.00016,24.71622]
[1779989130173,29.81,73221.64,0.0,-0.71541,0.00016,24.69722]
[1779989135207,29.81,73223.23,0.0,-0.71516,0.00016,24.70575]
[1779989140243,29.81,73222.82,0.0,-0.71521,0.00016,24.70363]
[1779989143265,29.81,73229.54,0.0,-0.71415,0.00016,24.74956]
[1779989146332,29.82,73243.39,0.0,-0.71195,0.00016,24.84404]
[1779989148298,29.82,73236.18,0.0,-0.71307,0.00016,24.79588]
[1779989150314,29.82,73230.64,0.0,-0.71394,0.00016,24.75858]
[1779989154343,29.82,73219.58,0.0,-0.71566,0.00016,24.68385]
[1779989159377,29.82,73215.92,0.0,-0.71621,0.00016,24.65973]
[1779989164414,29.83,73217.64,0.0,-0.71592,0.00016,24.67231]
[1779989169449,29.83,73217.63,0.0,-0.7159,0.00016,24.67295]
[1779989174483,29.83,73216.93,0.0,-0.716,0.00016,24.66884]
[1779989176542,29.83,73226.34,0.0,-0.71452,0.00016,24.73315]
[1779989178511,29.83,73230.32,0.0,-0.71389,0.00016,24.76033]
[1779989183547,29.84,73241.81,0.0,-0.71208,0.00016,24.83854]
[1779989184556,29.84,73244.95,0.0,-0.71157,0.00016,24.86004]
[1779989185566,29.84,73252.79,0.0,-0.71033,0.00016,24.91299]
[1779989186613,29.84,73275.31,0.0,-0.70677,0.00016,25.06317]
[1779989187575,29.84,73275.31,0.0,-0.70676,0.00016,25.06335]
[1779989188583,29.84,73275.37,0.0,-0.70675,0.00016,25.0639]
[1779989193619,29.84,73272.5,0.0,-0.70721,0.00016,25.0425]
[1779989198662,29.85,73270.7,0.0,-0.70747,0.00016,25.03149]
[1779989203699,29.85,73273.42,0.0,-0.70701,0.00016,25.05047]
[1779989208732,29.85,73273.45,0.0,-0.70698,0.00016,25.05159]
[1779989213770,29.86,73278.84,0.0,-0.70611,0.00016,25.08807]
[1779989218811,29.86,73278.69,0.0,-0.70611,0.00016,25.08781]
[1779989223848,29.86,73278.84,0.0,-0.70607,0.00016,25.08964]
[1779989226902,29.86,73272.91,0.0,-0.707,0.00016,25.05089]
[1779989228884,29.87,73279.07,0.0,-0.70602,0.00016,25.09186]
[1779989229888,29.87,73288.16,0.0,-0.70457,0.00016,25.1517]
[1779989234925,29.87,73286.39,0.0,-0.70484,0.00016,25.14045]
[1779989240966,29.87,73283.96,0.0,-0.70522,0.00016,25.12494]
[1779989243986,29.87,73278.7,0.0,-0.70604,0.00016,25.09061]
[1779989247050,29.87,73284.9,0.0,-0.70505,0.00016,25.13173]
[1779989254059,29.87,73288.15,0.0,-0.70455,0.00016,25.15033]
[1779989259095,29.87,73286.23,0.0,-0.70484,0.00016,25.138]
[1779989264137,29.88,73295.51,0.0,-0.70337,0.00016,25.19893]
[1779989269172,29.87,73300.32,0.0,-0.7026,0.00016,25.23018]
[1779989273201,29.87,73305.81,0.0,-0.70173,0.00016,25.2657]
[1779989278239,29.87,73308.89,0.0,-0.70125,0.00016,25.28531]
[1779989283273,29.87,73303.16,0.0,-0.70217,0.00016,25.24778]
[1779989288310,29.87,73303.56,0.0,-0.70211,0.00016,25.2502]
[1779989290327,29.87,73293.91,0.0,-0.70365,0.00016,25.18731]
[1779989295360,29.87,73291.55,0.0,-0.70402,0.00016,25.172]
[1779989300394,29.87,73297.13,0.0,-0.70313,0.00016,25.20857]
[1779989305431,29.87,73300.79,0.0,-0.70255,0.00016,25.23233]
[1779989310466,29.87,73301.1,0.0,-0.70251,0.00016,25.23422]
[1779989315499,29.87,73300.65,0.0,-0.7026,0.00016,25.22798]
[1779989317546,29.87,73307.65,0.0,-0.70149,0.00016,25.27336]
[1779989322551,29.87,73306.78,0.0,-0.70164,0.00016,25.26737]
[1779989324563,29.87,73299.96,0.0,-0.70272,0.00016,25.22295]
[1779989326577,29.87,73292.21,0.0,-0.70396,0.00016,25.17234]
[1779989327618,29.87,73285.2,0.0,-0.70507,0.00016,25.12642]
[1779989332619,29.87,73281.86,0.0,-0.70559,0.00016,25.10467]
[1779989337688,29.87,73278.88,0.0,-0.70605,0.00016,25.08541]
[1779989342688,29.87,73277.43,0.0,-0.70627,0.00016,25.07625]
[1779989347759,29.87,73271.46,0.0,-0.70721,0.00016,25.03725]
[1779989354773,29.88,73272.95,0.0,-0.70695,0.00016,25.04799]
[1779989359808,29.88,73270.76,0.0,-0.70728,0.00016,25.03416]
[1779989362829,29.88,73279.15,0.0,-0.70594,0.00016,25.08999]
[1779989367863,29.88,73279.06,0.0,-0.70594,0.00016,25.08989]
[1779989372900,29.88,73279.16,0.0,-0.70593,0.00016,25.08786]
[1779989377970,29.89,73273.16,0.0,-0.70687,0.00016,25.04878]
[1779989382973,29.89,73272.34,0.0,-0.70698,0.00016,25.04401]
[1779989388053,29.89,73270.64,0.0,-0.70723,0.00016,25.03366]
[1779989393054,29.89,73272.55,0.0,-0.70691,0.00016,25.04692]
[1779989395060,29.9,73259.12,0.0,-0.70903,0.00016,24.95806]
[1779989396064,29.9,73254.71,0.0,-0.70972,0.00016,24.9288]
[1779989397078,29.9,73252.0,0.0,-0.71015,0.00016,24.91051]
[1779989398130,29.9,73240.7,0.0,-0.71193,0.00016,24.83475]
[1779989400192,29.89,73253.74,0.0,-0.70988,0.00016,24.92205]
[1779989402128,29.9,73263.07,0.0,-0.7084,0.00016,24.98449]
[1779989403136,29.9,73264.2,0.0,-0.70822,0.00016,24.9922]
[1779989408242,29.9,73264.68,0.0,-0.70812,0.00016,24.99633]
[1779989411192,29.9,73257.0,0.0,-0.70931,0.00016,24.94586]
[1779989412199,29.9,73251.48,0.0,-0.71018,0.00016,24.90918]
[1779989415220,29.9,73242.05,0.0,-0.71165,0.00016,24.84639]
[1779989420256,29.9,73245.91,0.0,-0.71104,0.00016,24.87233]
[1779989421263,29.9,73253.05,0.0,-0.70992,0.00016,24.92007]
[1779989422269,29.9,73255.9,0.0,-0.70947,0.00016,24.93914]
[1779989427304,29.91,73253.6,0.0,-0.70983,0.00016,24.92402]
[1779989432340,29.91,73251.08,0.0,-0.71023,0.00016,24.90436]
[1779989435367,29.91,73245.69,0.0,-0.71108,0.00016,24.86845]
[1779989436372,29.91,73237.98,0.0,-0.71229,0.00016,24.8167]
[1779989437375,29.91,73234.14,0.0,-0.71289,0.00016,24.79082]
[1779989442416,29.91,73235.74,0.0,-0.71264,0.00016,24.80157]
[1779989447444,29.91,73248.97,0.0,-0.71057,0.00016,24.89022]
[1779989448545,29.91,73250.19,0.0,-0.71038,0.00016,24.89836]
[1779989454496,29.91,73249.08,0.0,-0.71055,0.00016,24.89084]
[1779989456522,29.91,73240.14,0.0,-0.71196,0.00016,24.83091]
[1779989457521,29.91,73239.49,0.0,-0.71206,0.00016,24.82658]
[1779989458616,29.91,73255.21,0.0,-0.70959,0.00016,24.93185]
[1779989460539,29.91,73254.87,0.0,-0.70964,0.00016,24.92973]
[1779989465573,29.91,73258.71,0.0,-0.70902,0.00016,24.9556]
[1779989470612,29.91,73256.09,0.0,-0.70945,0.00016,24.93777]
[1779989472622,29.91,73267.08,0.0,-0.70771,0.00016,25.01092]
[1779989473628,29.91,73269.01,0.0,-0.7074,0.00016,25.02386]
[1779989476650,29.91,73278.06,0.0,-0.70596,0.00016,25.084]
[1779989480678,29.91,73282.61,0.0,-0.70523,0.00016,25.11425]
[1779989485718,29.91,73282.79,0.0,-0.70519,0.00016,25.11577]
[1779989490752,29.91,73283.21,0.0,-0.70512,0.00016,25.11883]
[1779989495793,29.91,73284.27,0.0,-0.70496,0.00016,25.1229]
[1779989497803,29.92,73292.12,0.0,-0.70372,0.00016,25.17436]
[1779989498904,29.92,73293.02,0.0,-0.70357,0.00016,25.18028]
[1779989504850,29.92,73295.76,0.0,-0.70314,0.00016,25.1981]
[1779989510892,29.91,73297.94,0.0,-0.7028,0.00016,25.21215]
[1779989515930,29.91,73301.86,0.0,-0.70218,0.00016,25.23747]
[1779989520963,29.91,73302.22,0.0,-0.70213,0.00016,25.23956]
[1779989526001,29.91,73310.79,0.0,-0.70077,0.00016,25.29481]
[1779989527007,29.91,73310.73,0.0,-0.70078,0.00016,25.29432]
[1779989533053,29.91,73310.28,0.0,-0.70087,0.00016,25.29083]
[1779989538087,29.91,73309.91,0.0,-0.70094,0.00016,25.28801]
[1779989545137,29.9,73308.23,0.0,-0.70122,0.00016,25.27651]
[1779989550175,29.9,73308.77,0.0,-0.70115,0.00016,25.27955]
[1779989551179,29.9,73319.45,0.0,-0.69946,0.00016,25.3452]
[1779989552188,29.9,73321.03,0.0,-0.69922,0.00016,25.3552]
[1779989556214,29.9,73314.02,0.0,-0.70035,0.00016,25.3095]
[1779989560242,29.9,73310.74,0.0,-0.70088,0.00016,25.28794]
[1779989565278,29.9,73311.91,0.0,-0.70071,0.00016,25.2951]
[1779989570314,29.9,73313.12,0.0,-0.70052,0.00016,25.30255]
[1779989575354,29.89,73317.86,0.0,-0.69978,0.00016,25.33269]
[1779989578371,29.89,73323.68,0.0,-0.69886,0.00016,25.36979]
[1779989583407,29.89,73328.12,0.0,-0.69816,0.00016,25.39756]
[1779989586427,29.89,73333.62,0.0,-0.69729,0.00016,25.43225]
[1779989591463,29.88,73332.04,0.0,-0.69757,0.00016,25.4213]
[1779989597505,29.88,73329.77,0.0,-0.69796,0.00016,25.40584]
[1779989603547,29.88,73328.42,0.0,-0.6982,0.00016,25.39632]
[1779989607575,29.87,73333.75,0.0,-0.69736,0.00016,25.42982]
[1779989608582,29.87,73341.31,0.0,-0.69615,0.00016,25.4779]
[1779989609739,29.87,73342.36,0.0,-0.69598,0.00016,25.48459]
[1779989615631,29.87,73347.54,0.0,-0.69516,0.00016,25.51432]
[1779989618652,29.87,73356.0,0.0,-0.69382,0.00016,25.567]
[1779989619809,29.87,73365.91,0.0,-0.69223,0.00016,25.62914]
[1779989620666,29.87,73365.91,0.0,-0.69223,0.00016,25.62897]
[1779989625707,29.86,73377.66,0.0,-0.69036,0.00016,25.70115]
[1779989626715,29.86,73376.32,0.0,-0.69058,0.00016,25.6926]
[1779989631750,29.86,73377.64,0.0,-0.69038,0.00016,25.70048]
[1779989636786,29.86,73380.4,0.0,-0.68994,0.00016,25.7173]
[1779989641826,29.86,73379.1,0.0,-0.69016,0.00016,25.70891]
[1779989646862,29.86,73376.71,0.0,-0.69055,0.00016,25.69379]
[1779989651897,29.86,73379.32,0.0,-0.69014,0.00016,25.70984]
[1779989656931,29.86,73374.4,0.0,-0.69094,0.00016,25.67906]
[1779989661968,29.86,73372.19,0.0,-0.6913,0.00016,25.66525]
[1779989667003,29.86,73376.39,0.0,-0.69062,0.00016,25.69134]
[1779989672039,29.86,73379.05,0.0,-0.69021,0.00016,25.7046]
[1779989677074,29.85,73378.46,0.0,-0.69031,0.00016,25.70077]
[1779989682110,29.85,73379.43,0.0,-0.69016,0.00016,25.70662]
[1779989686137,29.85,73387.03,0.0,-0.68893,0.00016,25.75356]
[1779989691172,29.85,73386.1,0.0,-0.68909,0.00016,25.74746]
[1779989696206,29.85,73385.62,0.0,-0.68918,0.00016,25.74414]
[1779989700238,29.85,73391.45,0.0,-0.68824,0.00016,25.77986]
[1779989702260,29.85,73394.17,0.0,-0.6878,0.00016,25.79639]
[1779989703256,29.85,73399.89,0.0,-0.68688,0.00016,25.83142]
[1779989705272,29.85,73398.44,0.0,-0.68712,0.00016,25.82221]
[1779989707284,29.84,73396.51,0.0,-0.68744,0.00016,25.81008]
[1779989708293,29.84,73403.07,0.0,-0.68637,0.00016,25.85036]
[1779989712325,29.84,73405.47,0.0,-0.68598,0.00016,25.865]
[1779989717360,29.84,73402.16,0.0,-0.68652,0.00016,25.84469]
[1779989719379,29.84,73393.79,0.0,-0.68789,0.00016,25.79332]
[1779989720511,29.84,73379.78,0.0,-0.69016,0.00016,25.70653]
[1779989721392,29.84,73379.78,0.0,-0.69017,0.00016,25.70649]
[1779989726433,29.84,73379.14,0.0,-0.69028,0.00016,25.70227]
[1779989730585,29.84,73373.43,0.0,-0.69121,0.00016,25.66648]
[1779989736497,29.84,73377.45,0.0,-0.69058,0.00016,25.68809]
[1779989739519,29.84,73385.29,0.0,-0.68932,0.00016,25.73658]
[1779989740654,29.84,73386.51,0.0,-0.68912,0.00016,25.74408]
[1779989746567,29.84,73384.61,0.0,-0.68944,0.00016,25.73191]
[1779989748582,29.84,73378.63,0.0,-0.69041,0.00016,25.69461]
[1779989753617,29.83,73376.96,0.0,-0.69069,0.00016,25.68387]
[1779989758661,29.83,73377.73,0.0,-0.69058,0.00016,25.68837]
[1779989759663,29.83,73369.25,0.0,-0.69195,0.00016,25.63541]
[1779989760795,29.83,73367.66,0.0,-0.69221,0.00016,25.62537]
[1779989766710,29.83,73366.52,0.0,-0.69239,0.00016,25.61823]
[1779989769731,29.83,73375.79,0.0,-0.69089,0.00016,25.67622]
[1779989774765,29.83,73378.71,0.0,-0.69042,0.00016,25.69426]
[1779989779800,29.83,73383.62,0.0,-0.68963,0.00016,25.72459]
[1779989784835,29.83,73384.87,0.0,-0.68944,0.00016,25.73208]
[1779989789870,29.83,73389.95,0.0,-0.68862,0.00016,25.76325]
[1779989794906,29.83,73389.86,0.0,-0.68866,0.00016,25.75925]
[1779989799943,29.83,73386.54,0.0,-0.68921,0.00016,25.73849]
[1779989806991,29.83,73384.23,0.0,-0.68959,0.00016,25.72393]
[1779989812027,29.83,73386.35,0.0,-0.68925,0.00016,25.73699]
[1779989817060,29.82,73384.17,0.0,-0.6896,0.00016,25.72338]
[1779989821233,29.82,73389.67,0.0,-0.68871,0.00016,25.75736]
[1779989827132,29.82,73389.34,0.0,-0.68877,0.00016,25.75507]
[1779989832166,29.82,73391.77,0.0,-0.68838,0.00016,25.77001]
[1779989837201,29.82,73391.33,0.0,-0.68845,0.00016,25.76714]
[1779989839221,29.82,73379.03,0.0,-0.69046,0.00016,25.69067]
[1779989840224,29.82,73379.07,0.0,-0.69045,0.00016,25.69088]
[1779989845259,29.82,73374.48,0.0,-0.6912,0.00016,25.66209]
[1779989847271,29.82,73380.47,0.0,-0.69023,0.00016,25.6994]
[1779989849285,29.82,73385.01,0.0,-0.6895,0.00016,25.7275]
[1779989854323,29.82,73385.49,0.0,-0.68945,0.00016,25.727]
[1779989856337,29.82,73374.82,0.0,-0.69118,0.00016,25.66044]
[1779989857341,29.82,73374.78,0.0,-0.69119,0.00016,25.66017]
[1779989862379,29.82,73377.22,0.0,-0.6908,0.00016,25.67531]
[1779989868420,29.82,73377.58,0.0,-0.69074,0.00016,25.67746]
[1779989873457,29.82,73376.69,0.0,-0.69089,0.00016,25.67182]
[1779989878491,29.82,73376.93,0.0,-0.69085,0.00016,25.67323]
[1779989881662,29.82,73360.67,0.0,-0.69348,0.00016,25.57121]
[1779989883558,29.82,73354.79,0.0,-0.69443,0.00016,25.53414]
[1779989888569,29.82,73352.65,0.0,-0.69476,0.00016,25.52115]
[1779989894610,29.82,73346.73,0.0,-0.69571,0.00016,25.48392]
[1779989899646,29.82,73346.51,0.0,-0.69575,0.00016,25.48241]
[1779989904681,29.82,73349.97,0.0,-0.69519,0.00016,25.50426]
[1779989907705,29.82,73354.61,0.0,-0.69444,0.00016,25.53388]
[1779989911877,29.82,73364.16,0.0,-0.69291,0.00016,25.59126]
[1779989914752,29.82,73371.48,0.0,-0.69172,0.00016,25.63721]
[1779989915760,29.82,73377.74,0.0,-0.69071,0.00016,25.6763]
[1779989916768,29.82,73383.8,0.0,-0.68972,0.00016,25.71418]
[1779989921946,29.82,73384.59,0.0,-0.68958,0.00016,25.71941]
[1779989927856,29.83,73385.1,0.0,-0.68949,0.00016,25.72294]
[1779989929872,29.82,73379.41,0.0,-0.69041,0.00016,25.68744]
[1779989934905,29.82,73378.76,0.0,-0.69053,0.00016,25.68315]
[1779989939941,29.82,73380.36,0.0,-0.69027,0.00016,25.69287]
[1779989943968,29.82,73388.67,0.0,-0.68892,0.00016,25.74446]
[1779989949008,29.82,73390.94,0.0,-0.68855,0.00016,25.7587]
[1779989954042,29.82,73394.54,0.0,-0.68795,0.00016,25.78119]
[1779989955048,29.83,73400.39,0.0,-0.687,0.00016,25.8173]
[1779989956060,29.83,73405.84,0.0,-0.68611,0.00016,25.8508]
[1779989958071,29.83,73411.33,0.0,-0.68521,0.00016,25.88446]
[1779989959079,29.83,73405.94,0.0,-0.68608,0.00016,25.85163]
[1779989964114,29.83,73405.9,0.0,-0.68608,0.00016,25.85177]
[1779989968146,29.83,73415.39,0.0,-0.68452,0.00016,25.90981]
[1779989973176,29.83,73418.56,0.0,-0.68402,0.00016,25.92599]
[1779989978215,29.83,73412.8,0.0,-0.68496,0.00016,25.89104]
[1779989983247,29.83,73413.64,0.0,-0.68482,0.00016,25.89625]
[1779989988287,29.83,73412.81,0.0,-0.68496,0.00016,25.8913]
[1779989993322,29.83,73412.87,0.0,-0.68494,0.00016,25.89187]
[1779989996344,29.83,73418.75,0.0,-0.68398,0.00016,25.92766]
[1779990000372,29.83,73424.15,0.0,-0.68309,0.00016,25.96031]
[1779990002538,29.83,73438.02,0.0,-0.68082,0.00016,26.04367]
[1779990006437,29.83,73436.82,0.0,-0.68101,0.00016,26.03657]
[1779990009459,29.83,73429.75,0.0,-0.68218,0.00016,25.99394]
[1779990014497,29.83,73424.04,0.0,-0.68312,0.00016,25.95933]
[1779990015509,29.83,73417.67,0.0,-0.68416,0.00016,25.92075]
[1779990019532,29.83,73424.21,0.0,-0.68309,0.00016,25.96042]
[1779990024567,29.83,73425.03,0.0,-0.68296,0.00016,25.96531]
[1779990029605,29.83,73425.07,0.0,-0.68295,0.00016,25.96554]
[1779990034829,29.83,73430.24,0.0,-0.68212,0.00016,25.99354]
[1779990037661,29.83,73437.73,0.0,-0.6809,0.00016,26.03843]
[1779990039675,29.83,73441.48,0.0,-0.68028,0.00016,26.06088]
[1779990044899,29.83,73438.57,0.0,-0.68075,0.00016,26.04378]
[1779990050752,29.83,73439.51,0.0,-0.68059,0.00016,26.04966]
[1779990055788,29.83,73439.1,0.0,-0.68065,0.00016,26.04747]
[1779990060822,29.84,73438.92,0.0,-0.68067,0.00016,26.04669]
[1779990065856,29.84,73438.28,0.0,-0.68076,0.00016,26.04316]
[1779990070891,29.84,73432.78,0.0,-0.68166,0.00016,26.01043]
[1779990075928,29.84,73432.27,0.0,-0.68175,0.00016,26.00725]
[1779990080962,29.84,73432.01,0.0,-0.68179,0.00016,26.00552]
[1779990083982,29.84,73437.58,0.0,-0.68088,0.00016,26.03884]
[1779990089020,29.84,73434.78,0.0,-0.68135,0.00016,26.02196]
[1779990094057,29.83,73433.77,0.0,-0.68153,0.00016,26.01265]
[1779990099090,29.83,73434.26,0.0,-0.68146,0.00016,26.01547]
[1779990104124,29.83,73434.51,0.0,-0.68142,0.00016,26.01687]
[1779990109160,29.83,73431.99,0.0,-0.68183,0.00016,26.00174]
[1779990114195,29.83,73431.83,0.0,-0.68186,0.00016,26.0008]
[1779990119229,29.83,73428.58,0.0,-0.68239,0.00016,25.9813]
[1779990124265,29.83,73425.92,0.0,-0.68282,0.00016,25.96534]
[1779990129300,29.83,73426.65,0.0,-0.6827,0.00016,25.96981]
[1779990134337,29.83,73427.01,0.0,-0.68264,0.00016,25.97203]
[1779990139371,29.84,73426.68,0.0,-0.68269,0.00016,25.97007]
[1779990144406,29.84,73425.14,0.0,-0.68294,0.00016,25.96083]
[1779990149441,29.84,73423.07,0.0,-0.68328,0.00016,25.94841]
[1779990150450,29.84,73415.18,0.0,-0.68457,0.00016,25.90065]
[1779990155695,29.84,73412.01,0.0,-0.68507,0.00016,25.87946]
[1779990159512,29.85,73406.19,0.0,-0.68599,0.00016,25.84498]
[1779990164545,29.85,73403.55,0.0,-0.6864,0.00016,25.82978]
[1779990169581,29.85,73399.67,0.0,-0.687,0.00016,25.80691]
[1779990174616,29.86,73401.89,0.0,-0.68662,0.00016,25.82128]
[1779990179651,29.86,73404.27,0.0,-0.6862,0.00016,25.83682]
[1779990184686,29.87,73406.85,0.0,-0.68575,0.00016,25.85371]
[1779990186700,29.87,73399.73,0.0,-0.6869,0.00016,25.81063]
[1779990187706,29.87,73398.81,0.0,-0.68704,0.00016,25.80513]
[1779990192748,29.87,73404.52,0.0,-0.68609,0.00016,25.84082]
[1779990197779,29.88,73408.78,0.0,-0.68537,0.00016,25.86786]
[1779990202812,29.89,73406.99,0.0,-0.68562,0.00016,25.85824]
[1779990204825,29.89,73401.5,0.0,-0.68651,0.00016,25.82517]
[1779990206840,29.89,73397.59,0.0,-0.68713,0.00016,25.80152]
[1779990211878,29.89,73399.14,0.0,-0.68688,0.00016,25.80856]
[1779990216912,29.89,73396.29,0.0,-0.68733,0.00016,25.79177]
[1779990221946,29.9,73397.25,0.0,-0.68715,0.00016,25.79833]
[1779990226980,29.9,73401.76,0.0,-0.6864,0.00016,25.82666]
[1779990228995,29.9,73407.61,0.0,-0.68543,0.00016,25.86269]
[1779990234030,29.91,73408.79,0.0,-0.68521,0.00016,25.87106]
[1779990239064,29.91,73409.67,0.0,-0.68503,0.00016,25.87764]
[1779990243096,29.92,73402.3,0.0,-0.68622,0.00016,25.83321]
[1779990248130,29.92,73404.31,0.0,-0.68589,0.00016,25.84553]
[1779990253165,29.92,73406.34,0.0,-0.68556,0.00016,25.85785]
[1779990258200,29.92,73409.34,0.0,-0.68507,0.00016,25.87596]
[1779990263236,29.92,73408.03,0.0,-0.68529,0.00016,25.86784]
[1779990268270,29.91,73404.79,0.0,-0.68582,0.00016,25.84801]
[1779990273321,29.91,73401.82,0.0,-0.68632,0.00016,25.82675]
[1779990274321,29.91,73394.26,0.0,-0.68755,0.00016,25.78048]
[1779990275324,29.91,73387.18,0.0,-0.6887,0.00016,25.73697]
[1779990276330,29.92,73385.08,0.0,-0.68904,0.00016,25.7241]
[1779990279351,29.92,73380.36,0.0,-0.6898,0.00016,25.69525]
[1779990284386,29.92,73381.77,0.0,-0.68956,0.00016,25.70428]
[1779990290640,29.92,73382.84,0.0,-0.6894,0.00016,25.71052]
[1779990296474,29.91,73381.16,0.0,-0.68968,0.00016,25.69963]
[1779990299495,29.91,73375.69,0.0,-0.69057,0.00016,25.66553]
[1779990304530,29.91,73374.73,0.0,-0.69074,0.00016,25.6593]
[1779990309565,29.91,73375.81,0.0,-0.69057,0.00016,25.66575]
[1779990314601,29.91,73378.17,0.0,-0.69019,0.00016,25.68008]
[1779990319635,29.91,73383.4,0.0,-0.68936,0.00016,25.71201]
[1779990325680,29.91,73383.43,0.0,-0.68936,0.00016,25.71214]
[1779990328719,29.91,73403.07,0.0,-0.68617,0.00016,25.83279]
[1779990329729,29.91,73405.63,0.0,-0.68574,0.00016,25.84875]
[1779990330932,29.91,73419.85,0.0,-0.68342,0.00016,25.93506]
[1779990332749,29.91,73422.62,0.0,-0.68298,0.00016,25.94875]
[1779990337793,29.91,73426.3,0.0,-0.68238,0.00016,25.97088]
[1779990342827,29.91,73425.09,0.0,-0.68257,0.00016,25.9636]
[1779990346876,29.91,73479.59,0.0,-0.67361,0.00017,26.28504]
[1779990347889,29.91,73488.2,0.0,-0.67219,0.00017,26.33441]
[1779990348889,29.91,73494.09,0.0,-0.67124,0.00017,26.36758]
[1779990350904,29.9,73543.21,0.0,-0.66306,0.00017,26.64288]
[1779990351931,29.9,73597.55,0.0,-0.65393,0.00017,26.93502]
[1779990352921,29.87,73604.29,0.0,-0.65294,0.00017,26.96593]
[1779990353944,29.82,73620.59,0.0,-0.65044,0.00017,27.04293]
[1779990354941,29.83,73624.63,0.0,-0.64972,0.00017,27.06467]
[1779990355946,29.83,73598.8,0.0,-0.65408,0.00017,26.93091]
[1779990356954,29.83,73571.2,0.0,-0.65875,0.00017,26.78353]
[1779990357970,29.83,73572.49,0.0,-0.65854,0.00017,26.79035]
[1779990359982,29.83,73581.88,0.0,-0.65697,0.00017,26.84049]
[1779990364047,29.83,73564.43,0.0,-0.65993,0.00017,26.74584]
[1779990365037,29.82,73564.78,0.0,-0.65987,0.00017,26.74766]
[1779990367053,29.82,73572.78,0.0,-0.65853,0.00017,26.79075]
[1779990368060,29.82,73588.71,0.0,-0.65584,0.00017,26.87593]
[1779990369069,29.82,73589.04,0.0,-0.65579,0.00017,26.87751]
[1779990370080,29.82,73582.48,0.0,-0.65691,0.00017,26.84237]
[1779990371085,29.82,73570.24,0.0,-0.65898,0.00017,26.77643]
[1779990372098,29.82,73564.49,0.0,-0.65995,0.00017,26.74517]
[1779990374111,29.82,73558.1,0.0,-0.66103,0.00017,26.71021]
[1779990376122,29.82,73550.97,0.0,-0.66223,0.00017,26.67106]
[1779990381162,29.82,73538.14,0.0,-0.66439,0.00017,26.60006]
[1779990382171,29.82,73539.62,0.0,-0.66414,0.00017,26.6083]
[1779990387205,29.82,73536.93,0.0,-0.66459,0.00017,26.5935]
[1779990392246,29.82,73539.95,0.0,-0.66409,0.00017,26.60733]
[1779990397287,29.82,73534.31,0.0,-0.66503,0.00017,26.57615]
[1779990399298,29.82,73526.59,0.0,-0.66632,0.00017,26.53314]
[1779990404334,29.82,73524.94,0.0,-0.66658,0.00017,26.52435]
[1779990408362,29.82,73531.61,0.0,-0.66546,0.00017,26.56195]
[1779990410377,29.82,73522.42,0.0,-0.66699,0.00017,26.51061]
[1779990412390,29.83,73524.87,0.0,-0.66658,0.00017,26.5244]
[1779990413400,29.83,73530.85,0.0,-0.66558,0.00017,26.55795]
[1779990416419,29.83,73521.91,0.0,-0.66707,0.00017,26.50802]
[1779990418432,29.83,73532.42,0.0,-0.66531,0.00017,26.56699]
[1779990421676,29.83,73541.98,0.0,-0.6637,0.00017,26.62023]
[1779990423468,29.83,73543.82,0.0,-0.66339,0.00017,26.63045]
[1779990426490,29.83,73550.01,0.0,-0.66235,0.00017,26.6646]
[1779990430522,29.83,73559.89,0.0,-0.66069,0.00017,26.71866]
[1779990431748,29.83,73561.05,0.0,-0.66049,0.00017,26.72509]
[1779990435551,29.83,73553.46,0.0,-0.66177,0.00017,26.68342]
[1779990437570,29.83,73545.57,0.0,-0.6631,0.00017,26.64001]
[1779990441830,29.83,73541.92,0.0,-0.66371,0.00017,26.61992]
[1779990448643,29.83,73543.62,0.0,-0.66342,0.00017,26.62947]
[1779990453678,29.83,73544.47,0.0,-0.66329,0.00017,26.63116]
[1779990458714,29.83,73541.53,0.0,-0.66378,0.00017,26.61506]
[1779990463747,29.83,73529.64,0.0,-0.66576,0.00017,26.54911]
[1779990464754,29.83,73527.78,0.0,-0.66607,0.00017,26.5388]
[1779990469790,29.83,73525.91,0.0,-0.66637,0.00017,26.52875]
[1779990470797,29.83,73520.25,0.0,-0.66732,0.00017,26.49706]
[1779990475833,29.84,73519.41,0.0,-0.66743,0.00017,26.49328]
[1779990480867,29.84,73517.47,0.0,-0.66775,0.00017,26.4823]
[1779990484910,29.84,73539.59,0.0,-0.66405,0.00017,26.60584]
[1779990485916,29.84,73553.81,0.0,-0.66167,0.00017,26.68414]
[1779990486923,29.84,73565.17,0.0,-0.65976,0.00017,26.74604]
[1779990487930,29.84,73565.62,0.0,-0.65968,0.00017,26.74859]
[1779990492180,29.84,73585.51,0.0,-0.65634,0.00017,26.85513]
[1779990492969,29.84,73585.72,0.0,-0.65631,0.00017,26.85612]
[1779990498004,29.83,73576.9,0.0,-0.65782,0.00017,26.80824]
[1779990499010,29.83,73570.5,0.0,-0.6589,0.00017,26.77367]
[1779990503050,29.83,73569.2,0.0,-0.65913,0.00017,26.76627]
[1779990508083,29.83,73568.68,0.0,-0.65923,0.00017,26.7631]
[1779990513120,29.83,73563.06,0.0,-0.6602,0.00017,26.72928]
[1779990518156,29.82,73564.7,0.0,-0.65993,0.00017,26.73798]
[1779990520169,29.82,73552.92,0.0,-0.66192,0.00017,26.67361]
[1779990521176,29.82,73550.51,0.0,-0.66232,0.00017,26.66037]
[1779990526212,29.82,73554.97,0.0,-0.66158,0.00017,26.68483]
[1779990532255,29.82,73555.34,0.0,-0.66152,0.00017,26.68675]
[1779990537290,29.82,73553.68,0.0,-0.66179,0.00017,26.6777]
[1779990542327,29.82,73554.12,0.0,-0.66172,0.00017,26.68005]
[1779990547360,29.82,73555.14,0.0,-0.66155,0.00017,26.6856]
[1779990552606,29.82,73554.98,0.0,-0.66158,0.00017,26.68468]
[1779990556424,29.82,73548.86,0.0,-0.66261,0.00017,26.65107]
[1779990560450,29.82,73554.92,0.0,-0.66159,0.00017,26.68441]
[1779990565486,29.82,73556.91,0.0,-0.66125,0.00017,26.69532]
[1779990570521,29.82,73557.56,0.0,-0.66115,0.00017,26.69881]
[1779990575556,29.82,73557.81,0.0,-0.66112,0.00017,26.69704]
[1779990580591,29.82,73556.92,0.0,-0.66128,0.00017,26.69208]
[1779990585627,29.82,73555.12,0.0,-0.66158,0.00017,26.68215]
[1779990590663,29.82,73553.78,0.0,-0.66181,0.00017,26.67476]
[1779990595699,29.82,73552.96,0.0,-0.66195,0.00017,26.67021]
[1779990600735,29.82,73555.33,0.0,-0.66155,0.00017,26.68313]
[1779990605770,29.82,73553.59,0.0,-0.66184,0.00017,26.6736]
[1779990610807,29.82,73550.29,0.0,-0.6624,0.00017,26.65552]
[1779990615839,29.82,73549.11,0.0,-0.66259,0.00017,26.64909]
[1779990620876,29.82,73553.47,0.0,-0.66186,0.00017,26.67312]
[1779990625911,29.82,73554.22,0.0,-0.66173,0.00017,26.67718]
[1779990630946,29.82,73550.15,0.0,-0.66242,0.00017,26.65486]
[1779990633168,29.82,73540.8,0.0,-0.664,0.00017,26.60022]
[1779990634978,29.82,73541.92,0.0,-0.66381,0.00017,26.60649]
[1779990640017,29.82,73545.75,0.0,-0.66316,0.00017,26.62786]
[1779990645051,29.82,73546.36,0.0,-0.66306,0.00017,26.63134]
[1779990650088,29.82,73548.67,0.0,-0.66266,0.00017,26.64415]
[1779990655123,29.82,73548.83,0.0,-0.66264,0.00017,26.64507]
[1779990660163,29.82,73547.42,0.0,-0.66287,0.00017,26.63736]
[1779990661166,29.82,73539.72,0.0,-0.66416,0.00017,26.59481]
[1779990662170,29.82,73539.65,0.0,-0.66417,0.00017,26.59447]
[1779990667206,29.83,73541.27,0.0,-0.66389,0.00017,26.60367]
[1779990669224,29.83,73529.09,0.0,-0.66592,0.00017,26.53635]
[1779990670228,29.83,73522.75,0.0,-0.66697,0.00017,26.50113]
[1779990672243,29.83,73521.21,0.0,-0.66721,0.00017,26.49298]
[1779990677275,29.84,73521.47,0.0,-0.66713,0.00017,26.49575]
[1779990678282,29.84,73514.28,0.0,-0.66832,0.00017,26.45548]
[1779990681304,29.84,73509.49,0.0,-0.66911,0.00017,26.42857]
[1779990686338,29.84,73507.23,0.0,-0.66948,0.00017,26.41596]
[1779990691376,29.84,73505.58,0.0,-0.66978,0.00017,26.40326]
[1779990693388,29.84,73513.27,0.0,-0.6685,0.00017,26.44684]
[1779990694396,29.84,73520.47,0.0,-0.66729,0.00017,26.48767]
[1779990695403,29.84,73521.11,0.0,-0.66718,0.00017,26.49137]
[1779990700438,29.85,73520.96,0.0,-0.66719,0.00017,26.49101]
[1779990705474,29.85,73514.48,0.0,-0.66828,0.00017,26.45427]
[1779990710510,29.84,73504.54,0.0,-0.66996,0.00017,26.39723]
[1779990711517,29.84,73502.4,0.0,-0.67031,0.00017,26.38494]
[1779990714538,29.84,73489.56,0.0,-0.67246,0.00017,26.31104]
[1779990715546,29.84,73487.81,0.0,-0.67275,0.00017,26.30091]
[1779990720580,29.84,73482.83,0.0,-0.67358,0.00017,26.27204]
[1779990723813,29.84,73496.09,0.0,-0.67137,0.00017,26.34848]
[1779990725615,29.84,73493.7,0.0,-0.67177,0.00017,26.3347]
[1779990730651,29.84,73501.88,0.0,-0.67042,0.00017,26.38137]
[1779990731658,29.84,73501.42,0.0,-0.6705,0.00017,26.37866]
[1779990736730,29.84,73495.84,0.0,-0.67144,0.00017,26.34637]
[1779990738725,29.84,73471.23,0.0,-0.67552,0.00017,26.20374]
[1779990739732,29.84,73468.67,0.0,-0.67595,0.00017,26.18865]
[1779990744767,29.83,73466.22,0.0,-0.67639,0.00017,26.17322]
[1779990749802,29.82,73465.13,0.0,-0.6766,0.00017,26.16582]
[1779990754839,29.82,73464.92,0.0,-0.67668,0.00017,26.16054]
[1779990759876,29.82,73465.49,0.0,-0.67661,0.00017,26.16297]
[1779990764910,29.81,73468.04,0.0,-0.67622,0.00017,26.17704]
[1779990769945,29.81,73471.69,0.0,-0.67564,0.00017,26.19758]
[1779990774980,29.8,73473.07,0.0,-0.67543,0.00017,26.20497]
[1779990780025,29.8,73474.69,0.0,-0.67518,0.00017,26.21375]
[1779990785055,29.8,73474.02,0.0,-0.67531,0.00017,26.2094]
[1779990790095,29.79,73469.37,0.0,-0.6761,0.00017,26.18129]
[1779990795127,29.79,73470.3,0.0,-0.67598,0.00017,26.18578]
[1779990800162,29.78,73469.81,0.0,-0.67609,0.00017,26.182]
[1779990805196,29.78,73471.7,0.0,-0.6758,0.00017,26.19227]
[1779990810232,29.77,73470.45,0.0,-0.67604,0.00017,26.18391]
[1779990815267,29.77,73470.1,0.0,-0.67614,0.00017,26.17775]
[1779990820302,29.76,73469.46,0.0,-0.67627,0.00017,26.17329]
[1779990825337,29.76,73469.32,0.0,-0.67631,0.00017,26.17177]
[1779990826344,29.76,73460.33,0.0,-0.67781,0.00017,26.11855]
[1779990827351,29.76,73457.39,0.0,-0.6783,0.00017,26.10098]
[1779990831385,29.76,73452.02,0.0,-0.67918,0.00017,26.06939]
[1779990832387,29.76,73443.24,0.0,-0.68062,0.00016,26.01721]
[1779990833394,29.76,73441.26,0.0,-0.68094,0.00016,26.0055]
[1779990838429,29.77,73435.04,0.0,-0.68195,0.00016,25.96868]
[1779990843463,29.77,73429.37,0.0,-0.68287,0.00016,25.93465]
[1779990848498,29.77,73433.89,0.0,-0.68213,0.00016,25.96204]
[1779990852527,29.77,73441.52,0.0,-0.68087,0.00016,26.00806]
[1779990857563,29.77,73443.69,0.0,-0.68051,0.00016,26.02097]
[1779990862597,29.76,73443.74,0.0,-0.68052,0.00016,26.02073]
[1779990867633,29.76,73441.87,0.0,-0.68084,0.00016,26.00898]
[1779990872667,29.76,73444.61,0.0,-0.68042,0.00016,26.02178]
[1779990877702,29.76,73444.0,0.0,-0.68054,0.00016,26.01759]
[1779990883745,29.75,73443.88,0.0,-0.68058,0.00016,26.01623]
[1779990888787,29.75,73440.35,0.0,-0.68118,0.00016,25.99456]
[1779990892808,29.75,73434.29,0.0,-0.68218,0.00016,25.95775]
[1779990897843,29.75,73434.81,0.0,-0.68211,0.00016,25.96056]
[1779990902879,29.75,73429.12,0.0,-0.68305,0.00016,25.92587]
[1779990905121,29.75,73422.24,0.0,-0.68418,0.00016,25.88406]
[1779990910934,29.75,73417.88,0.0,-0.6849,0.00016,25.85757]
[1779990915970,29.75,73415.1,0.0,-0.68535,0.00016,25.8407]
[1779990917985,29.75,73406.97,0.0,-0.68668,0.00016,25.79105]
[1779990921006,29.75,73402.42,0.0,-0.6874,0.00016,25.7639]
[1779990925264,29.76,73393.8,0.0,-0.68876,0.00016,25.71221]
[1779990931079,29.76,73400.49,0.0,-0.6877,0.00016,25.75014]
[1779990932085,29.76,73402.36,0.0,-0.68738,0.00016,25.76192]
[1779990938126,29.77,73400.52,0.0,-0.68763,0.00016,25.75258]
[1779990943162,29.78,73399.02,0.0,-0.68783,0.00016,25.74495]
[1779990948199,29.78,73391.93,0.0,-0.68896,0.00016,25.70198]
[1779990953244,29.78,73389.6,0.0,-0.68934,0.00016,25.68741]
[1779990958281,29.78,73389.44,0.0,-0.68937,0.00016,25.68636]
[1779990963316,29.78,73393.72,0.0,-0.68868,0.00016,25.71277]
[1779990968352,29.78,73395.5,0.0,-0.68839,0.00016,25.72353]
[1779990974393,29.78,73392.3,0.0,-0.68892,0.00016,25.70349]
[1779990979428,29.78,73392.34,0.0,-0.68892,0.00016,25.70358]
[1779990984463,29.77,73392.36,0.0,-0.68892,0.00016,25.70351]
[1779990989497,29.77,73391.94,0.0,-0.689,0.00016,25.70072]
[1779990994534,29.77,73390.15,0.0,-0.68931,0.00016,25.68635]
[1779990999570,29.77,73383.25,0.0,-0.69044,0.00016,25.64324]
[1779991002601,29.77,73394.98,0.0,-0.68852,0.00016,25.71637]
[1779991004618,29.78,73395.64,0.0,-0.6884,0.00016,25.72101]
[1779991009651,29.78,73393.87,0.0,-0.68865,0.00016,25.71141]
[1779991014686,29.79,73398.22,0.0,-0.6879,0.00016,25.7397]
[1779991019724,29.8,73398.67,0.0,-0.68778,0.00016,25.74394]
[1779991023758,29.8,73405.67,0.0,-0.68661,0.00016,25.78804]
[1779991024763,29.8,73406.65,0.0,-0.68644,0.00016,25.79441]
[1779991029799,29.8,73410.56,0.0,-0.68578,0.00016,25.81886]
[1779991033831,29.81,73416.41,0.0,-0.68481,0.00016,25.85517]
[1779991035841,29.81,73425.44,0.0,-0.68333,0.00016,25.91007]
[1779991037855,29.81,73429.66,0.0,-0.68263,0.00016,25.93557]
[1779991042891,29.81,73435.2,0.0,-0.68172,0.00016,25.96913]
[1779991047926,29.81,73434.77,0.0,-0.68178,0.00016,25.96687]
[1779991052961,29.81,73424.42,0.0,-0.68349,0.00016,25.90167]
[1779991053968,29.81,73419.08,0.0,-0.68436,0.00016,25.86929]
[1779991059004,29.81,73424.45,0.0,-0.68348,0.00016,25.90202]
[1779991065265,29.81,73426.06,0.0,-0.68321,0.00016,25.91195]
[1779991071088,29.81,73428.69,0.0,-0.68277,0.00016,25.92796]
[1779991076123,29.81,73429.98,0.0,-0.68256,0.00016,25.93584]
[1779991079150,29.81,73436.78,0.0,-0.68144,0.00016,25.97681]
[1779991080160,29.81,73442.9,0.0,-0.68043,0.00016,26.01345]
[1779991084184,29.82,73445.5,0.0,-0.67999,0.00016,26.02926]
[1779991089218,29.82,73447.02,0.0,-0.67973,0.00016,26.03884]
[1779991094266,29.82,73460.69,0.0,-0.67745,0.00017,26.12043]
[1779991095484,29.82,73485.87,0.0,-0.67327,0.00017,26.26779]
[1779991096272,29.82,73485.62,0.0,-0.67332,0.00017,26.26621]
[1779991097281,29.82,73486.68,0.0,-0.67314,0.00017,26.27231]
[1779991102316,29.82,73491.97,0.0,-0.67227,0.00017,26.30281]
[1779991104330,29.82,73497.61,0.0,-0.67133,0.00017,26.33529]
[1779991106344,29.82,73491.94,0.0,-0.67227,0.00017,26.3028]
[1779991107350,29.82,73486.0,0.0,-0.67325,0.00017,26.2685]
[1779991109365,29.82,73481.84,0.0,-0.67395,0.00017,26.24421]
[1779991114401,29.82,73476.54,0.0,-0.67486,0.00017,26.20971]
[1779991119436,29.81,73470.71,0.0,-0.67586,0.00017,26.17473]
[1779991124471,29.81,73468.88,0.0,-0.67619,0.00017,26.16315]
[1779991128505,29.81,73462.14,0.0,-0.67732,0.00017,26.12284]
[1779991133536,29.8,73466.43,0.0,-0.67664,0.00017,26.1473]
[1779991138570,29.8,73465.84,0.0,-0.67676,0.00017,26.14298]
[1779991143604,29.79,73462.6,0.0,-0.67732,0.00017,26.12308]
[1779991148640,29.79,73461.51,0.0,-0.67752,0.00017,26.11586]
[1779991151882,29.79,73454.86,0.0,-0.67864,0.00017,26.07605]
[1779991158713,29.78,73454.49,0.0,-0.67872,0.00017,26.07296]
[1779991163749,29.78,73456.82,0.0,-0.67836,0.00017,26.08605]
[1779991168783,29.78,73456.2,0.0,-0.67848,0.00017,26.08162]
[1779991172023,29.77,73463.63,0.0,-0.67729,0.00017,26.12203]
[1779991175833,29.77,73458.05,0.0,-0.67823,0.00017,26.08833]
[1779991180868,29.77,73453.78,0.0,-0.67896,0.00017,26.06224]
[1779991185903,29.76,73452.7,0.0,-0.67915,0.00017,26.05523]
[1779991190937,29.76,73453.92,0.0,-0.67897,0.00017,26.06191]
[1779991195972,29.76,73452.34,0.0,-0.67925,0.00017,26.05198]
[1779991201010,29.75,73452.81,0.0,-0.67918,0.00017,26.05428]
[1779991203021,29.75,73442.48,0.0,-0.68089,0.00016,25.99235]
[1779991204029,29.75,73440.9,0.0,-0.68116,0.00016,25.98282]
[1779991209065,29.75,73437.71,0.0,-0.68169,0.00016,25.96345]
[1779991214100,29.75,73437.04,0.0,-0.6818,0.00016,25.95932]
[1779991219135,29.75,73438.8,0.0,-0.68151,0.00016,25.96993]
[1779991221149,29.75,73426.17,0.0,-0.68359,0.00016,25.89371]
[1779991222155,29.75,73421.37,0.0,-0.68437,0.00016,25.86464]
[1779991223163,29.75,73427.93,0.0,-0.68329,0.00016,25.90459]
[1779991225180,29.75,73435.3,0.0,-0.68208,0.00016,25.94927]
[1779991228423,29.76,73424.76,0.0,-0.68381,0.00016,25.88564]
[1779991230211,29.76,73423.35,0.0,-0.68403,0.00016,25.87723]
[1779991235250,29.76,73428.18,0.0,-0.68324,0.00016,25.90387]
[1779991240286,29.76,73424.23,0.0,-0.68388,0.00016,25.88031]
[1779991245335,29.76,73425.15,0.0,-0.68372,0.00016,25.88633]
[1779991250371,29.76,73426.46,0.0,-0.68349,0.00016,25.89462]
[1779991255406,29.77,73431.45,0.0,-0.68266,0.00016,25.92515]
[1779991260442,29.77,73429.04,0.0,-0.68305,0.00016,25.91081]
[1779991261449,29.77,73438.19,0.0,-0.68154,0.00016,25.96607]
[1779991262460,29.77,73443.03,0.0,-0.68075,0.00016,25.99513]
[1779991263465,29.77,73449.77,0.0,-0.67963,0.00017,26.0355]
[1779991264469,29.77,73452.11,0.0,-0.67924,0.00017,26.0496]
[1779991269506,29.77,73450.02,0.0,-0.67956,0.00017,26.03805]
[1779991273534,29.78,73455.67,0.0,-0.6786,0.00017,26.07252]
[1779991278781,29.78,73438.33,0.0,-0.68142,0.00016,25.97035]
[1779991279578,29.78,73438.33,0.0,-0.68142,0.00016,25.97041]
[1779991284614,29.78,73431.28,0.0,-0.68258,0.00016,25.92808]
[1779991289652,29.78,73432.21,0.0,-0.68242,0.00016,25.9338]
[1779991291662,29.79,73439.14,0.0,-0.68129,0.00016,25.97248]
[1779991292669,29.79,73443.45,0.0,-0.68058,0.00016,25.99835]
[1779991297703,29.79,73453.98,0.0,-0.67883,0.00017,26.06163]
[1779991298921,29.79,73458.94,0.0,-0.678,0.00017,26.09148]
[1779991303750,29.8,73466.16,0.0,-0.67677,0.00017,26.13522]
[1779991306772,29.8,73457.15,0.0,-0.67826,0.00017,26.08211]
[1779991307779,29.8,73451.16,0.0,-0.67924,0.00017,26.04655]
[1779991308991,29.8,73450.9,0.0,-0.67927,0.00017,26.04567]
[1779991314835,29.8,73447.26,0.0,-0.67984,0.00016,26.02498]
[1779991316848,29.81,73440.4,0.0,-0.68096,0.00016,25.98426]
[1779991319062,29.81,73447.21,0.0,-0.67983,0.00016,26.02516]
[1779991320880,29.81,73448.13,0.0,-0.67968,0.00016,26.03078]
[1779991322897,29.81,73456.15,0.0,-0.67834,0.00017,26.07899]
[1779991327928,29.82,73457.26,0.0,-0.67812,0.00017,26.0866]
[1779991329139,29.82,73464.28,0.0,-0.67695,0.00017,26.12851]
[1779991330950,29.82,73466.71,0.0,-0.67655,0.00017,26.14249]
[1779991332963,29.81,73473.58,0.0,-0.67543,0.00017,26.18245]
[1779991338000,29.81,73477.9,0.0,-0.67472,0.00017,26.20719]
[1779991343041,29.81,73476.31,0.0,-0.675,0.00017,26.19744]
[1779991346063,29.81,73482.14,0.0,-0.67404,0.00017,26.23115]
[1779991348075,29.81,73489.62,0.0,-0.6728,0.00017,26.27449]
[1779991353111,29.81,73490.43,0.0,-0.67267,0.00017,26.27625]
[1779991358148,29.81,73502.69,0.0,-0.67064,0.00017,26.34658]
[1779991359154,29.81,73510.16,0.0,-0.66939,0.00017,26.38915]
[1779991360161,29.81,73509.93,0.0,-0.66943,0.00017,26.38777]
[1779991365195,29.81,73508.83,0.0,-0.66963,0.00017,26.38106]
[1779991370234,29.8,73508.85,0.0,-0.66964,0.00017,26.38077]
[1779991372251,29.8,73517.28,0.0,-0.66823,0.00017,26.42851]
[1779991377289,29.8,73517.9,0.0,-0.66815,0.00017,26.43129]
[1779991379304,29.8,73525.08,0.0,-0.66696,0.00017,26.4715]
[1779991384339,29.79,73529.3,0.0,-0.66627,0.00017,26.49459]
[1779991389562,29.79,73535.39,0.0,-0.66528,0.00017,26.52785]
[1779991392395,29.79,73527.52,0.0,-0.66659,0.00017,26.48387]
[1779991395420,29.79,73517.56,0.0,-0.66827,0.00017,26.42751]
[1779991396428,29.79,73511.54,0.0,-0.66928,0.00017,26.39327]
[1779991401461,29.79,73511.45,0.0,-0.66931,0.00017,26.39234]
[1779991406499,29.78,73515.32,0.0,-0.66867,0.00017,26.41396]
[1779991411533,29.78,73513.33,0.0,-0.66903,0.00017,26.39913]
[1779991416568,29.78,73514.92,0.0,-0.66878,0.00017,26.40779]
[1779991419785,29.78,73520.5,0.0,-0.66785,0.00017,26.43916]
[1779991420596,29.78,73520.5,0.0,-0.66786,0.00017,26.43907]
[1779991425631,29.78,73522.77,0.0,-0.66749,0.00017,26.45158]
[1779991430667,29.77,73527.99,0.0,-0.66663,0.00017,26.48046]
[1779991435702,29.77,73526.46,0.0,-0.66691,0.00017,26.47117]
[1779991440739,29.77,73529.18,0.0,-0.66645,0.00017,26.48628]
[1779991445774,29.77,73527.18,0.0,-0.6668,0.00017,26.47481]
[1779991446779,29.77,73532.7,0.0,-0.66588,0.00017,26.50553]
[1779991451815,29.76,73530.66,0.0,-0.66622,0.00017,26.49406]
[1779991456857,29.76,73523.79,0.0,-0.66738,0.00017,26.45541]
[1779991463903,29.76,73520.2,0.0,-0.66798,0.00017,26.43498]
[1779991466925,29.76,73520.63,0.0,-0.66792,0.00017,26.43711]
[1779991474981,29.76,73521.21,0.0,-0.66787,0.00017,26.43647]
[1779991480214,29.75,73519.42,0.0,-0.66818,0.00017,26.42572]
[1779991486059,29.75,73518.56,0.0,-0.66834,0.00017,26.42037]
[1779991487069,29.75,73510.43,0.0,-0.66971,0.00017,26.37394]
[1779991488078,29.75,73508.89,0.0,-0.66997,0.00017,26.36509]
[1779991493110,29.75,73508.27,0.0,-0.67008,0.00017,26.36129]
[1779991498146,29.75,73506.47,0.0,-0.67039,0.00017,26.35075]
[1779991503181,29.75,73505.31,0.0,-0.67059,0.00017,26.34385]
[1779991508216,29.75,73507.06,0.0,-0.6703,0.00017,26.3537]
[1779991513250,29.74,73504.26,0.0,-0.67078,0.00017,26.33736]
[1779991515263,29.74,73510.17,0.0,-0.6698,0.00017,26.37113]
[1779991520298,29.74,73513.42,0.0,-0.66926,0.00017,26.38933]
[1779991525333,29.74,73512.86,0.0,-0.66937,0.00017,26.38577]
[1779991530368,29.74,73512.97,0.0,-0.66936,0.00017,26.38603]
[1779991535405,29.74,73510.8,0.0,-0.66975,0.00017,26.37028]
[1779991540439,29.73,73513.61,0.0,-0.66929,0.00017,26.38606]
[1779991545474,29.73,73515.29,0.0,-0.66901,0.00017,26.39535]
[1779991550709,29.73,73516.0,0.0,-0.6689,0.00017,26.39908]
[1779991556551,29.73,73514.69,0.0,-0.66914,0.00017,26.39119]
[1779991561585,29.73,73514.29,0.0,-0.66921,0.00017,26.38864]
[1779991566620,29.73,73513.99,0.0,-0.66927,0.00017,26.38673]
[1779991571655,29.73,73514.76,0.0,-0.66915,0.00017,26.39091]
[1779991576690,29.72,73514.45,0.0,-0.66921,0.00017,26.38896]
[1779991581725,29.72,73514.31,0.0,-0.66923,0.00017,26.388]
[1779991586761,29.72,73513.5,0.0,-0.66937,0.00017,26.38323]
[1779991591795,29.72,73513.33,0.0,-0.66942,0.00017,26.37903]
[1779991596830,29.72,73511.5,0.0,-0.66977,0.00017,26.36744]
[1779991601063,29.71,73502.5,0.0,-0.67131,0.00017,26.31472]
[1779991602872,29.71,73496.64,0.0,-0.67229,0.00017,26.28086]
[1779991607909,29.71,73497.69,0.0,-0.6721,0.00017,26.28732]
[1779991612946,29.71,73498.88,0.0,-0.67188,0.00017,26.29483]
[1779991617979,29.72,73498.7,0.0,-0.67189,0.00017,26.29434]
[1779991625035,29.72,73498.1,0.0,-0.67198,0.00017,26.29131]
[1779991628050,29.72,73513.7,0.0,-0.66937,0.00017,26.38085]
[1779991629057,29.72,73519.44,0.0,-0.66841,0.00017,26.41351]
[1779991630065,29.72,73523.35,0.0,-0.66775,0.00017,26.43562]
[1779991634093,29.72,73536.3,0.0,-0.66559,0.00017,26.50827]
[1779991635099,29.72,73539.78,0.0,-0.665,0.00017,26.52786]
[1779991640147,29.72,73539.67,0.0,-0.665,0.00017,26.52777]
[1779991645188,29.72,73534.81,0.0,-0.66581,0.00017,26.50062]
[1779991650215,29.72,73534.31,0.0,-0.6659,0.00017,26.49786]
[1779991657265,29.72,73535.89,0.0,-0.66564,0.00017,26.50377]
[1779991662299,29.72,73539.89,0.0,-0.66496,0.00017,26.5264]
[1779991667336,29.73,73542.27,0.0,-0.66455,0.00017,26.54007]
[1779991669349,29.73,73550.98,0.0,-0.66307,0.00017,26.58858]
[1779991670361,29.73,73559.82,0.0,-0.66158,0.00017,26.63734]
[1779991671560,29.73,73569.04,0.0,-0.66002,0.00017,26.68775]
[1779991673376,29.73,73570.93,0.0,-0.65971,0.00017,26.69796]
[1779991678413,29.73,73571.63,0.0,-0.65959,0.00017,26.7016]
[1779991683447,29.73,73571.37,0.0,-0.65965,0.00017,26.69992]
[1779991686468,29.72,73585.15,0.0,-0.65732,0.00017,26.7742]
[1779991690498,29.72,73572.33,0.0,-0.6595,0.00017,26.70461]
[1779991691505,29.72,73577.36,0.0,-0.65865,0.00017,26.73178]
[1779991692512,29.72,73586.65,0.0,-0.65708,0.00017,26.78174]
[1779991695533,29.72,73592.27,0.0,-0.65614,0.00017,26.81146]
[1779991700580,29.72,73603.66,0.0,-0.65421,0.00017,26.87159]
[1779991705617,29.72,73606.31,0.0,-0.65374,0.00017,26.88611]
[1779991708636,29.72,73597.1,0.0,-0.6553,0.00017,26.83757]
[1779991713671,29.72,73596.48,0.0,-0.65542,0.00017,26.83144]
[1779991715685,29.72,73609.16,0.0,-0.65325,0.00017,26.89874]
[1779991716693,29.72,73614.89,0.0,-0.65227,0.00017,26.92898]
[1779991719714,29.73,73622.23,0.0,-0.651,0.00017,26.96758]
[1779991720721,29.73,73634.79,0.0,-0.64886,0.00017,27.03247]
[1779991721916,29.73,73640.54,0.0,-0.64787,0.00017,27.06192]
[1779991724759,29.73,73628.34,0.0,-0.64997,0.00017,26.99906]
[1779991729790,29.72,73629.37,0.0,-0.6498,0.00017,27.00406]
[1779991733818,29.72,73639.09,0.0,-0.64815,0.00017,27.05375]
[1779991738854,29.72,73638.66,0.0,-0.64824,0.00017,27.05108]
[1779991743889,29.71,73641.39,0.0,-0.64779,0.00017,27.06456]
[1779991745902,29.71,73633.99,0.0,-0.64906,0.00017,27.02647]
[1779991747915,29.71,73626.9,0.0,-0.65028,0.00017,26.98978]
[1779991752134,29.71,73619.13,0.0,-0.65161,0.00017,26.94926]
[1779991757990,29.71,73611.31,0.0,-0.65295,0.00017,26.90828]
[1779991763025,29.71,73605.98,0.0,-0.65385,0.00017,26.8803]
[1779991768062,29.71,73603.56,0.0,-0.65426,0.00017,26.86766]
[1779991773092,29.71,73601.09,0.0,-0.65469,0.00017,26.85173]
[1779991774103,29.72,73593.46,0.0,-0.65598,0.00017,26.81122]
[1779991777125,29.71,73586.6,0.0,-0.65715,0.00017,26.77447]
[1779991780144,29.71,73578.75,0.0,-0.65849,0.00017,26.732]
[1779991782353,29.71,73599.0,0.0,-0.65505,0.00017,26.84046]
[1779991783162,29.71,73599.0,0.0,-0.65505,0.00017,26.84053]
[1779991788197,29.71,73595.94,0.0,-0.65557,0.00017,26.82429]
[1779991793231,29.72,73594.33,0.0,-0.65583,0.00017,26.81594]
[1779991798267,29.72,73593.91,0.0,-0.6559,0.00017,26.81389]
[1779991803302,29.72,73593.95,0.0,-0.65588,0.00017,26.81431]
[1779991805319,29.72,73582.37,0.0,-0.65785,0.00017,26.75227]
[1779991810354,29.72,73581.52,0.0,-0.658,0.00017,26.74747]
[1779991815390,29.71,73578.15,0.0,-0.65858,0.00017,26.72888]
[1779991820424,29.71,73576.61,0.0,-0.65886,0.00017,26.72013]
[1779991825460,29.71,73578.36,0.0,-0.65858,0.00017,26.72921]
[1779991830495,29.71,73577.19,0.0,-0.65879,0.00017,26.72249]
[1779991833516,29.71,73573.08,0.0,-0.65951,0.00017,26.69696]
[1779991836537,29.71,73555.97,0.0,-0.6624,0.00017,26.60321]
[1779991837594,29.71,73555.93,0.0,-0.66241,0.00017,26.60309]
[1779991839562,29.71,73564.19,0.0,-0.661,0.00017,26.64883]
[1779991842580,29.71,73567.08,0.0,-0.66051,0.00017,26.66458]
[1779991847628,29.71,73570.61,0.0,-0.65992,0.00017,26.6837]
[1779991852658,29.71,73565.88,0.0,-0.66072,0.00017,26.65775]
[1779991857695,29.71,73566.6,0.0,-0.6606,0.00017,26.66162]
[1779991861728,29.71,73576.77,0.0,-0.65888,0.00017,26.71692]
[1779991862729,29.71,73584.97,0.0,-0.65749,0.00017,26.76114]
[1779991863736,29.7,73584.56,0.0,-0.65757,0.00017,26.75885]
[1779991868770,29.7,73583.12,0.0,-0.65782,0.00017,26.75073]
[1779991873806,29.7,73584.01,0.0,-0.65768,0.00017,26.75515]
[1779991878853,29.7,73581.99,0.0,-0.65804,0.00017,26.74389]
[1779991880865,29.7,73575.81,0.0,-0.65909,0.00017,26.71031]
[1779991885901,29.7,73576.93,0.0,-0.65891,0.00017,26.71611]
[1779991889931,29.69,73583.4,0.0,-0.65782,0.00017,26.75086]
[1779991893239,29.69,73589.93,0.0,-0.65673,0.00017,26.78273]
[1779991898995,29.69,73588.0,0.0,-0.65707,0.00017,26.77225]
[1779991904028,29.69,73584.34,0.0,-0.6577,0.00017,26.75229]
[1779991909063,29.69,73581.73,0.0,-0.65815,0.00017,26.73788]
[1779991914097,29.69,73579.46,0.0,-0.65855,0.00017,26.72527]
[1779991919133,29.68,73577.37,0.0,-0.65891,0.00017,26.71364]
[1779991924169,29.68,73582.43,0.0,-0.65806,0.00017,26.74075]
[1779991929204,29.68,73586.25,0.0,-0.65742,0.00017,26.76108]
[1779991934237,29.68,73586.67,0.0,-0.65736,0.00017,26.76316]
[1779991939273,29.68,73583.86,0.0,-0.65784,0.00017,26.74778]
[1779991944309,29.68,73582.2,0.0,-0.65813,0.00017,26.73853]
[1779991949344,29.67,73581.38,0.0,-0.65829,0.00017,26.73375]
[1779991954378,29.67,73579.42,0.0,-0.65865,0.00017,26.71975]
[1779991959416,29.67,73579.99,0.0,-0.65856,0.00017,26.72253]
[1779991964454,29.67,73578.33,0.0,-0.65885,0.00017,26.71322]
[1779991967475,29.67,73572.61,0.0,-0.65983,0.00017,26.68197]
[1779991972507,29.67,73567.73,0.0,-0.66066,0.00017,26.65521]
[1779991976535,29.67,73580.21,0.0,-0.65854,0.00017,26.72312]
[1779991978554,29.67,73582.64,0.0,-0.65813,0.00017,26.73614]
[1779991983880,29.66,73582.26,0.0,-0.65821,0.00017,26.73376]
[1779991989626,29.66,73581.38,0.0,-0.65837,0.00017,26.72861]
[1779991994662,29.66,73585.05,0.0,-0.65775,0.00017,26.74821]
[1779992000703,29.66,73584.29,0.0,-0.65789,0.00017,26.74388]
[1779992005737,29.66,73575.54,0.0,-0.65939,0.00017,26.69617]
[1779992010773,29.66,73575.15,0.0,-0.65946,0.00017,26.69385]
[1779992015807,29.65,73574.08,0.0,-0.65966,0.00017,26.68478]
[1779992021858,29.65,73575.64,0.0,-0.65941,0.00017,26.69307]
[1779992026885,29.65,73577.07,0.0,-0.65917,0.00017,26.70064]
[1779992031921,29.65,73577.42,0.0,-0.65912,0.00017,26.70233]
[1779992038969,29.65,73578.1,0.0,-0.65901,0.00017,26.70571]
[1779992042998,29.65,73552.23,0.0,-0.66341,0.00017,26.56342]
[1779992044023,29.65,73548.15,0.0,-0.66409,0.00017,26.54087]
[1779992046019,29.65,73528.63,0.0,-0.66738,0.00017,26.43145]
[1779992047031,29.65,73520.26,0.0,-0.66878,0.00017,26.38397]
[1779992048034,29.65,73519.97,0.0,-0.66883,0.00017,26.38246]
[1779992051055,29.65,73513.94,0.0,-0.66983,0.00017,26.34829]
[1779992054379,29.65,73523.85,0.0,-0.66816,0.00017,26.40493]
[1779992060125,29.66,73533.3,0.0,-0.66654,0.00017,26.45929]
[1779992061135,29.66,73542.37,0.0,-0.66501,0.00017,26.51046]
[1779992066166,29.66,73542.67,0.0,-0.66494,0.00017,26.51251]
[1779992071200,29.67,73547.97,0.0,-0.66404,0.00017,26.5397]
[1779992076241,29.67,73550.67,0.0,-0.66357,0.00017,26.55535]
[1779992077244,29.67,73557.12,0.0,-0.66247,0.00017,26.59128]
[1779992082279,29.68,73551.6,0.0,-0.66337,0.00017,26.56165]
[1779992086306,29.68,73545.05,0.0,-0.66446,0.00017,26.52563]
[1779992088320,29.68,73537.32,0.0,-0.66576,0.00017,26.48258]
[1779992093356,29.68,73539.81,0.0,-0.66532,0.00017,26.49708]
[1779992098390,29.69,73541.26,0.0,-0.66506,0.00017,26.50567]
[1779992103427,29.69,73540.59,0.0,-0.66516,0.00017,26.50236]
[1779992108461,29.69,73541.55,0.0,-0.66499,0.00017,26.50816]
[1779992113496,29.69,73543.48,0.0,-0.66465,0.00017,26.51936]
[1779992118530,29.7,73544.94,0.0,-0.66439,0.00017,26.52796]
[1779992120547,29.7,73538.18,0.0,-0.66552,0.00017,26.49039]
[1779992125579,29.7,73538.69,0.0,-0.66542,0.00017,26.49367]
[1779992130622,29.7,73538.35,0.0,-0.66547,0.00017,26.49218]
[1779992132632,29.7,73543.99,0.0,-0.66453,0.00017,26.52079]
[1779992134941,29.7,73548.23,0.0,-0.6638,0.00017,26.54461]
[1779992140687,29.71,73555.71,0.0,-0.66252,0.00017,26.58673]
[1779992145722,29.71,73556.68,0.0,-0.66232,0.00017,26.5929]
[1779992150757,29.72,73564.91,0.0,-0.6609,0.00017,26.63915]
[1779992151763,29.72,73565.21,0.0,-0.66084,0.00017,26.64106]
[1779992156799,29.73,73566.1,0.0,-0.66064,0.00017,26.64727]
[1779992161836,29.74,73572.94,0.0,-0.65944,0.00017,26.68588]
[1779992163848,29.74,73576.04,0.0,-0.65892,0.00017,26.70255]
[1779992168883,29.73,73575.77,0.0,-0.65898,0.00017,26.70073]
[1779992172910,29.73,73586.48,0.0,-0.65717,0.00017,26.75821]
[1779992173917,29.73,73589.17,0.0,-0.65671,0.00017,26.77259]
[1779992176939,29.73,73600.21,0.0,-0.65484,0.00017,26.83137]
[1779992177945,29.73,73605.59,0.0,-0.65392,0.00017,26.8599]
[1779992182983,29.74,73607.51,0.0,-0.65357,0.00017,26.87063]
[1779992188024,29.74,73610.7,0.0,-0.653,0.00017,26.88806]
[1779992193059,29.74,73610.76,0.0,-0.65299,0.00017,26.886]
[1779992198095,29.75,73603.73,0.0,-0.65416,0.00017,26.84956]
[1779992203131,29.75,73602.55,0.0,-0.65435,0.00017,26.8437]
[1779992207165,29.75,73610.4,0.0,-0.653,0.00017,26.88536]
[1779992212201,29.76,73617.49,0.0,-0.65177,0.00017,26.92315]
[1779992215235,29.76,73624.06,0.0,-0.65065,0.00017,26.95721]
[1779992219275,29.76,73633.45,0.0,-0.64905,0.00017,27.00553]
[1779992220302,29.76,73642.98,0.0,-0.64743,0.00017,27.05408]
[1779992221287,29.76,73634.57,0.0,-0.64887,0.00017,27.0111]
[1779992222298,29.75,73624.16,0.0,-0.65065,0.00017,26.95735]
[1779992223299,29.75,73620.73,0.0,-0.65124,0.00017,26.93949]
[1779992225579,29.75,73635.49,0.0,-0.64872,0.00017,27.01561]
[1779992227325,29.75,73638.28,0.0,-0.64824,0.00017,27.02973]
[1779992232360,29.75,73633.98,0.0,-0.649,0.00017,27.00726]
[1779992234377,29.75,73619.59,0.0,-0.65146,0.00017,26.93277]
[1779992235650,29.75,73608.08,0.0,-0.65342,0.00017,26.87271]
[1779992237395,29.75,73604.5,0.0,-0.65402,0.00017,26.85406]
[1779992239410,29.75,73610.86,0.0,-0.65293,0.00017,26.88775]
[1779992244453,29.76,73602.88,0.0,-0.65427,0.00017,26.84612]
[1779992249489,29.76,73600.92,0.0,-0.6546,0.00017,26.836]
[1779992254528,29.76,73596.05,0.0,-0.65543,0.00017,26.80744]
[1779992259562,29.76,73593.33,0.0,-0.65588,0.00017,26.79334]
[1779992264597,29.76,73592.76,0.0,-0.65598,0.00017,26.79024]
[1779992269636,29.76,73590.41,0.0,-0.65638,0.00017,26.77757]
[1779992270639,29.76,73581.85,0.0,-0.65784,0.00017,26.73164]
[1779992271648,29.76,73580.76,0.0,-0.65802,0.00017,26.72569]
[1779992276683,29.76,73580.59,0.0,-0.65807,0.00017,26.72437]
[1779992281720,29.75,73577.24,0.0,-0.65865,0.00017,26.70592]
[1779992286752,29.75,73576.87,0.0,-0.65872,0.00017,26.7036]
[1779992291785,29.75,73568.45,0.0,-0.66016,0.00017,26.65763]
[1779992296094,29.75,73561.94,0.0,-0.66125,0.00017,26.62243]
[1779992298835,29.76,73556.15,0.0,-0.66221,0.00017,26.59114]
[1779992303872,29.76,73551.87,0.0,-0.66291,0.00017,26.56808]
[1779992308909,29.76,73556.12,0.0,-0.66217,0.00017,26.59217]
[1779992313956,29.77,73561.06,0.0,-0.66133,0.00017,26.61701]
[1779992318984,29.77,73557.69,0.0,-0.66187,0.00017,26.59939]
[1779992324019,29.78,73557.27,0.0,-0.66191,0.00017,26.59794]
[1779992328044,29.78,73569.81,0.0,-0.65978,0.00017,26.66691]
[1779992329052,29.78,73572.66,0.0,-0.6593,0.00017,26.6823]
[1779992334087,29.78,73573.56,0.0,-0.65916,0.00017,26.68676]
[1779992339123,29.78,73575.54,0.0,-0.65884,0.00017,26.69708]
[1779992342146,29.77,73564.45,0.0,-0.66072,0.00017,26.6366]
[1779992344158,29.78,73556.32,0.0,-0.66208,0.00017,26.59245]
[1779992349191,29.78,73555.99,0.0,-0.66211,0.00017,26.59144]
[1779992354230,29.79,73556.39,0.0,-0.66201,0.00017,26.59463]
[1779992358256,29.79,73546.51,0.0,-0.66366,0.00017,26.54076]
[1779992359263,29.79,73537.86,0.0,-0.66511,0.00017,26.49278]
[1779992362286,29.79,73531.97,0.0,-0.66609,0.00017,26.46004]
[1779992363301,29.79,73524.55,0.0,-0.66734,0.00017,26.41841]
[1779992368326,29.79,73523.81,0.0,-0.66748,0.00017,26.41367]
[1779992373361,29.79,73525.64,0.0,-0.66721,0.00017,26.42033]
[1779992378397,29.78,73524.22,0.0,-0.66746,0.00017,26.41177]
[1779992383432,29.78,73519.31,0.0,-0.6683,0.00017,26.38352]
[1779992388468,29.78,73521.84,0.0,-0.66789,0.00017,26.39751]
[1779992391488,29.78,73514.19,0.0,-0.66917,0.00017,26.35407]
[1779992396797,29.78,73510.64,0.0,-0.66977,0.00017,26.33361]
[1779992402576,29.77,73509.08,0.0,-0.67005,0.00017,26.32437]
[1779992406881,29.77,73521.77,0.0,-0.66793,0.00017,26.39619]
[1779992412638,29.77,73527.88,0.0,-0.66692,0.00017,26.43004]
[1779992417673,29.77,73524.53,0.0,-0.6675,0.00017,26.4107]
[1779992419687,29.77,73508.82,0.0,-0.67014,0.00017,26.32126]
[1779992420695,29.77,73510.22,0.0,-0.66991,0.00017,26.3292]
[1779992425730,29.76,73506.88,0.0,-0.67047,0.00017,26.30985]
[1779992430765,29.76,73505.96,0.0,-0.67063,0.00017,26.30437]
[1779992435800,29.76,73506.36,0.0,-0.67059,0.00017,26.30337]
[1779992440838,29.76,73507.22,0.0,-0.67045,0.00017,26.30811]
[1779992445875,29.76,73502.75,0.0,-0.6712,0.00017,26.28232]
[1779992450907,29.76,73505.32,0.0,-0.67078,0.00017,26.29695]
[1779992455942,29.76,73502.19,0.0,-0.67131,0.00017,26.27886]
[1779992460980,29.76,73499.78,0.0,-0.67171,0.00017,26.26496]
[1779992467310,29.76,73498.38,0.0,-0.67195,0.00017,26.25684]
[1779992475091,29.76,73501.85,0.0,-0.67137,0.00017,26.27665]
[1779992477384,29.76,73510.96,0.0,-0.66985,0.00017,26.32875]
[1779992483146,29.75,73512.56,0.0,-0.66959,0.00017,26.33749]
[1779992485160,29.75,73519.54,0.0,-0.66843,0.00017,26.37703]
[1779992487455,29.75,73536.31,0.0,-0.66562,0.00017,26.4713]
[1779992489188,29.75,73539.94,0.0,-0.665,0.00017,26.4918]
[1779992494229,29.76,73544.95,0.0,-0.66416,0.00017,26.51692]
[1779992499265,29.76,73550.18,0.0,-0.66326,0.00017,26.5464]
[1779992504299,29.76,73553.45,0.0,-0.66269,0.00017,26.56517]
[1779992511354,29.77,73555.96,0.0,-0.66223,0.00017,26.58]
[1779992513370,29.77,73565.04,0.0,-0.66069,0.00017,26.63004]
[1779992514380,29.77,73575.88,0.0,-0.65885,0.00017,26.68891]
[1779992515387,29.77,73579.85,0.0,-0.65818,0.00017,26.71028]
[1779992520419,29.77,73578.24,0.0,-0.65847,0.00017,26.7012]
[1779992525455,29.77,73579.12,0.0,-0.65833,0.00017,26.7056]
[1779992530489,29.76,73580.19,0.0,-0.65816,0.00017,26.71102]
[1779992535525,29.76,73579.69,0.0,-0.65826,0.00017,26.70796]
[1779992540562,29.76,73578.82,0.0,-0.65842,0.00017,26.70292]
[1779992545595,29.76,73577.51,0.0,-0.65865,0.00017,26.69552]
[1779992550629,29.76,73576.88,0.0,-0.65877,0.00017,26.69182]
[1779992555667,29.75,73577.21,0.0,-0.65874,0.00017,26.69026]
[1779992560700,29.75,73578.48,0.0,-0.65853,0.00017,26.69682]
[1779992565735,29.75,73576.07,0.0,-0.65895,0.00017,26.68349]
[1779992566742,29.75,73566.07,0.0,-0.66065,0.00017,26.62907]
[1779992568041,29.75,73565.01,0.0,-0.66083,0.00017,26.62325]
[1779992572783,29.75,73541.9,0.0,-0.66473,0.00017,26.49566]
[1779992573804,29.75,73543.4,0.0,-0.66447,0.00017,26.5041]
[1779992575812,29.75,73531.02,0.0,-0.66655,0.00017,26.43502]
[1779992576818,29.75,73531.24,0.0,-0.66651,0.00017,26.43638]
[1779992581855,29.75,73527.85,0.0,-0.66707,0.00017,26.41779]
[1779992586890,29.75,73521.08,0.0,-0.6682,0.00017,26.37972]
[1779992590927,29.75,73519.56,0.0,-0.66846,0.00017,26.37086]
[1779992591929,29.75,73521.4,0.0,-0.66815,0.00017,26.38123]
[1779992596973,29.75,73516.6,0.0,-0.66897,0.00017,26.35354]
[1779992598277,29.75,73508.36,0.0,-0.67036,0.00017,26.3065]
[1779992599999,29.75,73508.18,0.0,-0.67039,0.00017,26.30544]
[1779992605040,29.75,73507.23,0.0,-0.67055,0.00017,26.29996]
[1779992610068,29.75,73507.54,0.0,-0.6705,0.00017,26.30167]
[1779992615113,29.75,73507.61,0.0,-0.6705,0.00017,26.29888]
[1779992620149,29.75,73506.69,0.0,-0.67066,0.00017,26.29352]
[1779992625184,29.75,73505.24,0.0,-0.67091,0.00017,26.28511]
[1779992630217,29.75,73504.1,0.0,-0.6711,0.00017,26.27849]
[1779992635253,29.75,73503.23,0.0,-0.67125,0.00017,26.27341]
[1779992641298,29.75,73503.86,0.0,-0.67115,0.00017,26.27691]
[1779992646332,29.75,73503.65,0.0,-0.67119,0.00017,26.27558]
[1779992651365,29.75,73507.66,0.0,-0.67052,0.00017,26.29844]
[1779992653380,29.74,73517.47,0.0,-0.66888,0.00017,26.35433]
[1779992654386,29.74,73519.18,0.0,-0.66859,0.00017,26.36397]
[1779992659423,29.74,73522.5,0.0,-0.66805,0.00017,26.38232]
[1779992664457,29.74,73524.82,0.0,-0.66768,0.00017,26.39491]
[1779992669491,29.74,73527.19,0.0,-0.66727,0.00017,26.4087]
[1779992675534,29.74,73530.36,0.0,-0.66673,0.00017,26.42416]
[1779992680570,29.75,73531.0,0.0,-0.66661,0.00017,26.42814]
[1779992687618,29.75,73531.23,0.0,-0.66655,0.00017,26.4299]
[1779992692653,29.75,73531.86,0.0,-0.66645,0.00017,26.43356]
[1779992695676,29.75,73540.77,0.0,-0.66496,0.00017,26.483]
[1779992696682,29.75,73547.53,0.0,-0.66382,0.00017,26.52068]
[1779992697689,29.75,73549.8,0.0,-0.66342,0.00017,26.53357]
[1779992702724,29.75,73550.25,0.0,-0.66332,0.00017,26.53682]
[1779992707760,29.76,73553.66,0.0,-0.66272,0.00017,26.5564]
[1779992710780,29.76,73564.39,0.0,-0.66089,0.00017,26.61591]
[1779992715816,29.77,73564.55,0.0,-0.66084,0.00017,26.61744]
[1779992720850,29.77,73563.98,0.0,-0.6609,0.00017,26.61546]
[1779992725886,29.78,73563.48,0.0,-0.66095,0.00017,26.61375]
[1779992730921,29.78,73560.74,0.0,-0.66139,0.00017,26.59961]
[1779992735957,29.79,73562.47,0.0,-0.6611,0.00017,26.60631]
[1779992737970,29.79,73550.96,0.0,-0.66304,0.00017,26.54314]
[1779992743005,29.79,73534.6,0.0,-0.66579,0.00017,26.45232]
[1779992748049,29.79,73531.3,0.0,-0.66635,0.00017,26.43388]
[1779992753084,29.79,73529.66,0.0,-0.66662,0.00017,26.42478]
[1779992758120,29.79,73531.96,0.0,-0.66622,0.00017,26.43792]
[1779992763155,29.79,73537.44,0.0,-0.6653,0.00017,26.46868]
[1779992768190,29.79,73543.29,0.0,-0.66431,0.00017,26.50133]
[1779992773225,29.79,73541.4,0.0,-0.66463,0.00017,26.4908]
[1779992778264,29.79,73541.97,0.0,-0.66454,0.00017,26.49393]
[1779992783294,29.79,73541.2,0.0,-0.66466,0.00017,26.48975]
[1779992787323,29.79,73547.02,0.0,-0.66368,0.00017,26.52222]
[1779992792358,29.8,73546.92,0.0,-0.66369,0.00017,26.51911]
[1779992799716,29.8,73547.75,0.0,-0.66353,0.00017,26.52445]
[1779992805454,29.8,73547.75,0.0,-0.66351,0.00017,26.52504]
[1779992810489,29.81,73549.49,0.0,-0.6632,0.00017,26.53512]
[1779992815523,29.81,73550.39,0.0,-0.66303,0.00017,26.54053]
[1779992821565,29.81,73551.12,0.0,-0.6629,0.00017,26.54506]
[1779992826602,29.81,73551.89,0.0,-0.66275,0.00017,26.5497]
[1779992831635,29.82,73552.31,0.0,-0.66267,0.00017,26.5524]
[1779992836673,29.82,73558.27,0.0,-0.66165,0.00017,26.58558]
[1779992837682,29.82,73565.06,0.0,-0.6605,0.00017,26.62265]
[1779992839692,29.82,73567.38,0.0,-0.66011,0.00017,26.63521]
[1779992844726,29.82,73568.53,0.0,-0.65992,0.00017,26.64128]
[1779992849764,29.82,73561.47,0.0,-0.66112,0.00017,26.60265]
[1779992851777,29.82,73560.65,0.0,-0.66128,0.00017,26.59509]
[1779992853792,29.82,73551.21,0.0,-0.66287,0.00017,26.54341]
[1779992855806,29.82,73549.43,0.0,-0.66316,0.00017,26.5337]
[1779992860845,29.82,73548.36,0.0,-0.66333,0.00017,26.52808]
[1779992865878,29.82,73546.9,0.0,-0.66357,0.00017,26.52019]
[1779992868899,29.82,73539.94,0.0,-0.66474,0.00017,26.48185]
[1779992873933,29.82,73540.26,0.0,-0.66467,0.00017,26.48397]
[1779992878968,29.82,73536.12,0.0,-0.66537,0.00017,26.46071]
[1779992880983,29.82,73524.18,0.0,-0.66738,0.00017,26.39364]
[1779992881990,29.82,73519.88,0.0,-0.66811,0.00017,26.36919]
[1779992884006,29.82,73527.82,0.0,-0.66679,0.00017,26.41369]
[1779992885016,29.82,73536.51,0.0,-0.66533,0.00017,26.46215]
[1779992888033,29.82,73529.61,0.0,-0.6665,0.00017,26.42339]
[1779992893067,29.81,73525.74,0.0,-0.66717,0.00017,26.40104]
[1779992898101,29.81,73523.52,0.0,-0.66756,0.00017,26.38799]
[1779992906158,29.81,73523.97,0.0,-0.66751,0.00017,26.38969]
[1779992912201,29.8,73522.33,0.0,-0.66782,0.00017,26.3768]
[1779992913207,29.8,73513.5,0.0,-0.6693,0.00017,26.32673]
[1779992918243,29.8,73508.19,0.0,-0.67019,0.00017,26.29634]
[1779992923278,29.8,73511.03,0.0,-0.66972,0.00017,26.31231]
[1779992928312,29.8,73508.66,0.0,-0.67013,0.00017,26.29859]
[1779992932346,29.8,73496.19,0.0,-0.67221,0.00017,26.22689]
[1779992933354,29.8,73494.18,0.0,-0.67255,0.00017,26.21532]
[1779992938387,29.8,73494.1,0.0,-0.67256,0.00017,26.21495]
[1779992943423,29.8,73494.31,0.0,-0.67252,0.00017,26.21623]
[1779992948457,29.8,73490.08,0.0,-0.67323,0.00017,26.19188]
[1779992950780,29.8,73484.33,0.0,-0.67418,0.00017,26.15865]
[1779992956514,29.8,73487.14,0.0,-0.6737,0.00017,26.17529]
[1779992957521,29.8,73492.73,0.0,-0.67277,0.00017,26.20772]
[1779992963562,29.81,73494.23,0.0,-0.6725,0.00017,26.21712]
[1779992968599,29.81,73494.03,0.0,-0.67251,0.00017,26.21659]
[1779992973635,29.81,73497.7,0.0,-0.67189,0.00017,26.23531]
[1779992978669,29.82,73499.17,0.0,-0.67162,0.00017,26.24459]
[1779992984711,29.82,73499.89,0.0,-0.67147,0.00017,26.24977]
[1779992989752,29.83,73500.63,0.0,-0.67132,0.00017,26.25492]
[1779992994788,29.83,73500.89,0.0,-0.67125,0.00017,26.25733]
[1779993001132,29.84,73507.36,0.0,-0.67013,0.00017,26.29542]
[1779993003850,29.84,73512.21,0.0,-0.66933,0.00017,26.32274]
[1779993004858,29.84,73523.82,0.0,-0.66739,0.00017,26.38824]
[1779993005870,29.84,73529.38,0.0,-0.66646,0.00017,26.41933]
[1779993010904,29.83,73528.17,0.0,-0.66668,0.00017,26.41195]
[1779993012921,29.83,73521.95,0.0,-0.66773,0.00017,26.37669]
[1779993016951,29.83,73519.97,0.0,-0.66808,0.00017,26.36508]
[1779993021987,29.83,73515.56,0.0,-0.66883,0.00017,26.33972]
[1779993027016,29.82,73512.34,0.0,-0.66939,0.00017,26.3208]
[1779993033059,29.82,73509.02,0.0,-0.66999,0.00017,26.29808]
[1779993038094,29.82,73508.73,0.0,-0.67005,0.00017,26.29585]
[1779993041114,29.81,73500.03,0.0,-0.67152,0.00017,26.24573]
[1779993042121,29.82,73495.11,0.0,-0.67233,0.00017,26.2176]
[1779993045144,29.82,73490.77,0.0,-0.67305,0.00017,26.19285]
[1779993050182,29.82,73489.51,0.0,-0.67325,0.00017,26.18581]
[1779993054205,29.82,73495.34,0.0,-0.67227,0.00017,26.21968]
[1779993055212,29.82,73502.5,0.0,-0.67107,0.00017,26.2609]
[1779993056221,29.82,73504.57,0.0,-0.67072,0.00017,26.27291]
[1779993061255,29.82,73508.83,0.0,-0.67001,0.00017,26.29707]
[1779993066289,29.82,73510.43,0.0,-0.66977,0.00017,26.30552]
[1779993071659,29.81,73520.87,0.0,-0.66804,0.00017,26.36404]
[1779993073340,29.81,73527.52,0.0,-0.66693,0.00017,26.40142]
[1779993075354,29.81,73529.97,0.0,-0.66652,0.00017,26.41513]
[1779993080390,29.81,73531.03,0.0,-0.66636,0.00017,26.42042]
[1779993085424,29.8,73532.07,0.0,-0.66621,0.00017,26.42541]
[1779993090462,29.8,73532.98,0.0,-0.66608,0.00017,26.42993]
[1779993091799,29.8,73548.05,0.0,-0.66357,0.00017,26.51038]
[1779993097507,29.8,73541.67,0.0,-0.66463,0.00017,26.47551]
[1779993102553,29.8,73539.65,0.0,-0.665,0.00017,26.46338]
[1779993104560,29.79,73518.01,0.0,-0.66864,0.00017,26.34145]
[1779993105571,29.79,73520.63,0.0,-0.66821,0.00017,26.35612]
[1779993110605,29.79,73522.61,0.0,-0.66789,0.00017,26.36677]
[1779993115639,29.79,73523.43,0.0,-0.66777,0.00017,26.37094]
[1779993120673,29.78,73520.17,0.0,-0.66833,0.00017,26.3521]
[1779993123694,29.78,73531.35,0.0,-0.66646,0.00017,26.41487]
[1779993124701,29.78,73531.57,0.0,-0.66643,0.00017,26.41597]
[1779993128729,29.78,73539.8,0.0,-0.66506,0.00017,26.46149]
[1779993129735,29.78,73539.81,0.0,-0.66506,0.00017,26.46138]
[1779993134771,29.77,73539.73,0.0,-0.6651,0.00017,26.46012]
[1779993139807,29.77,73538.65,0.0,-0.6653,0.00017,26.45376]
[1779993144841,29.77,73538.18,0.0,-0.66536,0.00017,26.45153]
[1779993149875,29.78,73534.93,0.0,-0.6659,0.00017,26.43359]
[1779993154914,29.77,73534.1,0.0,-0.66607,0.00017,26.42551]
[1779993159948,29.77,73537.38,0.0,-0.66554,0.00017,26.44323]
[1779993164985,29.77,73536.33,0.0,-0.66573,0.00017,26.43696]
[1779993172359,29.77,73534.69,0.0,-0.666,0.00017,26.42797]
[1779993178075,29.77,73525.87,0.0,-0.66749,0.00017,26.37821]
[1779993183112,29.77,73526.38,0.0,-0.66741,0.00017,26.38064]
[1779993188148,29.76,73527.5,0.0,-0.66724,0.00017,26.38647]
[1779993193182,29.76,73523.69,0.0,-0.66789,0.00017,26.36453]
[1779993198215,29.76,73523.92,0.0,-0.66787,0.00017,26.36542]
[1779993203257,29.76,73523.96,0.0,-0.66788,0.00017,26.36522]
[1779993208287,29.75,73524.27,0.0,-0.66784,0.00017,26.36655]
[1779993214330,29.75,73526.36,0.0,-0.66752,0.00017,26.37473]
[1779993219366,29.75,73537.56,0.0,-0.66565,0.00017,26.43729]
[1779993221378,29.75,73539.54,0.0,-0.66531,0.00017,26.44856]
[1779993226414,29.75,73535.8,0.0,-0.66592,0.00017,26.4281]
[1779993231449,29.75,73537.67,0.0,-0.66559,0.00017,26.43903]
[1779993236484,29.75,73537.92,0.0,-0.66555,0.00017,26.44037]
[1779993241518,29.75,73536.41,0.0,-0.6658,0.00017,26.43209]
[1779993246554,29.76,73537.99,0.0,-0.66553,0.00017,26.44111]
[1779993250581,29.76,73545.38,0.0,-0.66428,0.00017,26.48238]
[1779993251588,29.76,73548.08,0.0,-0.66382,0.00017,26.49762]
[1779993256624,29.76,73550.33,0.0,-0.66341,0.00017,26.51079]
[1779993262995,29.77,73553.93,0.0,-0.66278,0.00017,26.53162]
[1779993268713,29.77,73552.23,0.0,-0.66303,0.00017,26.52315]
[1779993270724,29.77,73561.04,0.0,-0.66154,0.00017,26.57177]
[1779993271732,29.77,73567.24,0.0,-0.66051,0.00017,26.60258]
[1779993273750,29.77,73570.07,0.0,-0.66003,0.00017,26.61792]
[1779993274755,29.77,73578.22,0.0,-0.65865,0.00017,26.66209]
[1779993275760,29.77,73584.56,0.0,-0.65757,0.00017,26.69614]
[1779993277773,29.77,73586.87,0.0,-0.65719,0.00017,26.70844]
[1779993280795,29.77,73592.68,0.0,-0.6562,0.00017,26.73938]
[1779993284824,29.77,73595.5,0.0,-0.65572,0.00017,26.75447]
[1779993289858,29.77,73593.65,0.0,-0.65603,0.00017,26.74485]
[1779993294893,29.77,73590.18,0.0,-0.65661,0.00017,26.72646]
[1779993296907,29.77,73583.37,0.0,-0.65777,0.00017,26.68993]
[1779993300936,29.77,73573.42,0.0,-0.65946,0.00017,26.63602]
[1779993301945,29.77,73559.24,0.0,-0.66187,0.00017,26.55852]
[1779993303291,29.77,73559.12,0.0,-0.66189,0.00017,26.55787]
[1779993308992,29.78,73557.44,0.0,-0.66214,0.00017,26.5496]
[1779993314035,29.78,73558.96,0.0,-0.66186,0.00017,26.55883]
[1779993319068,29.79,73560.42,0.0,-0.66158,0.00017,26.56773]
[1779993324105,29.79,73562.31,0.0,-0.66123,0.00017,26.57897]
[1779993329139,29.8,73559.81,0.0,-0.66162,0.00017,26.5662]
[1779993330146,29.8,73551.87,0.0,-0.66296,0.00017,26.52273]
[1779993331153,29.8,73550.8,0.0,-0.66315,0.00017,26.51384]
[1779993336188,29.8,73550.01,0.0,-0.66327,0.00017,26.50992]
[1779993341226,29.81,73549.32,0.0,-0.66337,0.00017,26.50655]
[1779993342231,29.81,73536.55,0.0,-0.66552,0.00017,26.43571]
[1779993343574,29.81,73528.0,0.0,-0.66696,0.00017,26.38768]
[1779993344244,29.81,73528.0,0.0,-0.66697,0.00017,26.38758]
[1779993349286,29.8,73527.27,0.0,-0.6671,0.00017,26.38297]
[1779993353315,29.8,73532.89,0.0,-0.66617,0.00017,26.41411]
[1779993355329,29.8,73535.25,0.0,-0.66578,0.00017,26.42706]
[1779993361373,29.79,73534.52,0.0,-0.66593,0.00017,26.42217]
[1779993366409,29.79,73536.14,0.0,-0.66568,0.00017,26.43055]
[1779993368423,29.79,73526.24,0.0,-0.66736,0.00017,26.37471]
[1779993369430,29.79,73524.96,0.0,-0.66757,0.00017,26.36739]
[1779993374465,29.79,73524.24,0.0,-0.66771,0.00017,26.36287]
[1779993379499,29.78,73524.45,0.0,-0.66769,0.00017,26.3636]
[1779993381513,29.78,73535.42,0.0,-0.66585,0.00017,26.42508]
[1779993382522,29.78,73536.53,0.0,-0.66567,0.00017,26.43115]
[1779993387555,29.78,73538.32,0.0,-0.66538,0.00017,26.44066]
[1779993392591,29.77,73538.11,0.0,-0.66546,0.00017,26.43565]
[1779993396619,29.77,73530.57,0.0,-0.66674,0.00017,26.39282]
[1779993401654,29.77,73529.19,0.0,-0.66699,0.00017,26.3845]
[1779993406690,29.76,73530.64,0.0,-0.66677,0.00017,26.3921]
[1779993411725,29.76,73529.6,0.0,-0.66696,0.00017,26.38566]
[1779993416760,29.76,73529.62,0.0,-0.66698,0.00017,26.38521]
[1779993421794,29.75,73528.61,0.0,-0.66716,0.00017,26.37897]
[1779993426835,29.75,73535.8,0.0,-0.66597,0.00017,26.41882]
[1779993431871,29.75,73532.96,0.0,-0.66644,0.00017,26.40311]
[1779993436909,29.75,73535.3,0.0,-0.66605,0.00017,26.41625]
[1779993441944,29.75,73532.52,0.0,-0.66653,0.00017,26.40039]
[1779993446980,29.75,73522.83,0.0,-0.66817,0.00017,26.34514]
[1779993452020,29.75,73524.72,0.0,-0.66789,0.00017,26.35233]
[1779993457059,29.74,73519.44,0.0,-0.66879,0.00017,26.32202]
[1779993458062,29.74,73513.73,0.0,-0.66975,0.00017,26.28945]
[1779993460077,29.74,73510.39,0.0,-0.67031,0.00017,26.27031]
[1779993465114,29.74,73509.71,0.0,-0.67043,0.00017,26.2663]
[1779993469138,29.74,73502.01,0.0,-0.67172,0.00017,26.222]
[1779993470146,29.74,73496.13,0.0,-0.6727,0.00017,26.18806]
[1779993475182,29.74,73495.84,0.0,-0.67275,0.00017,26.18653]
[1779993480216,29.74,73496.55,0.0,-0.67262,0.00017,26.19079]
[1779993483237,29.74,73504.04,0.0,-0.67137,0.00017,26.23404]
[1779993486258,29.74,73513.58,0.0,-0.66977,0.00017,26.28855]
[1779993487264,29.74,73521.45,0.0,-0.66845,0.00017,26.33333]
[1779993488273,29.74,73524.61,0.0,-0.66792,0.00017,26.35115]
[1779993493314,29.74,73535.05,0.0,-0.66618,0.00017,26.40945]
[1779993498349,29.74,73536.96,0.0,-0.66588,0.00017,26.41941]
[1779993501376,29.73,73527.83,0.0,-0.66744,0.00017,26.36761]
[1779993503391,29.73,73525.9,0.0,-0.66777,0.00017,26.3565]
[1779993508429,29.73,73524.66,0.0,-0.66799,0.00017,26.34904]
[1779993513460,29.73,73525.99,0.0,-0.6678,0.00017,26.35296]
[1779993516484,29.72,73512.91,0.0,-0.67001,0.00017,26.27829]
[1779993517489,29.72,73509.85,0.0,-0.67052,0.00017,26.26075]
[1779993520511,29.72,73501.77,0.0,-0.67188,0.00017,26.21428]
[1779993525545,29.72,73501.32,0.0,-0.67195,0.00017,26.21178]
[1779993531587,29.73,73500.29,0.0,-0.67212,0.00017,26.20594]
[1779993536627,29.73,73497.39,0.0,-0.6726,0.00017,26.18927]
[1779993540650,29.73,73490.78,0.0,-0.6737,0.00017,26.15111]
[1779993545684,29.73,73491.49,0.0,-0.67357,0.00017,26.15552]
[1779993550721,29.73,73496.06,0.0,-0.6728,0.00017,26.18225]
[1779993552733,29.73,73501.74,0.0,-0.67185,0.00017,26.21515]
[1779993557769,29.73,73494.61,0.0,-0.67304,0.00017,26.17402]
[1779993562804,29.73,73491.43,0.0,-0.67356,0.00017,26.15579]
[1779993567841,29.74,73494.97,0.0,-0.67294,0.00017,26.17726]
[1779993570860,29.74,73502.56,0.0,-0.67165,0.00017,26.22176]
[1779993575894,29.75,73501.84,0.0,-0.67175,0.00017,26.21575]
[1779993580930,29.75,73501.75,0.0,-0.67173,0.00017,26.21646]
[1779993585965,29.76,73501.91,0.0,-0.67166,0.00017,26.2186]
[1779993591001,29.77,73502.47,0.0,-0.67154,0.00017,26.22282]
[1779993596035,29.77,73502.4,0.0,-0.67151,0.00017,26.22365]
[1779993601074,29.78,73501.42,0.0,-0.67163,0.00017,26.21943]
[1779993603085,29.78,73494.08,0.0,-0.67285,0.00017,26.17755]
[1779993608121,29.79,73496.01,0.0,-0.6725,0.00017,26.18955]
[1779993615497,29.79,73496.06,0.0,-0.67245,0.00017,26.19114]
[1779993618190,29.8,73504.1,0.0,-0.67109,0.00017,26.23772]
[1779993619198,29.8,73508.24,0.0,-0.67039,0.00017,26.26166]
[1779993624234,29.8,73503.46,0.0,-0.67117,0.00017,26.23492]
[1779993629270,29.81,73497.03,0.0,-0.67221,0.00017,26.19913]
[1779993632290,29.81,73493.36,0.0,-0.67283,0.00017,26.1754]
[1779993637325,29.81,73497.38,0.0,-0.67214,0.00017,26.1992]
[1779993642360,29.81,73494.23,0.0,-0.67265,0.00017,26.18149]
[1779993647395,29.82,73492.07,0.0,-0.67299,0.00017,26.16952]
[1779993652431,29.82,73492.18,0.0,-0.67296,0.00017,26.17052]
[1779993657468,29.82,73494.21,0.0,-0.67261,0.00017,26.18266]
[1779993662501,29.82,73495.65,0.0,-0.67235,0.00017,26.19152]
[1779993667535,29.83,73498.49,0.0,-0.67186,0.00017,26.20846]
[1779993672574,29.83,73497.86,0.0,-0.67194,0.00017,26.20563]
[1779993677605,29.84,73494.29,0.0,-0.67251,0.00017,26.18582]
[1779993682640,29.84,73492.68,0.0,-0.67277,0.00017,26.17693]
[1779993685661,29.84,73500.12,0.0,-0.67152,0.00017,26.22001]
[1779993690698,29.84,73502.96,0.0,-0.67102,0.00017,26.23704]
[1779993693724,29.84,73529.32,0.0,-0.66663,0.00017,26.38308]
[1779993694726,29.84,73535.5,0.0,-0.6656,0.00017,26.41748]
[1779993699766,29.84,73532.4,0.0,-0.66614,0.00017,26.39947]
[1779993704794,29.83,73528.39,0.0,-0.66683,0.00017,26.37645]
[1779993709829,29.83,73532.13,0.0,-0.66623,0.00017,26.3967]
[1779993714864,29.83,73533.81,0.0,-0.66596,0.00017,26.40543]
[1779993719903,29.82,73539.28,0.0,-0.66506,0.00017,26.43538]
[1779993724937,29.82,73537.99,0.0,-0.66531,0.00017,26.42727]
[1779993729972,29.81,73538.3,0.0,-0.66528,0.00017,26.42824]
[1779993735012,29.81,73535.59,0.0,-0.66576,0.00017,26.41238]
[1779993740044,29.81,73534.99,0.0,-0.66589,0.00017,26.40832]
[1779993743066,29.8,73529.45,0.0,-0.66683,0.00017,26.37689]
[1779993749107,29.8,73529.04,0.0,-0.66692,0.00017,26.37391]
[1779993750114,29.8,73522.2,0.0,-0.66807,0.00017,26.33527]
[1779993755150,29.8,73521.01,0.0,-0.6683,0.00017,26.32509]
[1779993761191,29.79,73521.4,0.0,-0.66825,0.00017,26.32685]
[1779993766572,29.79,73523.77,0.0,-0.66786,0.00017,26.33986]
[1779993771263,29.79,73518.05,0.0,-0.66884,0.00017,26.30693]
[1779993773276,29.79,73510.82,0.0,-0.67007,0.00017,26.26539]
[1779993776641,29.79,73517.09,0.0,-0.66901,0.00017,26.30106]
[1779993782349,29.78,73512.92,0.0,-0.66973,0.00017,26.2767]
[1779993786718,29.79,73503.24,0.0,-0.67132,0.00017,26.22244]
[1779993792410,29.79,73502.89,0.0,-0.67135,0.00017,26.22142]
[1779993798456,29.8,73502.49,0.0,-0.67137,0.00017,26.22059]
[1779993803499,29.81,73502.36,0.0,-0.67136,0.00017,26.2209]
[1779993808532,29.81,73501.18,0.0,-0.67153,0.00017,26.21495]
[1779993813570,29.82,73502.32,0.0,-0.67132,0.00017,26.21966]
[1779993818604,29.82,73510.32,0.0,-0.66996,0.00017,26.26588]
[1779993823639,29.82,73506.22,0.0,-0.67067,0.00017,26.2417]
[1779993828674,29.82,73509.14,0.0,-0.67017,0.00017,26.25901]
[1779993833717,29.82,73509.54,0.0,-0.67009,0.00017,26.26147]
[1779993838747,29.82,73510.14,0.0,-0.67002,0.00017,26.26409]
[1779993843783,29.81,73514.03,0.0,-0.6694,0.00017,26.28506]
[1779993849821,29.81,73512.61,0.0,-0.66967,0.00017,26.27606]
[1779993854856,29.8,73513.76,0.0,-0.66951,0.00017,26.2817]
[1779993859891,29.8,73509.24,0.0,-0.67029,0.00017,26.25498]
[1779993864936,29.79,73509.3,0.0,-0.67033,0.00017,26.25389]
[1779993869971,29.78,73513.67,0.0,-0.66962,0.00017,26.27794]
[1779993872994,29.78,73507.79,0.0,-0.67065,0.00017,26.24035]
[1779993878056,29.77,73503.66,0.0,-0.67138,0.00017,26.21557]
[1779993883089,29.77,73504.62,0.0,-0.67125,0.00017,26.22022]
[1779993888123,29.77,73505.1,0.0,-0.67116,0.00017,26.22327]
[1779993893158,29.77,73505.67,0.0,-0.67103,0.00017,26.2275]
[1779993898194,29.77,73510.17,0.0,-0.67031,0.00017,26.25236]
[1779993903229,29.76,73510.2,0.0,-0.67034,0.00017,26.25117]
[1779993908265,29.76,73512.03,0.0,-0.67007,0.00017,26.26051]
[1779993910280,29.75,73523.11,0.0,-0.66822,0.00017,26.32323]
[1779993911288,29.76,73529.15,0.0,-0.6672,0.00017,26.35741]
[1779993916330,29.75,73528.89,0.0,-0.66725,0.00017,26.35592]
[1779993921358,29.75,73526.95,0.0,-0.66758,0.00017,26.34485]
[1779993926393,29.75,73526.71,0.0,-0.66763,0.00017,26.34306]
[1779993931428,29.75,73525.66,0.0,-0.66783,0.00017,26.33378]
[1779993936463,29.75,73525.36,0.0,-0.66789,0.00017,26.33187]
[1779993941498,29.75,73527.18,0.0,-0.66759,0.00017,26.34202]
[1779993946534,29.75,73527.32,0.0,-0.66756,0.00017,26.34277]
[1779993952574,29.75,73527.44,0.0,-0.66755,0.00017,26.34343]
[1779993957913,29.75,73526.17,0.0,-0.66776,0.00017,26.33624]
[1779993963653,29.75,73514.79,0.0,-0.66968,0.00017,26.27153]
[1779993964659,29.75,73514.37,0.0,-0.66975,0.00017,26.26911]
[1779993969693,29.75,73513.83,0.0,-0.66984,0.00017,26.26587]
[1779993973721,29.75,73505.25,0.0,-0.67128,0.00017,26.2169]
[1779993974729,29.75,73504.05,0.0,-0.67147,0.00017,26.21026]
[1779993978060,29.75,73498.11,0.0,-0.67244,0.00017,26.17687]
[1779993981779,29.76,73490.92,0.0,-0.67362,0.00017,26.13583]
[1779993983793,29.76,73485.31,0.0,-0.67456,0.00017,26.10331]
[1779993989834,29.76,73483.56,0.0,-0.67484,0.00017,26.0934]
[1779993994870,29.76,73484.63,0.0,-0.67467,0.00017,26.09682]
[1779993999904,29.76,73484.99,0.0,-0.6746,0.00017,26.0992]
[1779994004942,29.76,73486.43,0.0,-0.67435,0.00017,26.10787]
[1779994006955,29.76,73493.78,0.0,-0.67311,0.00017,26.15083]
[1779994011988,29.77,73494.5,0.0,-0.67297,0.00017,26.15576]
[1779994017026,29.77,73493.42,0.0,-0.67313,0.00017,26.15022]
[1779994022061,29.78,73494.18,0.0,-0.67298,0.00017,26.15537]
[1779994025082,29.78,73504.64,0.0,-0.67123,0.00017,26.21572]
[1779994027097,29.77,73515.67,0.0,-0.66939,0.00017,26.27824]
[1779994030122,29.77,73521.3,0.0,-0.66847,0.00017,26.30943]
[1779994035159,29.77,73526.7,0.0,-0.66758,0.00017,26.33952]
[1779994041200,29.76,73530.82,0.0,-0.66691,0.00017,26.36207]
[1779994046243,29.76,73527.62,0.0,-0.66746,0.00017,26.34355]
[1779994051278,29.76,73527.76,0.0,-0.66747,0.00017,26.34079]
[1779994056315,29.76,73527.56,0.0,-0.66752,0.00017,26.33922]
[1779994062357,29.75,73529.37,0.0,-0.66723,0.00017,26.34888]
[1779994067396,29.75,73529.15,0.0,-0.66728,0.00017,26.34719]
[1779994071423,29.75,73536.48,0.0,-0.66604,0.00017,26.38848]
[1779994076463,29.75,73540.08,0.0,-0.66542,0.00017,26.40918]
[1779994081497,29.76,73539.68,0.0,-0.66547,0.00017,26.40745]
[1779994086530,29.76,73539.87,0.0,-0.66543,0.00017,26.40869]
[1779994087538,29.76,73533.92,0.0,-0.66643,0.00017,26.3754]
[1779994092575,29.76,73530.44,0.0,-0.66701,0.00017,26.35611]
[1779994097609,29.76,73530.11,0.0,-0.66707,0.00017,26.35424]
[1779994102643,29.76,73531.58,0.0,-0.66683,0.00017,26.36231]
[1779994105670,29.76,73537.52,0.0,-0.66583,0.00017,26.39561]
[1779994110712,29.76,73535.7,0.0,-0.66614,0.00017,26.38521]
[1779994115747,29.76,73537.85,0.0,-0.66579,0.00017,26.39416]
[1779994120784,29.76,73535.78,0.0,-0.66615,0.00017,26.38246]
[1779994125817,29.76,73531.83,0.0,-0.66681,0.00017,26.36019]
[1779994130854,29.75,73527.29,0.0,-0.66759,0.00017,26.33419]
[1779994135888,29.75,73526.33,0.0,-0.66776,0.00017,26.32844]
[1779994140922,29.75,73527.88,0.0,-0.66751,0.00017,26.33689]
[1779994145958,29.75,73528.92,0.0,-0.66735,0.00017,26.34243]
[1779994150992,29.75,73528.99,0.0,-0.66735,0.00017,26.3425]
[1779994156032,29.74,73532.08,0.0,-0.66684,0.00017,26.3596]
[1779994161064,29.75,73535.03,0.0,-0.66633,0.00017,26.37637]
[1779994164089,29.75,73544.32,0.0,-0.66476,0.00017,26.42843]
[1779994165096,29.75,73547.41,0.0,-0.66424,0.00017,26.44573]
[1779994168118,29.75,73556.18,0.0,-0.66274,0.00017,26.49464]
[1779994172145,29.75,73544.59,0.0,-0.6647,0.00017,26.42782]
[1779994173150,29.75,73540.21,0.0,-0.66544,0.00017,26.4034]
[1779994178185,29.75,73532.31,0.0,-0.66678,0.00017,26.35895]
[1779994179478,29.75,73529.89,0.0,-0.66719,0.00017,26.34515]
[1779994185235,29.75,73529.86,0.0,-0.66721,0.00017,26.34448]
[1779994189265,29.75,73523.25,0.0,-0.66833,0.00017,26.30684]
[1779994194303,29.74,73519.01,0.0,-0.66905,0.00017,26.28255]
[1779994199339,29.74,73519.19,0.0,-0.66903,0.00017,26.28343]
[1779994204372,29.74,73518.02,0.0,-0.66924,0.00017,26.27615]
[1779994209407,29.73,73519.28,0.0,-0.66906,0.00017,26.2823]
[1779994214443,29.73,73519.32,0.0,-0.66909,0.00017,26.28149]
[1779994219758,29.72,73522.09,0.0,-0.66866,0.00017,26.29617]
[1779994222498,29.72,73531.48,0.0,-0.6671,0.00017,26.34864]
[1779994225519,29.72,73538.12,0.0,-0.66598,0.00017,26.38575]
[1779994230555,29.71,73541.25,0.0,-0.66547,0.00017,26.40288]
[1779994238611,29.71,73541.85,0.0,-0.66541,0.00017,26.40242]
[1779994243647,29.71,73546.48,0.0,-0.66464,0.00017,26.42778]
[1779994248683,29.7,73545.59,0.0,-0.66481,0.00017,26.42222]
[1779994253722,29.7,73546.97,0.0,-0.6646,0.00017,26.4293]
[1779994260046,29.7,73546.18,0.0,-0.66475,0.00017,26.42418]
[1779994265807,29.69,73542.02,0.0,-0.66548,0.00017,26.40013]
[1779994270842,29.69,73542.87,0.0,-0.66536,0.00017,26.4042]
[1779994275878,29.68,73542.92,0.0,-0.66537,0.00017,26.40378]
[1779994280189,29.68,73551.72,0.0,-0.66389,0.00017,26.45267]
[1779994285952,29.69,73553.78,0.0,-0.6635,0.00017,26.46545]
[1779994290987,29.7,73554.6,0.0,-0.66332,0.00017,26.47114]
[1779994296021,29.7,73556.36,0.0,-0.663,0.00017,26.47896]
[1779994302063,29.71,73557.07,0.0,-0.66285,0.00017,26.484]
[1779994307098,29.71,73557.94,0.0,-0.6627,0.00017,26.48878]
[1779994312134,29.71,73559.77,0.0,-0.66239,0.00017,26.49884]
[1779994317171,29.71,73561.14,0.0,-0.66216,0.00017,26.50633]
[1779994318177,29.71,73567.08,0.0,-0.66115,0.00017,26.53896]
[1779994319184,29.71,73574.76,0.0,-0.65985,0.00017,26.58087]
[1779994320474,29.71,73574.92,0.0,-0.65982,0.00017,26.58161]
[1779994326233,29.71,73577.75,0.0,-0.65935,0.00017,26.59668]
[1779994331281,29.7,73579.76,0.0,-0.65902,0.00017,26.60724]
[1779994333282,29.7,73592.7,0.0,-0.65682,0.00017,26.67694]
[1779994334289,29.7,73592.98,0.0,-0.65677,0.00017,26.67846]
[1779994338317,29.7,73582.36,0.0,-0.65858,0.00017,26.62127]
[1779994340614,29.7,73579.69,0.0,-0.65904,0.00017,26.60674]
[1779994346372,29.7,73578.87,0.0,-0.65918,0.00017,26.60222]
[1779994351408,29.71,73577.96,0.0,-0.65931,0.00017,26.59551]
[1779994356448,29.71,73576.36,0.0,-0.65957,0.00017,26.58711]
[1779994362485,29.71,73576.25,0.0,-0.65959,0.00017,26.58646]
[1779994367524,29.71,73578.65,0.0,-0.65918,0.00017,26.59941]
[1779994372561,29.71,73579.63,0.0,-0.65902,0.00017,26.6046]
[1779994378604,29.71,73579.13,0.0,-0.65911,0.00017,26.60176]
[1779994384646,29.71,73579.8,0.0,-0.659,0.00017,26.60526]
[1779994386660,29.71,73588.39,0.0,-0.65754,0.00017,26.65157]
[1779994391694,29.71,73584.74,0.0,-0.65817,0.00017,26.63162]
[1779994396735,29.71,73584.66,0.0,-0.65819,0.00017,26.63098]
[1779994401765,29.71,73585.08,0.0,-0.65813,0.00017,26.63303]
[1779994411111,29.7,73579.98,0.0,-0.65902,0.00017,26.60206]
[1779994413857,29.7,73570.08,0.0,-0.66071,0.00017,26.54813]
[1779994419891,29.7,73568.63,0.0,-0.66095,0.00017,26.54032]
[1779994424926,29.71,73565.34,0.0,-0.6615,0.00017,26.52265]
[1779994429962,29.71,73562.72,0.0,-0.6619,0.00017,26.50956]
[1779994434998,29.72,73561.29,0.0,-0.66213,0.00017,26.50208]
[1779994437013,29.72,73569.23,0.0,-0.66078,0.00017,26.5457]
[1779994438022,29.72,73580.18,0.0,-0.65892,0.00017,26.60529]
[1779994439027,29.72,73580.6,0.0,-0.65885,0.00017,26.60753]
[1779994444062,29.72,73577.12,0.0,-0.65945,0.00017,26.58847]
[1779994449098,29.71,73578.16,0.0,-0.65928,0.00017,26.59393]
[1779994454133,29.71,73583.0,0.0,-0.65845,0.00017,26.62008]
[1779994461462,29.71,73583.61,0.0,-0.65835,0.00017,26.62349]
[1779994467224,29.72,73590.36,0.0,-0.65719,0.00017,26.65994]
[1779994473268,29.72,73595.12,0.0,-0.65638,0.00017,26.68275]
[1779994478303,29.72,73597.09,0.0,-0.65603,0.00017,26.69365]
[1779994485351,29.72,73597.34,0.0,-0.65597,0.00017,26.69553]
[1779994489380,29.73,73605.7,0.0,-0.65453,0.00017,26.74028]
[1779994494416,29.73,73594.51,0.0,-0.65642,0.00017,26.68141]
[1779994495420,29.73,73591.5,0.0,-0.65693,0.00017,26.66535]
[1779994500456,29.73,73583.54,0.0,-0.65829,0.00017,26.62262]
[1779994507510,29.73,73583.58,0.0,-0.65829,0.00017,26.62246]
[1779994512540,29.73,73582.25,0.0,-0.65853,0.00017,26.61508]
[1779994518590,29.73,73581.82,0.0,-0.65861,0.00017,26.61253]
[1779994525632,29.72,73580.47,0.0,-0.65884,0.00017,26.60497]
[1779994530667,29.72,73579.05,0.0,-0.65909,0.00017,26.5971]
[1779994536709,29.72,73577.69,0.0,-0.65935,0.00017,26.58645]
[1779994541745,29.72,73587.74,0.0,-0.65764,0.00017,26.64065]
[1779994542755,29.72,73600.65,0.0,-0.65544,0.00017,26.70972]
[1779994543761,29.72,73616.31,0.0,-0.65277,0.00017,26.79215]
[1779994544773,29.72,73629.85,0.0,-0.65045,0.00017,26.86255]
[1779994545776,29.72,73641.7,0.0,-0.64841,0.00017,26.92359]
[1779994546797,29.71,73639.25,0.0,-0.64885,0.00017,26.91055]
[1779994547793,29.71,73631.56,0.0,-0.65018,0.00017,26.87069]
[1779994548803,29.71,73607.44,0.0,-0.65432,0.00017,26.74435]
[1779994553835,29.71,73603.37,0.0,-0.65502,0.00017,26.72264]
[1779994558869,29.71,73605.86,0.0,-0.65461,0.00017,26.73548]
[1779994563905,29.71,73613.24,0.0,-0.65333,0.00017,26.77486]
[1779994568941,29.71,73609.96,0.0,-0.6539,0.00017,26.75741]
[1779994573977,29.71,73611.34,0.0,-0.65366,0.00017,26.7649]
[1779994579011,29.72,73610.32,0.0,-0.6538,0.00017,26.76039]
[1779994584048,29.72,73610.57,0.0,-0.65373,0.00017,26.76253]
[1779994589083,29.73,73607.56,0.0,-0.65422,0.00017,26.74737]
[1779994594119,29.73,73606.48,0.0,-0.65439,0.00017,26.73932]
[1779994598146,29.73,73599.9,0.0,-0.65551,0.00017,26.70464]
[1779994603183,29.74,73603.9,0.0,-0.65481,0.00017,26.72634]
[1779994608218,29.74,73606.01,0.0,-0.65446,0.00017,26.73736]
[1779994613253,29.74,73606.06,0.0,-0.65443,0.00017,26.73824]
[1779994618291,29.74,73607.72,0.0,-0.65412,0.00017,26.7477]
[1779994623323,29.75,73607.54,0.0,-0.65413,0.00017,26.74743]
[1779994628358,29.75,73607.39,0.0,-0.65413,0.00017,26.74737]
[1779994633393,29.76,73608.63,0.0,-0.65389,0.00017,26.75466]
[1779994638428,29.76,73609.45,0.0,-0.65372,0.00017,26.75976]
[1779994644471,29.77,73608.57,0.0,-0.65384,0.00017,26.75603]
[1779994650513,29.78,73609.39,0.0,-0.65367,0.00017,26.76121]
[1779994657562,29.78,73609.46,0.0,-0.65364,0.00017,26.75951]
[1779994662894,29.79,73608.71,0.0,-0.65374,0.00017,26.75641]
[1779994668639,29.79,73608.43,0.0,-0.65376,0.00017,26.75558]
[1779994673675,29.8,73608.82,0.0,-0.65367,0.00017,26.75826]
[1779994678715,29.8,73608.69,0.0,-0.65367,0.00017,26.75832]
[1779994683043,29.8,73600.87,0.0,-0.65499,0.00017,26.71757]
[1779994684756,29.8,73591.35,0.0,-0.65661,0.00017,26.66702]
[1779994688779,29.8,73583.19,0.0,-0.658,0.00017,26.62311]
[1779994692808,29.8,73576.91,0.0,-0.65908,0.00017,26.58901]
[1779994694822,29.8,73568.51,0.0,-0.6605,0.00017,26.54337]
[1779994699857,29.8,73563.89,0.0,-0.66128,0.00017,26.51819]
[1779994704891,29.8,73564.11,0.0,-0.66125,0.00017,26.5194]
[1779994711942,29.8,73564.62,0.0,-0.66118,0.00017,26.51907]
[1779994716976,29.8,73557.48,0.0,-0.66238,0.00017,26.48002]
[1779994722012,29.8,73559.93,0.0,-0.66197,0.00017,26.49358]
[1779994727048,29.8,73550.41,0.0,-0.66357,0.00017,26.44122]
[1779994729061,29.8,73543.76,0.0,-0.66471,0.00017,26.40405]
[1779994733089,29.8,73537.52,0.0,-0.66578,0.00017,26.36871]
[1779994738125,29.79,73537.04,0.0,-0.66588,0.00017,26.36541]
[1779994743471,29.79,73538.68,0.0,-0.66562,0.00017,26.37396]
[1779994750208,29.79,73538.19,0.0,-0.66573,0.00017,26.37036]
[1779994753541,29.79,73550.12,0.0,-0.66372,0.00017,26.43661]
[1779994759271,29.79,73554.46,0.0,-0.66296,0.00017,26.46134]
[1779994764307,29.8,73557.0,0.0,-0.6625,0.00017,26.47619]
[1779994769342,29.8,73559.03,0.0,-0.66215,0.00017,26.48765]
[1779994774377,29.8,73560.77,0.0,-0.66187,0.00017,26.49426]
[1779994779412,29.8,73562.99,0.0,-0.66149,0.00017,26.50648]
[1779994784449,29.8,73563.78,0.0,-0.66135,0.00017,26.51083]
[1779994790490,29.8,73562.84,0.0,-0.66151,0.00017,26.5057]
[1779994795525,29.8,73564.47,0.0,-0.66124,0.00017,26.51459]
[1779994800872,29.8,73563.84,0.0,-0.66135,0.00017,26.5111]
[1779994804589,29.8,73552.3,0.0,-0.6633,0.00017,26.44762]
[1779994805907,29.8,73551.66,0.0,-0.66341,0.00017,26.44409]
[1779994812646,29.8,73551.24,0.0,-0.66348,0.00017,26.44178]
[1779994814662,29.8,73544.38,0.0,-0.66464,0.00017,26.40375]
[1779994815977,29.8,73531.58,0.0,-0.6668,0.00017,26.33225]
[1779994816676,29.8,73531.58,0.0,-0.66679,0.00017,26.33233]
[1779994820709,29.8,73522.52,0.0,-0.66833,0.00017,26.2808]
[1779994826050,29.79,73523.92,0.0,-0.66811,0.00017,26.28824]
[1779994828762,29.79,73532.75,0.0,-0.66663,0.00017,26.33781]
[1779994833797,29.79,73528.59,0.0,-0.66737,0.00017,26.3108]
[1779994838832,29.79,73524.3,0.0,-0.6681,0.00017,26.28615]
[1779994842860,29.79,73518.71,0.0,-0.66905,0.00017,26.25423]
[1779994847894,29.78,73517.96,0.0,-0.66918,0.00017,26.24976]
[1779994849909,29.78,73511.85,0.0,-0.67021,0.00017,26.21488]
[1779994854947,29.78,73511.25,0.0,-0.67031,0.00017,26.21141]
[1779994857970,29.78,73505.66,0.0,-0.67125,0.00017,26.17937]
[1779994859059,29.78,73499.21,0.0,-0.67233,0.00017,26.14225]
[1779994861065,29.78,73489.96,0.0,-0.67388,0.00017,26.08872]
[1779994863080,29.79,73484.45,0.0,-0.67479,0.00017,26.0571]
[1779994868115,29.79,73483.21,0.0,-0.67499,0.00017,26.05003]
[1779994873153,29.79,73482.24,0.0,-0.67514,0.00017,26.04464]
[1779994877203,29.79,73474.86,0.0,-0.67637,0.00017,26.00161]
[1779994878200,29.79,73459.64,0.0,-0.6789,0.00017,25.91158]
[1779994879207,29.79,73450.62,0.0,-0.68041,0.00017,25.85775]
[1779994882229,29.79,73443.48,0.0,-0.68159,0.00017,25.81492]
[1779994884238,29.79,73441.24,0.0,-0.68195,0.00017,25.80187]
[1779994889276,29.79,73442.98,0.0,-0.68163,0.00017,25.81332]
[1779994894312,29.8,73449.27,0.0,-0.68059,0.00017,25.84832]
[1779994895318,29.8,73454.93,0.0,-0.67966,0.00017,25.88209]
[1779994900353,29.8,73457.88,0.0,-0.67917,0.00017,25.89941]
[1779994902367,29.79,73464.47,0.0,-0.67808,0.00017,25.93838]
[1779994907401,29.79,73466.01,0.0,-0.67784,0.00017,25.94709]
[1779994912436,29.79,73461.92,0.0,-0.67853,0.00017,25.92257]
[1779994917474,29.79,73456.97,0.0,-0.67935,0.00017,25.89296]
[1779994922508,29.79,73462.24,0.0,-0.67848,0.00017,25.92407]
[1779994924522,29.79,73472.46,0.0,-0.67679,0.00017,25.98432]
[1779994925529,29.79,73474.87,0.0,-0.67639,0.00017,25.99839]
[1779994930564,29.79,73473.02,0.0,-0.6767,0.00017,25.98725]
[1779994936903,29.78,73472.9,0.0,-0.67674,0.00017,25.98599]
[1779994942652,29.78,73471.74,0.0,-0.67695,0.00017,25.97877]
[1779994947687,29.78,73469.39,0.0,-0.67735,0.00017,25.96451]
[1779994952725,29.78,73468.2,0.0,-0.67758,0.00017,25.95393]
[1779994957759,29.78,73468.51,0.0,-0.67754,0.00017,25.95542]
[1779994958763,29.78,73460.67,0.0,-0.67885,0.00017,25.90882]
[1779994959771,29.77,73453.78,0.0,-0.67999,0.00017,25.86775]
[1779994961785,29.77,73452.69,0.0,-0.68017,0.00017,25.86121]
[1779994963799,29.77,73458.95,0.0,-0.67914,0.00017,25.89849]
[1779994968834,29.77,73462.11,0.0,-0.67862,0.00017,25.91707]
[1779994970853,29.77,73470.79,0.0,-0.67717,0.00017,25.9683]
[1779994977187,29.77,73473.69,0.0,-0.67671,0.00017,25.98489]
[1779994982937,29.77,73473.21,0.0,-0.6768,0.00017,25.98155]
[1779994987971,29.77,73473.63,0.0,-0.67674,0.00017,25.98363]
[1779994993008,29.76,73474.57,0.0,-0.6766,0.00017,25.98878]
[1779994997327,29.76,73459.51,0.0,-0.67912,0.00017,25.89938]
[1779994998046,29.76,73459.51,0.0,-0.67912,0.00017,25.89937]
[1779995003083,29.76,73463.99,0.0,-0.67837,0.00017,25.92597]
[1779995005096,29.76,73469.24,0.0,-0.6775,0.00017,25.95696]
[1779995010135,29.76,73470.67,0.0,-0.67727,0.00017,25.96511]
[1779995015166,29.76,73473.59,0.0,-0.67681,0.00017,25.97888]
[1779995020202,29.76,73474.87,0.0,-0.67661,0.00017,25.98609]
[1779995025240,29.76,73475.75,0.0,-0.67647,0.00017,25.99092]
[1779995030270,29.75,73480.02,0.0,-0.67577,0.00017,26.01565]
[1779995035306,29.75,73479.28,0.0,-0.6759,0.00017,26.01101]
[1779995038326,29.75,73473.64,0.0,-0.67685,0.00017,25.97763]
[1779995040341,29.75,73466.55,0.0,-0.67803,0.00017,25.93563]
[1779995042367,29.75,73454.36,0.0,-0.68006,0.00017,25.86305]
[1779995043374,29.75,73450.91,0.0,-0.68064,0.00017,25.84243]
[1779995048435,29.76,73447.18,0.0,-0.68122,0.00017,25.82115]
[1779995053471,29.76,73444.83,0.0,-0.68159,0.00017,25.80773]
[1779995054478,29.76,73436.62,0.0,-0.68295,0.00017,25.7584]
[1779995055485,29.76,73431.81,0.0,-0.68374,0.00017,25.72936]
[1779995060522,29.76,73429.12,0.0,-0.68417,0.00017,25.71363]
[1779995065555,29.77,73432.6,0.0,-0.68357,0.00017,25.73533]
[1779995070590,29.77,73430.87,0.0,-0.68384,0.00017,25.7254]
[1779995075625,29.77,73432.3,0.0,-0.68361,0.00017,25.73149]
[1779995080662,29.77,73433.25,0.0,-0.68344,0.00017,25.73778]
[1779995085696,29.78,73429.77,0.0,-0.684,0.00017,25.71727]
[1779995087966,29.78,73420.83,0.0,-0.68546,0.00016,25.66306]
[1779995092744,29.78,73426.64,0.0,-0.68451,0.00017,25.69823]
[1779995095767,29.78,73432.43,0.0,-0.68356,0.00017,25.73334]
[1779995098038,29.78,73435.64,0.0,-0.68303,0.00017,25.75282]
[1779995100803,29.78,73446.37,0.0,-0.68125,0.00017,25.81746]
[1779995101809,29.78,73447.16,0.0,-0.68112,0.00017,25.82216]
[1779995104832,29.78,73454.61,0.0,-0.67988,0.00017,25.86662]
[1779995106842,29.78,73463.06,0.0,-0.67848,0.00017,25.91683]
[1779995111879,29.77,73465.47,0.0,-0.67809,0.00017,25.93075]
[1779995116913,29.77,73468.34,0.0,-0.67762,0.00017,25.94741]
[1779995121949,29.77,73467.29,0.0,-0.67781,0.00017,25.94092]
[1779995126983,29.77,73468.07,0.0,-0.67768,0.00017,25.94524]
[1779995131012,29.77,73474.04,0.0,-0.67672,0.00017,25.97706]
[1779995133030,29.77,73479.17,0.0,-0.67586,0.00017,26.00708]
[1779995138337,29.77,73479.06,0.0,-0.67589,0.00017,26.0062]
[1779995143097,29.76,73471.31,0.0,-0.67719,0.00017,25.96036]
[1779995148407,29.76,73483.49,0.0,-0.67517,0.00017,26.03158]
[1779995150146,29.76,73482.99,0.0,-0.67525,0.00017,26.02858]
[1779995155181,29.76,73491.5,0.0,-0.67383,0.00017,26.07813]
[1779995160216,29.76,73492.89,0.0,-0.67358,0.00017,26.08665]
[1779995165253,29.77,73489.73,0.0,-0.6741,0.00017,26.06872]
[1779995170286,29.77,73489.2,0.0,-0.67418,0.00017,26.06578]
[1779995175326,29.76,73487.68,0.0,-0.67446,0.00017,26.05615]
[1779995180359,29.76,73488.9,0.0,-0.67428,0.00017,26.06249]
[1779995185395,29.76,73490.23,0.0,-0.67408,0.00017,26.06946]
[1779995190428,29.75,73489.59,0.0,-0.67421,0.00017,26.06497]
[1779995195464,29.75,73488.72,0.0,-0.6744,0.00017,26.05602]
[1779995200499,29.74,73488.34,0.0,-0.67448,0.00017,26.05305]
[1779995205535,29.74,73487.89,0.0,-0.67458,0.00017,26.04967]
[1779995210568,29.74,73488.02,0.0,-0.67458,0.00017,26.04967]
[1779995215606,29.73,73487.38,0.0,-0.67471,0.00017,26.04519]
[1779995220638,29.73,73484.55,0.0,-0.6752,0.00017,26.02841]
[1779995222661,29.73,73471.91,0.0,-0.6773,0.00017,25.95426]
[1779995223665,29.73,73465.93,0.0,-0.6783,0.00017,25.9188]
[1779995228973,29.73,73462.45,0.0,-0.67889,0.00017,25.89791]
[1779995234741,29.73,73466.56,0.0,-0.67821,0.00017,25.92215]
[1779995239799,29.73,73463.88,0.0,-0.67866,0.00017,25.90601]
[1779995244835,29.73,73461.62,0.0,-0.67904,0.00017,25.8924]
[1779995249868,29.73,73461.83,0.0,-0.67901,0.00017,25.89352]
[1779995254904,29.73,73463.03,0.0,-0.67883,0.00017,25.89735]
[1779995259939,29.72,73462.5,0.0,-0.67893,0.00017,25.89401]
[1779995264974,29.72,73462.5,0.0,-0.67893,0.00017,25.89383]
[1779995271022,29.72,73461.91,0.0,-0.67904,0.00017,25.89007]
[1779995276053,29.72,73468.28,0.0,-0.67798,0.00017,25.92775]
[1779995279331,29.72,73453.54,0.0,-0.68044,0.00017,25.83973]
[1779995285115,29.72,73453.21,0.0,-0.6805,0.00017,25.8378]
[1779995291158,29.72,73453.72,0.0,-0.68041,0.00017,25.8409]
[1779995296194,29.72,73453.65,0.0,-0.68042,0.00017,25.8405]
[1779995301229,29.72,73452.48,0.0,-0.68062,0.00017,25.83345]
[1779995302235,29.72,73446.52,0.0,-0.6816,0.00017,25.79802]
[1779995304250,29.73,73445.66,0.0,-0.68172,0.00017,25.79343]
[1779995308292,29.73,73432.76,0.0,-0.68384,0.00017,25.71625]
[1779995309551,29.73,73422.69,0.0,-0.6855,0.00017,25.65491]
[1779995310299,29.73,73422.69,0.0,-0.6855,0.00017,25.65501]
[1779995315334,29.73,73425.83,0.0,-0.68498,0.00017,25.67158]
[1779995320375,29.74,73428.05,0.0,-0.6846,0.00017,25.68557]
[1779995325407,29.74,73429.52,0.0,-0.68435,0.00017,25.69488]
[1779995330442,29.74,73430.79,0.0,-0.68413,0.00017,25.70292]
[1779995332458,29.74,73437.12,0.0,-0.68308,0.00017,25.74144]
[1779995335478,29.74,73443.83,0.0,-0.68196,0.00017,25.78203]
[1779995340513,29.74,73441.96,0.0,-0.68227,0.00017,25.77074]
[1779995345548,29.74,73441.09,0.0,-0.68242,0.00017,25.76552]
[1779995350582,29.74,73440.54,0.0,-0.68251,0.00017,25.76224]
[1779995358638,29.74,73439.52,0.0,-0.68267,0.00017,25.75616]
[1779995361658,29.74,73432.22,0.0,-0.68388,0.00017,25.71198]
[1779995366696,29.74,73434.7,0.0,-0.68346,0.00017,25.72724]
[1779995371731,29.74,73430.02,0.0,-0.68425,0.00017,25.69587]
[1779995376769,29.74,73430.73,0.0,-0.68413,0.00017,25.70047]
[1779995381805,29.74,73432.81,0.0,-0.68377,0.00017,25.71335]
[1779995386839,29.75,73434.03,0.0,-0.68357,0.00017,25.72095]
[1779995391873,29.75,73432.32,0.0,-0.68384,0.00017,25.71077]
[1779995395903,29.75,73424.98,0.0,-0.68505,0.00017,25.66626]
[1779995397936,29.75,73417.95,0.0,-0.68621,0.00017,25.62342]
[1779995400201,29.75,73398.68,0.0,-0.68938,0.00016,25.50446]
[1779995400954,29.75,73399.04,0.0,-0.68932,0.00016,25.50666]
[1779995402963,29.75,73409.81,0.0,-0.68756,0.00016,25.57321]
[1779995403974,29.75,73412.13,0.0,-0.68717,0.00016,25.5875]
[1779995409006,29.75,73409.4,0.0,-0.68764,0.00016,25.57025]
[1779995414049,29.74,73414.49,0.0,-0.68681,0.00016,25.60113]
[1779995419075,29.74,73409.16,0.0,-0.6877,0.00016,25.56778]
[1779995424114,29.74,73405.78,0.0,-0.68827,0.00016,25.54656]
[1779995429147,29.74,73404.12,0.0,-0.68855,0.00016,25.53604]
[1779995434188,29.74,73405.87,0.0,-0.68828,0.00016,25.54359]
[1779995439218,29.74,73407.09,0.0,-0.68809,0.00016,25.55101]
[1779995440483,29.74,73388.79,0.0,-0.69109,0.00016,25.43743]
[1779995441236,29.74,73389.06,0.0,-0.69104,0.00016,25.43925]
[1779995447272,29.74,73392.11,0.0,-0.69052,0.00016,25.4591]
[1779995452307,29.75,73390.46,0.0,-0.69076,0.00016,25.44959]
[1779995457345,29.75,73389.75,0.0,-0.69086,0.00016,25.44577]
[1779995462378,29.75,73388.28,0.0,-0.6911,0.00016,25.43692]
[1779995467414,29.75,73387.4,0.0,-0.69123,0.00016,25.43176]
[1779995469427,29.75,73379.53,0.0,-0.69251,0.00016,25.38259]
[1779995470693,29.75,73373.98,0.0,-0.69342,0.00016,25.34766]
[1779995476476,29.75,73372.95,0.0,-0.69361,0.00016,25.34029]
[1779995478490,29.75,73361.96,0.0,-0.69541,0.00016,25.27042]
[1779995480764,29.75,73363.76,0.0,-0.69513,0.00016,25.28161]
[1779995486546,29.74,73363.72,0.0,-0.69515,0.00016,25.28054]
[1779995491584,29.74,73365.61,0.0,-0.69488,0.00016,25.28869]
[1779995496625,29.74,73365.4,0.0,-0.69493,0.00016,25.28669]
[1779995501663,29.74,73368.06,0.0,-0.69452,0.00016,25.30294]
[1779995506695,29.73,73367.47,0.0,-0.69463,0.00016,25.29855]
[1779995511731,29.73,73365.28,0.0,-0.69501,0.00016,25.28403]
[1779995516786,29.73,73375.67,0.0,-0.69332,0.00016,25.34924]
[1779995517793,29.73,73386.8,0.0,-0.6915,0.00016,25.41914]
[1779995518802,29.73,73385.28,0.0,-0.69175,0.00016,25.40973]
[1779995523839,29.73,73386.73,0.0,-0.69151,0.00016,25.41903]
[1779995528873,29.73,73387.31,0.0,-0.6914,0.00016,25.4231]
[1779995533909,29.73,73389.67,0.0,-0.691,0.00016,25.43831]
[1779995538946,29.74,73393.52,0.0,-0.69035,0.00016,25.46315]
[1779995543980,29.74,73395.86,0.0,-0.68995,0.00016,25.47832]
[1779995549012,29.74,73396.02,0.0,-0.6899,0.00016,25.48019]
[1779995554051,29.75,73395.64,0.0,-0.68995,0.00016,25.47553]
[1779995559083,29.75,73397.21,0.0,-0.68967,0.00016,25.48622]
[1779995564119,29.75,73396.08,0.0,-0.68983,0.00016,25.48014]
[1779995570160,29.75,73395.6,0.0,-0.68993,0.00016,25.47641]
[1779995575195,29.74,73392.11,0.0,-0.69054,0.00016,25.45326]
[1779995580230,29.74,73393.11,0.0,-0.69041,0.00016,25.45811]
[1779995585265,29.74,73394.42,0.0,-0.69021,0.00016,25.46586]
[1779995590303,29.74,73387.48,0.0,-0.69134,0.00016,25.42296]
[1779995595336,29.74,73384.94,0.0,-0.69174,0.00016,25.40766]
[1779995600370,29.74,73385.04,0.0,-0.6917,0.00016,25.4089]
[1779995601622,29.74,73377.26,0.0,-0.69297,0.00016,25.36005]
[1779995607420,29.75,73375.25,0.0,-0.6933,0.00016,25.34756]
[1779995610441,29.74,73367.68,0.0,-0.69454,0.00016,25.29961]
[1779995615481,29.74,73363.54,0.0,-0.69525,0.00016,25.26951]
[1779995620520,29.74,73363.13,0.0,-0.69533,0.00016,25.26623]
[1779995625552,29.74,73363.06,0.0,-0.69536,0.00016,25.26511]
[1779995630587,29.73,73362.93,0.0,-0.6954,0.00016,25.26361]
[1779995635621,29.73,73362.8,0.0,-0.69544,0.00016,25.26213]
[1779995640658,29.73,73364.13,0.0,-0.69524,0.00016,25.26994]
[1779995645693,29.72,73364.21,0.0,-0.69525,0.00016,25.26979]
[1779995649722,29.72,73371.17,0.0,-0.69412,0.00016,25.31347]
[1779995651975,29.72,73373.23,0.0,-0.6938,0.00016,25.32618]
[1779995657779,29.72,73375.56,0.0,-0.69342,0.00016,25.34077]
[1779995662812,29.72,73375.96,0.0,-0.69335,0.00016,25.34333]
[1779995667849,29.72,73376.92,0.0,-0.69319,0.00016,25.34954]
[1779995672884,29.72,73375.64,0.0,-0.69341,0.00016,25.33849]
[1779995677918,29.72,73375.16,0.0,-0.69349,0.00016,25.33569]
[1779995683961,29.72,73374.71,0.0,-0.69355,0.00016,25.33319]
[1779995688995,29.73,73376.29,0.0,-0.69328,0.00016,25.34346]
[1779995694032,29.73,73380.31,0.0,-0.69261,0.00016,25.36921]
[1779995696046,29.73,73386.5,0.0,-0.69159,0.00016,25.40845]
[1779995701080,29.73,73387.4,0.0,-0.69147,0.00016,25.41321]
[1779995706114,29.73,73385.71,0.0,-0.69172,0.00016,25.40361]
[1779995711149,29.73,73387.3,0.0,-0.69143,0.00016,25.41465]
[1779995716185,29.74,73389.42,0.0,-0.69105,0.00016,25.42888]
[1779995722469,29.74,73388.85,0.0,-0.69112,0.00016,25.42635]
[1779995728268,29.75,73390.63,0.0,-0.6908,0.00016,25.43849]
[1779995732544,29.75,73381.39,0.0,-0.69231,0.00016,25.3781]
[1779995734316,29.75,73363.64,0.0,-0.69521,0.00016,25.26584]
[1779995736345,29.75,73342.63,0.0,-0.69864,0.00016,25.13134]
[1779995737344,29.75,73342.63,0.0,-0.69864,0.00016,25.13129]
[1779995738351,29.75,73349.91,0.0,-0.69746,0.00016,25.17801]
[1779995743388,29.75,73351.28,0.0,-0.69724,0.00016,25.18649]
[1779995748422,29.75,73352.51,0.0,-0.69705,0.00016,25.19403]
[1779995753463,29.75,73352.65,0.0,-0.69704,0.00016,25.19461]
[1779995758494,29.74,73356.37,0.0,-0.69644,0.00016,25.21794]
[1779995761516,29.74,73364.58,0.0,-0.69511,0.00016,25.26995]
[1779995762755,29.74,73365.0,0.0,-0.69505,0.00016,25.27249]
[1779995768566,29.74,73367.38,0.0,-0.69468,0.00016,25.28681]
[1779995769573,29.74,73372.79,0.0,-0.6938,0.00016,25.32105]
[1779995774609,29.74,73374.16,0.0,-0.69357,0.00016,25.32963]
[1779995779644,29.74,73371.81,0.0,-0.69396,0.00016,25.31461]
[1779995784680,29.74,73366.4,0.0,-0.69486,0.00016,25.27987]
[1779995789714,29.73,73364.96,0.0,-0.69511,0.00016,25.2701]
[1779995794750,29.73,73364.73,0.0,-0.69519,0.00016,25.26483]
[1779995799786,29.73,73367.0,0.0,-0.69483,0.00016,25.27863]
[1779995804824,29.73,73377.61,0.0,-0.69311,0.00016,25.3453]
[1779995805832,29.73,73379.63,0.0,-0.69278,0.00016,25.35799]
[1779995811875,29.73,73378.46,0.0,-0.69297,0.00016,25.35085]
[1779995816914,29.73,73379.05,0.0,-0.69286,0.00016,25.355]
[1779995821948,29.73,73379.38,0.0,-0.69279,0.00016,25.35751]
[1779995824978,29.73,73390.14,0.0,-0.69103,0.00016,25.4249]
[1779995825974,29.73,73396.51,0.0,-0.68998,0.00016,25.46467]
[1779995831009,29.73,73396.19,0.0,-0.69004,0.00016,25.46254]
[1779995836048,29.73,73395.07,0.0,-0.69019,0.00016,25.45671]
[1779995837054,29.74,73378.41,0.0,-0.69291,0.00016,25.35281]
[1779995838062,29.74,73378.43,0.0,-0.69291,0.00016,25.35299]
[1779995843100,29.74,73376.73,0.0,-0.69318,0.00016,25.3424]
[1779995849142,29.74,73376.23,0.0,-0.69326,0.00016,25.33936]
[1779995854176,29.74,73375.86,0.0,-0.69333,0.00016,25.33403]
[1779995857200,29.74,73369.5,0.0,-0.69437,0.00016,25.29389]
[1779995858207,29.74,73364.17,0.0,-0.69525,0.00016,25.25989]
[1779995863242,29.74,73368.95,0.0,-0.69447,0.00016,25.29001]
[1779995868278,29.74,73368.44,0.0,-0.69456,0.00016,25.28649]
[1779995873312,29.73,73364.97,0.0,-0.69514,0.00016,25.26404]
[1779995879354,29.73,73363.95,0.0,-0.69533,0.00016,25.25689]
[1779995884390,29.73,73360.55,0.0,-0.6959,0.00016,25.23464]
[1779995889424,29.73,73361.18,0.0,-0.69581,0.00016,25.23807]
[1779995894459,29.72,73361.53,0.0,-0.69577,0.00016,25.23974]
[1779995900502,29.72,73365.96,0.0,-0.69506,0.00016,25.26725]
[1779995905537,29.72,73368.48,0.0,-0.69466,0.00016,25.28277]
[1779995910573,29.72,73369.85,0.0,-0.69445,0.00016,25.2911]
[1779995915607,29.72,73371.74,0.0,-0.69417,0.00016,25.29963]
[1779995920644,29.72,73371.68,0.0,-0.69418,0.00016,25.29912]
[1779995925681,29.71,73371.96,0.0,-0.69414,0.00016,25.30074]
[1779995930721,29.71,73373.79,0.0,-0.69384,0.00016,25.3122]
[1779995931728,29.71,73380.81,0.0,-0.69269,0.00016,25.35663]
[1779995936763,29.72,73377.63,0.0,-0.6932,0.00016,25.33702]
[1779995941801,29.72,73377.6,0.0,-0.6932,0.00016,25.33716]
[1779995947840,29.72,73380.06,0.0,-0.69277,0.00016,25.35341]
[1779995952874,29.72,73382.2,0.0,-0.69241,0.00016,25.36749]
[1779995957909,29.73,73385.86,0.0,-0.69179,0.00016,25.39117]
[1779995964198,29.73,73385.02,0.0,-0.69191,0.00016,25.38657]
[1779995971002,29.73,73385.88,0.0,-0.69177,0.00016,25.38919]
[1779995977044,29.74,73385.36,0.0,-0.69183,0.00016,25.38686]
[1779995982080,29.74,73386.69,0.0,-0.69159,0.00016,25.39604]
[1779995984338,29.74,73396.47,0.0,-0.68998,0.00016,25.45723]
[1779995990142,29.73,73399.52,0.0,-0.68953,0.00016,25.47439]
[1779995995174,29.72,73400.02,0.0,-0.6895,0.00016,25.47569]
[1779996000206,29.72,73401.2,0.0,-0.68935,0.00016,25.4816]
[1779996005242,29.71,73401.57,0.0,-0.68932,0.00016,25.48271]
[1779996010276,29.71,73401.12,0.0,-0.68943,0.00016,25.47872]
[1779996015312,29.7,73401.77,0.0,-0.68935,0.00016,25.48159]
[1779996020348,29.7,73398.33,0.0,-0.68994,0.00016,25.45935]
[1779996025381,29.7,73392.4,0.0,-0.69092,0.00016,25.422]
[1779996030418,29.7,73393.34,0.0,-0.69074,0.00016,25.42889]
[1779996036463,29.7,73394.36,0.0,-0.69057,0.00016,25.43298]
[1779996037471,29.7,73411.05,0.0,-0.68783,0.00017,25.53645]
[1779996042508,29.7,73413.11,0.0,-0.68753,0.00017,25.54773]
[1779996047541,29.69,73411.31,0.0,-0.68786,0.00017,25.53519]
[1779996053583,29.68,73410.51,0.0,-0.68804,0.00017,25.52862]
[1779996058619,29.68,73410.12,0.0,-0.68814,0.00017,25.52489]
[1779996063653,29.67,73410.42,0.0,-0.68813,0.00017,25.52544]
[1779996070704,29.66,73410.23,0.0,-0.68821,0.00017,25.52243]
[1779996075740,29.66,73411.53,0.0,-0.68804,0.00017,25.52915]
[1779996080773,29.65,73410.72,0.0,-0.68821,0.00017,25.5228]
[1779996085809,29.64,73410.97,0.0,-0.6882,0.00017,25.52303]
[1779996090843,29.64,73411.05,0.0,-0.68823,0.00017,25.5222]
[1779996095112,29.63,73405.4,0.0,-0.68921,0.00017,25.48304]
[1779996100913,29.63,73404.36,0.0,-0.68942,0.00017,25.47504]
[1779996105948,29.62,73404.98,0.0,-0.68936,0.00017,25.47755]
[1779996110984,29.62,73406.36,0.0,-0.68916,0.00017,25.48493]
[1779996117025,29.61,73406.93,0.0,-0.68911,0.00017,25.48711]
[1779996121056,29.61,73412.48,0.0,-0.68821,0.00017,25.5209]
[1779996126089,29.6,73413.85,0.0,-0.68799,0.00017,25.52907]
[1779996131123,29.6,73413.71,0.0,-0.68803,0.00017,25.52765]
[1779996136163,29.6,73412.93,0.0,-0.6882,0.00017,25.5215]
[1779996141198,29.59,73412.82,0.0,-0.68825,0.00017,25.51952]
[1779996146233,29.58,73412.98,0.0,-0.68826,0.00017,25.51937]
[1779996151276,29.58,73412.86,0.0,-0.68831,0.00017,25.5149]
[1779996153288,29.58,73422.89,0.0,-0.68665,0.00017,25.57691]
[1779996158323,29.58,73416.29,0.0,-0.68774,0.00017,25.53626]
[1779996163359,29.58,73416.63,0.0,-0.68768,0.00017,25.53838]
[1779996168395,29.58,73410.85,0.0,-0.68865,0.00017,25.50223]
[1779996174445,29.58,73406.99,0.0,-0.68932,0.00017,25.47681]
[1779996177468,29.57,73400.94,0.0,-0.69034,0.00017,25.43833]
[1779996182526,29.57,73396.24,0.0,-0.69114,0.00017,25.40808]
[1779996188603,29.56,73395.86,0.0,-0.69123,0.00017,25.40452]
[1779996189610,29.56,73402.61,0.0,-0.69013,0.00017,25.44644]
[1779996194645,29.56,73403.95,0.0,-0.68995,0.00017,25.45356]
[1779996199680,29.55,73404.61,0.0,-0.68987,0.00017,25.45643]
[1779996204714,29.55,73406.6,0.0,-0.68957,0.00017,25.46779]
[1779996209750,29.54,73399.88,0.0,-0.69071,0.00017,25.42468]
[1779996214785,29.54,73398.54,0.0,-0.69093,0.00017,25.41378]
[1779996226037,29.53,73399.03,0.0,-0.69091,0.00017,25.41467]
[1779996230897,29.53,73393.63,0.0,-0.69182,0.00017,25.38015]
[1779996236109,29.54,73395.36,0.0,-0.6915,0.00017,25.39212]
[1779996241976,29.54,73400.23,0.0,-0.69069,0.00017,25.42315]
[1779996247017,29.53,73399.37,0.0,-0.69086,0.00017,25.41672]
[1779996249029,29.53,73410.72,0.0,-0.68898,0.00017,25.48773]
[1779996254063,29.53,73412.41,0.0,-0.68872,0.00017,25.49786]
[1779996259106,29.53,73417.61,0.0,-0.68785,0.00017,25.53017]
[1779996264141,29.53,73420.69,0.0,-0.68734,0.00017,25.54933]
[1779996269177,29.53,73421.05,0.0,-0.68728,0.00017,25.55154]
[1779996274214,29.53,73420.7,0.0,-0.68736,0.00017,25.54622]
[1779996279248,29.53,73420.81,0.0,-0.68734,0.00017,25.54688]
[1779996286484,29.53,73419.7,0.0,-0.68753,0.00017,25.53997]
[1779996294353,29.53,73419.8,0.0,-0.68751,0.00017,25.54056]
[1779996301401,29.53,73419.61,0.0,-0.68754,0.00017,25.53935]
[1779996306623,29.53,73420.26,0.0,-0.68744,0.00017,25.54334]
[1779996312478,29.53,73420.26,0.0,-0.68744,0.00017,25.54327]
[1779996317513,29.53,73420.3,0.0,-0.68743,0.00017,25.54347]
[1779996322549,29.53,73421.6,0.0,-0.68722,0.00017,25.55142]
[1779996327587,29.53,73420.54,0.0,-0.6874,0.00017,25.54469]
[1779996336833,29.53,73417.83,0.0,-0.68787,0.00017,25.52455]
[1779996345715,29.53,73417.96,0.0,-0.68785,0.00017,25.52528]
[1779996350749,29.53,73420.23,0.0,-0.68747,0.00017,25.53947]
[1779996355791,29.53,73420.64,0.0,-0.68739,0.00017,25.54274]
[1779996357800,29.53,73428.32,0.0,-0.6861,0.00017,25.5905]
[1779996363840,29.54,73430.73,0.0,-0.68569,0.00017,25.60586]
[1779996369015,29.54,73426.73,0.0,-0.68635,0.00017,25.5814]
[1779996369977,29.54,73407.5,0.0,-0.68954,0.00017,25.46191]
[1779996371989,29.54,73408.35,0.0,-0.68939,0.00017,25.46742]
[1779996372996,29.54,73426.91,0.0,-0.68631,0.00017,25.58276]
[1779996374005,29.54,73427.62,0.0,-0.68619,0.00017,25.58725]
[1779996379040,29.54,73428.92,0.0,-0.68596,0.00017,25.59574]
[1779996381055,29.54,73421.21,0.0,-0.68723,0.00017,25.54827]
[1779996386091,29.54,73421.4,0.0,-0.68718,0.00017,25.55014]
[1779996391126,29.55,73425.66,0.0,-0.68648,0.00017,25.57395]
[1779996396161,29.55,73425.93,0.0,-0.68641,0.00017,25.57618]
[1779996401195,29.55,73425.8,0.0,-0.68642,0.00017,25.57596]
[1779996406231,29.56,73425.72,0.0,-0.68642,0.00017,25.57605]
[1779996414287,29.56,73425.82,0.0,-0.68637,0.00017,25.57762]
[1779996422342,29.56,73426.31,0.0,-0.68626,0.00017,25.58156]
[1779996427490,29.57,73427.77,0.0,-0.68601,0.00017,25.59111]
[1779996433422,29.57,73422.29,0.0,-0.6869,0.00017,25.55799]
[1779996438461,29.57,73419.63,0.0,-0.68732,0.00017,25.54218]
[1779996443495,29.58,73418.9,0.0,-0.68742,0.00017,25.53833]
[1779996448530,29.58,73417.7,0.0,-0.6876,0.00017,25.53155]
[1779996454573,29.58,73419.86,0.0,-0.68724,0.00017,25.54261]
[1779996459608,29.59,73420.23,0.0,-0.68716,0.00017,25.54562]
[1779996467771,29.59,73421.06,0.0,-0.68698,0.00017,25.5521]
[1779996473709,29.6,73424.62,0.0,-0.68637,0.00017,25.57482]
[1779996479751,29.6,73425.58,0.0,-0.68618,0.00017,25.58169]
[1779996484787,29.6,73426.66,0.0,-0.68598,0.00017,25.58899]
[1779996489823,29.61,73436.04,0.0,-0.68441,0.00017,25.64711]
[1779996490830,29.61,73438.71,0.0,-0.68396,0.00017,25.66355]
[1779996495865,29.61,73442.99,0.0,-0.68324,0.00017,25.68978]
[1779996500900,29.61,73439.4,0.0,-0.68383,0.00017,25.66814]
[1779996501907,29.61,73432.27,0.0,-0.68502,0.00017,25.6246]
[1779996503922,29.61,73428.57,0.0,-0.68563,0.00017,25.6021]
[1779996508956,29.61,73431.46,0.0,-0.68513,0.00017,25.62037]
[1779996510970,29.61,73436.99,0.0,-0.68421,0.00017,25.65437]
[1779996511977,29.61,73445.28,0.0,-0.68284,0.00017,25.70177]
[1779996512985,29.61,73445.18,0.0,-0.68286,0.00017,25.70118]
[1779996518021,29.61,73447.43,0.0,-0.68248,0.00017,25.71494]
[1779996519029,29.61,73454.5,0.0,-0.6813,0.00017,25.75768]
[1779996521041,29.61,73461.45,0.0,-0.68014,0.00017,25.79944]
[1779996526078,29.61,73468.63,0.0,-0.67894,0.00017,25.84221]
[1779996529100,29.61,73461.08,0.0,-0.6802,0.00017,25.79711]
[1779996534134,29.61,73459.29,0.0,-0.68049,0.00017,25.7867]
[1779996539169,29.62,73455.74,0.0,-0.68108,0.00017,25.76574]
[1779996544205,29.62,73456.62,0.0,-0.68091,0.00017,25.7715]
[1779996549240,29.62,73456.91,0.0,-0.68085,0.00017,25.77366]
[1779996554275,29.62,73457.57,0.0,-0.68073,0.00017,25.77802]
[1779996559309,29.62,73458.19,0.0,-0.68062,0.00017,25.7821]
[1779996564345,29.63,73459.71,0.0,-0.68035,0.00017,25.79156]
[1779996569379,29.63,73464.16,0.0,-0.6796,0.00017,25.81848]
[1779996574414,29.63,73464.39,0.0,-0.67958,0.00017,25.81689]
[1779996579449,29.63,73464.79,0.0,-0.6795,0.00017,25.81946]
[1779996584484,29.63,73465.52,0.0,-0.67938,0.00017,25.82399]
[1779996589520,29.63,73465.1,0.0,-0.67944,0.00017,25.82165]
[1779996594559,29.63,73465.94,0.0,-0.6793,0.00017,25.82688]
[1779996599590,29.63,73469.63,0.0,-0.67867,0.00017,25.84912]
[1779996601606,29.63,73475.4,0.0,-0.6777,0.00017,25.88349]
[1779996603618,29.63,73490.19,0.0,-0.67521,0.00017,25.97094]
[1779996604626,29.63,73500.09,0.0,-0.67355,0.00017,26.02873]
[1779996607648,29.63,73508.41,0.0,-0.67216,0.00017,26.07664]
[1779996608771,29.63,73502.49,0.0,-0.67316,0.00017,26.04229]
[1779996611675,29.63,73497.79,0.0,-0.67397,0.00017,26.0144]
[1779996615704,29.63,73492.21,0.0,-0.67491,0.00017,25.98162]
[1779996618842,29.63,73485.19,0.0,-0.67608,0.00017,25.9406]
[1779996623760,29.63,73474.88,0.0,-0.6778,0.00017,25.88017]
[1779996625776,29.63,73472.97,0.0,-0.67811,0.00017,25.86894]
[1779996630811,29.63,73468.14,0.0,-0.67892,0.00017,25.84022]
[1779996635847,29.63,73470.92,0.0,-0.67847,0.00017,25.85376]
[1779996638984,29.63,73478.83,0.0,-0.67714,0.00017,25.90078]
[1779996644909,29.63,73480.53,0.0,-0.67685,0.00017,25.91122]
[1779996649944,29.64,73478.79,0.0,-0.67713,0.00017,25.90117]
[1779996654982,29.64,73478.07,0.0,-0.67725,0.00017,25.89707]
[1779996655986,29.64,73471.33,0.0,-0.67838,0.00017,25.85708]
[1779996656993,29.64,73467.78,0.0,-0.67897,0.00017,25.83594]
[1779996662028,29.64,73467.62,0.0,-0.67899,0.00017,25.83514]
[1779996667064,29.64,73467.5,0.0,-0.67901,0.00017,25.83454]
[1779996672102,29.64,73464.24,0.0,-0.67955,0.00017,25.81517]
[1779996677138,29.64,73464.06,0.0,-0.67958,0.00017,25.81424]
[1779996683179,29.64,73463.6,0.0,-0.67965,0.00017,25.81164]
[1779996688218,29.64,73463.07,0.0,-0.67973,0.00017,25.8086]
[1779996693252,29.64,73462.82,0.0,-0.67979,0.00017,25.80404]
[1779996698288,29.64,73461.95,0.0,-0.67993,0.00017,25.79899]
[1779996703321,29.64,73462.14,0.0,-0.67989,0.00017,25.80029]
[1779996709480,29.64,73461.78,0.0,-0.67995,0.00017,25.79833]
[1779996715406,29.65,73461.41,0.0,-0.68001,0.00017,25.79632]
[1779996720440,29.65,73460.28,0.0,-0.68019,0.00017,25.78972]
[1779996725475,29.65,73460.2,0.0,-0.6802,0.00017,25.78947]
[1779996731518,29.65,73461.31,0.0,-0.68,0.00017,25.79639]
[1779996736553,29.65,73460.98,0.0,-0.68005,0.00017,25.79464]
[1779996747630,29.65,73460.8,0.0,-0.68007,0.00017,25.79405]
[1779996752664,29.65,73460.63,0.0,-0.6801,0.00017,25.79013]
[1779996757699,29.65,73460.7,0.0,-0.68009,0.00017,25.79079]
[1779996762735,29.66,73447.19,0.0,-0.68233,0.00017,25.70981]
[1779996763743,29.66,73437.47,0.0,-0.68395,0.00017,25.65079]
[1779996764748,29.66,73434.55,0.0,-0.68443,0.00017,25.63316]
[1779996769943,29.66,73433.49,0.0,-0.68458,0.00017,25.62764]
[1779996775826,29.67,73432.89,0.0,-0.68465,0.00017,25.62501]
[1779996780860,29.67,73434.22,0.0,-0.68441,0.00017,25.63387]
[1779996784888,29.67,73444.11,0.0,-0.68274,0.00017,25.6946]
[1779996790084,29.68,73428.96,0.0,-0.68523,0.00017,25.60334]
[1779996792946,29.68,73429.61,0.0,-0.68512,0.00017,25.60755]
[1779996797985,29.68,73429.9,0.0,-0.68505,0.00017,25.61016]
[1779996803018,29.68,73431.66,0.0,-0.68475,0.00017,25.62093]
[1779996808059,29.69,73434.93,0.0,-0.68419,0.00017,25.64142]
[1779996813100,29.69,73429.66,0.0,-0.68507,0.00017,25.60667]
[1779996818129,29.69,73431.12,0.0,-0.68481,0.00017,25.61613]
[1779996823165,29.69,73429.7,0.0,-0.68504,0.00017,25.60784]
[1779996824174,29.69,73422.12,0.0,-0.68629,0.00017,25.56158]
[1779996825180,29.69,73420.95,0.0,-0.68648,0.00017,25.55453]
[1779996830365,29.7,73424.28,0.0,-0.68591,0.00017,25.57573]
[1779996836256,29.7,73425.09,0.0,-0.68575,0.00017,25.58154]
[1779996843306,29.71,73426.95,0.0,-0.68541,0.00017,25.59396]
[1779996848342,29.71,73427.54,0.0,-0.68529,0.00017,25.59833]
[1779996853376,29.71,73431.52,0.0,-0.68461,0.00017,25.62333]
[1779996859419,29.72,73430.97,0.0,-0.68468,0.00017,25.62069]
[1779996862440,29.72,73417.09,0.0,-0.68698,0.00017,25.53578]
[1779996863446,29.72,73412.39,0.0,-0.68775,0.00017,25.50675]
[1779996867474,29.72,73399.33,0.0,-0.68991,0.00016,25.42554]
[1779996868482,29.72,73396.23,0.0,-0.69042,0.00016,25.40651]
[1779996873517,29.72,73396.41,0.0,-0.69039,0.00016,25.40512]
[1779996880722,29.72,73395.94,0.0,-0.69048,0.00016,25.40172]
[1779996885601,29.72,73389.47,0.0,-0.69155,0.00016,25.36093]
[1779996890791,29.72,73389.26,0.0,-0.69157,0.00016,25.36007]
[1779996896677,29.72,73389.17,0.0,-0.69156,0.00016,25.36057]
[1779996901717,29.73,73384.83,0.0,-0.69225,0.00016,25.33418]
[1779996902720,29.73,73369.98,0.0,-0.69468,0.00016,25.24053]
[1779996903728,29.73,73361.1,0.0,-0.69613,0.00016,25.18392]
[1779996908763,29.73,73359.74,0.0,-0.69636,0.00016,25.17488]
[1779996913799,29.72,73359.37,0.0,-0.69644,0.00016,25.17206]
[1779996918834,29.72,73357.25,0.0,-0.69679,0.00016,25.15806]
[1779996923868,29.72,73357.34,0.0,-0.69679,0.00016,25.15817]
[1779996928903,29.72,73357.46,0.0,-0.69679,0.00016,25.15844]
[1779996933944,29.72,73355.33,0.0,-0.69717,0.00016,25.14102]
[1779996935961,29.72,73347.52,0.0,-0.69844,0.00016,25.09075]
[1779996936968,29.72,73341.77,0.0,-0.69938,0.00016,25.0536]
[1779996941151,29.71,73335.13,0.0,-0.70046,0.00016,25.01049]
[1779996944021,29.71,73335.54,0.0,-0.7004,0.00016,25.0132]
[1779996949053,29.72,73334.35,0.0,-0.70059,0.00016,25.00561]
[1779996954088,29.72,73337.68,0.0,-0.70004,0.00016,25.02739]
[1779996959123,29.72,73338.63,0.0,-0.69988,0.00016,25.03369]
[1779996964159,29.72,73345.21,0.0,-0.69881,0.00016,25.07634]
[1779996969195,29.72,73351.26,0.0,-0.69782,0.00016,25.11523]
[1779996974229,29.72,73351.79,0.0,-0.69774,0.00016,25.11847]
[1779996981433,29.72,73350.06,0.0,-0.69803,0.00016,25.10712]
[1779996987321,29.71,73355.62,0.0,-0.69713,0.00016,25.14266]
[1779996989335,29.71,73361.11,0.0,-0.69623,0.00016,25.17765]
[1779996991503,29.72,73342.55,0.0,-0.69927,0.00016,25.05572]
[1779996993363,29.72,73342.03,0.0,-0.69935,0.00016,25.05233]
[1779996998398,29.72,73343.15,0.0,-0.69917,0.00016,25.05966]
[1779997003432,29.72,73343.93,0.0,-0.69904,0.00016,25.06479]
[1779997008470,29.72,73345.11,0.0,-0.69884,0.00016,25.07249]
[1779997014511,29.72,73344.05,0.0,-0.69901,0.00016,25.06575]
[1779997019544,29.72,73345.18,0.0,-0.69883,0.00016,25.07315]
[1779997024584,29.72,73345.8,0.0,-0.69872,0.00016,25.07726]
[1779997025589,29.72,73339.6,0.0,-0.69973,0.00016,25.03724]
[1779997027603,29.72,73343.06,0.0,-0.69916,0.00016,25.05972]
[1779997032639,29.72,73343.27,0.0,-0.69913,0.00016,25.06122]
[1779997037673,29.72,73342.98,0.0,-0.69917,0.00016,25.05946]
[1779997042710,29.72,73342.29,0.0,-0.69928,0.00016,25.05509]
[1779997047743,29.72,73338.8,0.0,-0.69984,0.00016,25.03271]
[1779997052779,29.72,73339.1,0.0,-0.69981,0.00016,25.03164]
[1779997057813,29.72,73339.03,0.0,-0.69982,0.00016,25.03138]
[1779997064862,29.72,73339.64,0.0,-0.69971,0.00016,25.03557]
[1779997069898,29.72,73343.95,0.0,-0.69901,0.00016,25.0635]
[1779997073927,29.72,73350.03,0.0,-0.69802,0.00016,25.10268]
[1779997074934,29.72,73356.24,0.0,-0.697,0.00016,25.14249]
[1779997077954,29.72,73364.72,0.0,-0.69562,0.00016,25.19643]
[1779997082990,29.72,73363.77,0.0,-0.69579,0.00016,25.19003]
[1779997088028,29.72,73363.1,0.0,-0.69591,0.00016,25.1854]
[1779997093059,29.72,73361.53,0.0,-0.69618,0.00016,25.17498]
[1779997101116,29.72,73362.2,0.0,-0.69609,0.00016,25.17853]
[1779997106152,29.71,73360.53,0.0,-0.69637,0.00016,25.1674]
[1779997111188,29.71,73357.75,0.0,-0.69686,0.00016,25.14603]
[1779997112348,29.71,73357.74,0.0,-0.69686,0.00016,25.14581]
[1779997118236,29.71,73357.73,0.0,-0.69688,0.00016,25.14528]
[1779997123280,29.71,73362.73,0.0,-0.69607,0.00016,25.17694]
[1779997128307,29.71,73360.77,0.0,-0.6964,0.00016,25.16394]
[1779997133341,29.7,73355.51,0.0,-0.69727,0.00016,25.12986]
[1779997134349,29.7,73350.2,0.0,-0.69814,0.00016,25.09569]
[1779997140391,29.7,73349.16,0.0,-0.69831,0.00016,25.0888]
[1779997145428,29.7,73348.4,0.0,-0.69844,0.00016,25.08375]
[1779997146434,29.7,73354.36,0.0,-0.69747,0.00016,25.12204]
[1779997148446,29.7,73357.45,0.0,-0.69697,0.00016,25.14172]
[1779997152631,29.7,73363.81,0.0,-0.69594,0.00016,25.18214]
[1779997158517,29.7,73361.55,0.0,-0.69631,0.00016,25.16769]
[1779997163551,29.7,73360.32,0.0,-0.69651,0.00016,25.15962]
[1779997168590,29.7,73360.52,0.0,-0.69649,0.00016,25.16064]
[1779997173622,29.7,73357.75,0.0,-0.69697,0.00016,25.1394]
[1779997175636,29.7,73346.81,0.0,-0.69876,0.00016,25.06889]
[1779997176643,29.7,73332.79,0.0,-0.70104,0.00016,24.97804]
[1779997177651,29.7,73331.84,0.0,-0.70119,0.00016,24.97191]
[1779997183692,29.7,73332.96,0.0,-0.701,0.00016,24.97958]
[1779997188726,29.7,73336.38,0.0,-0.70044,0.00016,25.00206]
[1779997193762,29.7,73335.67,0.0,-0.70055,0.00016,24.99767]
[1779997198797,29.7,73336.91,0.0,-0.70034,0.00016,25.00593]
[1779997203833,29.7,73337.64,0.0,-0.70022,0.00016,25.01087]
[1779997208866,29.7,73338.03,0.0,-0.70015,0.00016,25.01359]
[1779997213903,29.7,73335.44,0.0,-0.70056,0.00016,24.99707]
[1779997214922,29.7,73341.39,0.0,-0.69959,0.00016,25.03569]
[1779997216928,29.7,73338.41,0.0,-0.70008,0.00016,25.01642]
[1779997219946,29.7,73334.76,0.0,-0.70067,0.00016,24.99287]
[1779997224985,29.71,73331.57,0.0,-0.70117,0.00016,24.97248]
[1779997230019,29.71,73334.55,0.0,-0.70068,0.00016,24.99226]
[1779997235058,29.71,73333.79,0.0,-0.70081,0.00016,24.98449]
[1779997240093,29.71,73333.07,0.0,-0.70092,0.00016,24.9802]
[1779997245130,29.71,73340.89,0.0,-0.69964,0.00016,25.03132]
[1779997246136,29.71,73348.45,0.0,-0.6984,0.00016,25.08015]
[1779997247143,29.71,73350.53,0.0,-0.69807,0.00016,25.09353]
[1779997252181,29.71,73347.36,0.0,-0.69857,0.00016,25.07348]
[1779997257218,29.72,73345.5,0.0,-0.69885,0.00016,25.06265]
[1779997262254,29.72,73345.29,0.0,-0.69888,0.00016,25.06128]
[1779997267285,29.72,73350.7,0.0,-0.69798,0.00016,25.09684]
[1779997270307,29.72,73349.66,0.0,-0.69815,0.00016,25.09001]
[1779997275341,29.72,73346.81,0.0,-0.69862,0.00016,25.07151]
[1779997278364,29.72,73340.15,0.0,-0.69971,0.00016,25.02843]
[1779997283568,29.72,73344.06,0.0,-0.69907,0.00016,25.05361]
[1779997289439,29.72,73344.24,0.0,-0.69905,0.00016,25.05465]
[1779997293646,29.72,73352.67,0.0,-0.6977,0.00016,25.10554]
[1779997296489,29.72,73340.24,0.0,-0.69973,0.00016,25.02528]
[1779997301523,29.72,73340.74,0.0,-0.69964,0.00016,25.02851]
[1779997306558,29.72,73344.84,0.0,-0.69894,0.00016,25.05632]
[1779997311595,29.72,73348.77,0.0,-0.69831,0.00016,25.08143]
[1779997316634,29.72,73355.07,0.0,-0.69729,0.00016,25.12155]
[1779997321673,29.72,73353.1,0.0,-0.69762,0.00016,25.10854]
[1779997326703,29.72,73352.0,0.0,-0.69781,0.00016,25.10111]
[1779997333932,29.72,73352.66,0.0,-0.69771,0.00016,25.10487]
[1779997341810,29.71,73352.57,0.0,-0.69774,0.00016,25.10378]
[1779997346844,29.71,73350.84,0.0,-0.69803,0.00016,25.09241]
[1779997352888,29.71,73349.64,0.0,-0.69825,0.00016,25.08126]
[1779997357921,29.71,73350.28,0.0,-0.69815,0.00016,25.0852]
[1779997364971,29.71,73349.69,0.0,-0.69826,0.00016,25.08116]
[1779997370011,29.71,73348.51,0.0,-0.69845,0.00016,25.07341]
[1779997375045,29.71,73345.93,0.0,-0.69888,0.00016,25.05666]
[1779997378070,29.71,73336.81,0.0,-0.70036,0.00016,24.99762]
[1779997379075,29.71,73330.16,0.0,-0.70144,0.00016,24.95444]
[1779997381088,29.71,73329.05,0.0,-0.70162,0.00016,24.94737]
[1779997386123,29.71,73330.78,0.0,-0.70133,0.00016,24.95904]
[1779997388139,29.71,73337.1,0.0,-0.7003,0.00016,25.00025]
[1779997389145,29.71,73338.52,0.0,-0.70006,0.00016,25.00949]
[1779997391159,29.71,73332.95,0.0,-0.70097,0.00016,24.97341]
[1779997396193,29.71,73334.36,0.0,-0.70073,0.00016,24.98284]
[1779997401229,29.71,73333.42,0.0,-0.70088,0.00016,24.977]
[1779997406264,29.72,73329.73,0.0,-0.70147,0.00016,24.95326]
[1779997408279,29.72,73325.43,0.0,-0.70216,0.00016,24.9254]
[1779997413315,29.72,73327.63,0.0,-0.70181,0.00016,24.93704]
[1779997418348,29.72,73328.86,0.0,-0.7016,0.00016,24.9455]
[1779997423383,29.72,73330.53,0.0,-0.70132,0.00016,24.95679]
[1779997426404,29.72,73338.49,0.0,-0.70002,0.00016,25.00868]
[1779997431439,29.72,73339.38,0.0,-0.69987,0.00016,25.01462]
[1779997436474,29.72,73338.02,0.0,-0.70009,0.00016,25.00598]
[1779997441508,29.72,73338.25,0.0,-0.70004,0.00016,25.00766]
[1779997446545,29.73,73339.15,0.0,-0.69989,0.00016,25.01364]
[1779997451580,29.73,73339.43,0.0,-0.69984,0.00016,25.01561]
[1779997456614,29.73,73339.62,0.0,-0.69981,0.00016,25.01702]
[1779997461649,29.73,73340.48,0.0,-0.69966,0.00016,25.02272]
[1779997472726,29.73,73340.11,0.0,-0.69974,0.00016,25.01742]
[1779997477762,29.73,73339.79,0.0,-0.69978,0.00016,25.01549]
[1779997484998,29.73,73339.63,0.0,-0.69981,0.00016,25.01466]
[1779997490854,29.73,73339.37,0.0,-0.69984,0.00016,25.01315]
[1779997497906,29.73,73339.27,0.0,-0.69985,0.00016,25.01273]
[1779997502964,29.73,73343.6,0.0,-0.69915,0.00016,25.04083]
[1779997507999,29.74,73341.52,0.0,-0.69943,0.00016,25.02944]
[1779997513036,29.74,73340.94,0.0,-0.69951,0.00016,25.02604]
[1779997518069,29.75,73343.61,0.0,-0.69905,0.00016,25.04439]
[1779997523104,29.75,73343.16,0.0,-0.69913,0.00016,25.04137]
[1779997528138,29.74,73353.52,0.0,-0.69745,0.00016,25.10774]
[1779997531163,29.74,73359.14,0.0,-0.69655,0.00016,25.14028]
[1779997534181,29.74,73369.76,0.0,-0.69482,0.00016,25.20788]
[1779997535364,29.74,73382.0,0.0,-0.6928,0.00016,25.28552]
[1779997539217,29.75,73389.32,0.0,-0.6916,0.00016,25.33156]
[1779997545435,29.74,73392.58,0.0,-0.69109,0.00016,25.3508]
[1779997552308,29.73,73394.1,0.0,-0.6909,0.00016,25.35844]
[1779997554322,29.73,73402.74,0.0,-0.68947,0.00016,25.41233]
[1779997559357,29.73,73404.89,0.0,-0.68915,0.00017,25.42452]
[1779997564391,29.72,73404.78,0.0,-0.68921,0.00017,25.42242]
[1779997565575,29.72,73390.76,0.0,-0.69153,0.00016,25.33464]
[1779997566405,29.72,73389.84,0.0,-0.69167,0.00016,25.32907]
[1779997567414,29.72,73374.75,0.0,-0.69415,0.00016,25.2341]
[1779997569428,29.72,73368.09,0.0,-0.69524,0.00016,25.1919]
[1779997574464,29.72,73367.07,0.0,-0.69542,0.00016,25.18471]
[1779997579500,29.72,73366.63,0.0,-0.6955,0.00016,25.18186]
[1779997584534,29.72,73365.6,0.0,-0.69566,0.00016,25.17534]
[1779997585715,29.72,73359.26,0.0,-0.6967,0.00016,25.13479]
[1779997591586,29.72,73360.39,0.0,-0.69655,0.00016,25.1384]
[1779997596620,29.71,73361.17,0.0,-0.69643,0.00016,25.14311]
[1779997598636,29.71,73367.18,0.0,-0.69545,0.00016,25.18126]
[1779997603668,29.71,73367.31,0.0,-0.69543,0.00016,25.18222]
[1779997610718,29.72,73367.83,0.0,-0.69533,0.00016,25.18579]
[1779997615926,29.72,73369.38,0.0,-0.69507,0.00016,25.19595]
[1779997621798,29.72,73368.93,0.0,-0.69513,0.00016,25.19371]
[1779997623809,29.72,73379.09,0.0,-0.69345,0.00016,25.25843]
[1779997624816,29.72,73385.09,0.0,-0.69247,0.00016,25.29626]
[1779997627837,29.72,73388.21,0.0,-0.69193,0.00016,25.31657]
[1779997632871,29.73,73389.92,0.0,-0.69161,0.00016,25.32896]
[1779997636068,29.73,73398.64,0.0,-0.69019,0.00016,25.3829]
[1779997641937,29.73,73398.82,0.0,-0.69017,0.00016,25.38355]
[1779997647980,29.72,73398.17,0.0,-0.69029,0.00016,25.37906]
[1779997655028,29.72,73398.12,0.0,-0.69033,0.00016,25.37508]
[1779997660064,29.72,73398.91,0.0,-0.69021,0.00016,25.37965]
[1779997665098,29.72,73398.84,0.0,-0.69023,0.00016,25.37885]
[1779997670133,29.72,73399.08,0.0,-0.69021,0.00016,25.3799]
[1779997675176,29.72,73398.52,0.0,-0.69031,0.00016,25.3761]
[1779997680214,29.71,73396.13,0.0,-0.69071,0.00016,25.36078]
[1779997683233,29.71,73409.58,0.0,-0.6885,0.00017,25.44426]
[1779997684245,29.71,73409.92,0.0,-0.68844,0.00017,25.44623]
[1779997690290,29.71,73409.93,0.0,-0.68846,0.00017,25.44578]
[1779997697337,29.71,73411.01,0.0,-0.68829,0.00017,25.45215]
[1779997702371,29.71,73410.86,0.0,-0.68832,0.00017,25.45104]
[1779997706565,29.71,73399.27,0.0,-0.69024,0.00016,25.37866]
[1779997707407,29.7,73399.27,0.0,-0.69025,0.00016,25.37831]
[1779997711445,29.7,73392.53,0.0,-0.6914,0.00016,25.33217]
[1779997712455,29.7,73389.07,0.0,-0.69197,0.00016,25.3105]
[1779997714469,29.7,73394.67,0.0,-0.69105,0.00016,25.34569]
[1779997719499,29.7,73397.1,0.0,-0.69064,0.00016,25.36129]
[1779997724534,29.7,73396.8,0.0,-0.6907,0.00016,25.35886]
[1779997729571,29.7,73397.86,0.0,-0.69054,0.00016,25.36494]
[1779997734605,29.7,73394.32,0.0,-0.69114,0.00016,25.34231]
[1779997739640,29.69,73396.0,0.0,-0.69087,0.00016,25.35236]
[1779997742661,29.69,73402.82,0.0,-0.68976,0.00017,25.39447]
[1779997747697,29.69,73406.5,0.0,-0.68918,0.00017,25.41661]
[1779997752731,29.69,73406.44,0.0,-0.6892,0.00017,25.41564]
[1779997757766,29.68,73406.24,0.0,-0.68926,0.00017,25.41368]
[1779997762801,29.68,73406.24,0.0,-0.68928,0.00017,25.41298]
[1779997767836,29.68,73406.72,0.0,-0.68922,0.00017,25.41515]
[1779997772872,29.67,73407.36,0.0,-0.68915,0.00017,25.41542]
[1779997777906,29.67,73407.09,0.0,-0.68921,0.00017,25.41307]
[1779997782942,29.67,73407.23,0.0,-0.68921,0.00017,25.41329]
[1779997793011,29.66,73407.09,0.0,-0.68926,0.00017,25.41116]
[1779997801077,29.65,73406.66,0.0,-0.68938,0.00017,25.40682]
[1779997802078,29.65,73399.12,0.0,-0.69064,0.00017,25.35931]
[1779997803086,29.65,73397.9,0.0,-0.69083,0.00017,25.35208]
[1779997805098,29.65,73403.84,0.0,-0.68985,0.00017,25.38937]
[1779997809127,29.65,73398.34,0.0,-0.69077,0.00017,25.35425]
[1779997814162,29.65,73395.45,0.0,-0.69127,0.00017,25.33531]
[1779997816175,29.65,73388.73,0.0,-0.69236,0.00016,25.29375]
[1779997821215,29.65,73389.93,0.0,-0.69217,0.00016,25.30101]
[1779997826248,29.64,73390.53,0.0,-0.6921,0.00016,25.30376]
[1779997832290,29.65,73391.42,0.0,-0.69196,0.00016,25.30659]
[1779997837502,29.66,73393.51,0.0,-0.69155,0.00017,25.32223]
[1779997843369,29.65,73397.83,0.0,-0.69088,0.00017,25.34795]
[1779997848405,29.65,73406.34,0.0,-0.68949,0.00017,25.40039]
[1779997853450,29.65,73412.3,0.0,-0.68852,0.00017,25.43696]
[1779997858486,29.64,73406.56,0.0,-0.68948,0.00017,25.40079]
[1779997863520,29.64,73408.24,0.0,-0.68921,0.00017,25.41085]
[1779997868558,29.64,73408.68,0.0,-0.68915,0.00017,25.41313]
[1779997874596,29.64,73409.63,0.0,-0.68899,0.00017,25.41926]
[1779997879634,29.64,73412.95,0.0,-0.68844,0.00017,25.44004]
[1779997884669,29.64,73414.8,0.0,-0.68813,0.00017,25.45163]
[1779997889703,29.64,73417.55,0.0,-0.68767,0.00017,25.46869]
[1779997894738,29.64,73422.02,0.0,-0.68695,0.00017,25.49312]
[1779997899774,29.64,73421.96,0.0,-0.68696,0.00017,25.49266]
[1779997904809,29.64,73422.47,0.0,-0.68688,0.00017,25.49572]
[1779997909844,29.64,73424.48,0.0,-0.68655,0.00017,25.5079]
[1779997914885,29.64,73426.19,0.0,-0.68627,0.00017,25.51817]
[1779997919916,29.64,73425.88,0.0,-0.68633,0.00017,25.51594]
[1779997924952,29.64,73424.86,0.0,-0.68651,0.00017,25.50944]
[1779997929990,29.64,73423.7,0.0,-0.68671,0.00017,25.50199]
[1779997930994,29.63,73411.46,0.0,-0.68874,0.00017,25.42616]
[1779997936029,29.63,73411.19,0.0,-0.68879,0.00017,25.42421]
[1779997941064,29.63,73402.76,0.0,-0.69021,0.00017,25.37105]
[1779997946105,29.63,73404.08,0.0,-0.69002,0.00017,25.37828]
[1779997948278,29.62,73410.66,0.0,-0.68894,0.00017,25.41876]
[1779997952143,29.62,73404.98,0.0,-0.68992,0.00017,25.3795]
[1779997958348,29.61,73399.42,0.0,-0.69088,0.00017,25.34314]
[1779997964229,29.61,73396.45,0.0,-0.69141,0.00017,25.32333]
[1779997968419,29.6,73390.94,0.0,-0.69236,0.00017,25.28727]
[1779997974299,29.6,73386.34,0.0,-0.69314,0.00017,25.25721]
[1779997979334,29.6,73384.61,0.0,-0.69339,0.00016,25.2476]
[1779997984378,29.61,73384.9,0.0,-0.6933,0.00016,25.25107]
[1779997989412,29.62,73386.87,0.0,-0.69291,0.00016,25.26566]
[1779997993442,29.63,73393.48,0.0,-0.69178,0.00017,25.30887]
[1779997998631,29.64,73394.49,0.0,-0.69156,0.00017,25.31735]
[1779998004517,29.65,73391.91,0.0,-0.69192,0.00017,25.30341]
[1779998010559,29.65,73392.12,0.0,-0.69183,0.00016,25.30652]
[1779998014588,29.66,73399.62,0.0,-0.69061,0.00017,25.35069]
[1779998015596,29.66,73401.91,0.0,-0.69023,0.00017,25.36501]
[1779998017609,29.66,73408.78,0.0,-0.68909,0.00017,25.40777]
[1779998022644,29.65,73413.89,0.0,-0.68826,0.00017,25.4391]
[1779998027679,29.65,73413.15,0.0,-0.68839,0.00017,25.43417]
[1779998031711,29.65,73400.09,0.0,-0.69056,0.00017,25.35239]
[1779998032718,29.65,73370.87,0.0,-0.69538,0.00016,25.16783]
[1779998035742,29.65,73365.2,0.0,-0.6963,0.00016,25.13175]
[1779998036753,29.65,73342.35,0.0,-0.70004,0.00016,24.98442]
[1779998037757,29.65,73329.23,0.0,-0.70218,0.00016,24.89905]
[1779998040785,29.65,73314.45,0.0,-0.70458,0.00016,24.80162]
[1779998041844,29.65,73307.16,0.0,-0.70577,0.00016,24.75329]
[1779998043824,29.65,73298.81,0.0,-0.70712,0.00016,24.69762]
[1779998045839,29.65,73307.89,0.0,-0.70566,0.00016,24.75771]
[1779998050877,29.65,73311.45,0.0,-0.70508,0.00016,24.78135]
[1779998051888,29.65,73325.56,0.0,-0.70279,0.00016,24.87424]
[1779998052893,29.65,73336.33,0.0,-0.70103,0.00016,24.94486]
[1779998056918,29.65,73342.28,0.0,-0.70006,0.00016,24.98372]
[1779998061956,29.65,73344.15,0.0,-0.69975,0.00016,24.99605]
[1779998066987,29.65,73347.92,0.0,-0.69913,0.00016,25.02062]
[1779998071017,29.65,73357.32,0.0,-0.69761,0.00016,25.07805]
[1779998073029,29.65,73363.1,0.0,-0.69667,0.00016,25.11502]
[1779998078064,29.65,73361.45,0.0,-0.69695,0.00016,25.10418]
[1779998083100,29.65,73360.47,0.0,-0.69712,0.00016,25.09747]
[1779998089280,29.65,73361.55,0.0,-0.69694,0.00016,25.10435]
[1779998093170,29.65,73367.01,0.0,-0.69604,0.00016,25.13961]
[1779998094176,29.65,73374.8,0.0,-0.69476,0.00016,25.18931]
[1779998099349,29.65,73372.95,0.0,-0.69504,0.00016,25.17845]
[1779998103247,29.66,73383.18,0.0,-0.69333,0.00016,25.24441]
[1779998104252,29.66,73393.99,0.0,-0.69155,0.00017,25.31238]
[1779998109420,29.65,73397.36,0.0,-0.69101,0.00017,25.33276]
[1779998115329,29.66,73400.16,0.0,-0.69052,0.00017,25.35156]
[1779998120363,29.67,73402.59,0.0,-0.69007,0.00017,25.36828]
[1779998121371,29.67,73387.23,0.0,-0.69259,0.00016,25.27258]
[1779998122376,29.67,73379.91,0.0,-0.69379,0.00016,25.22653]
[1779998127410,29.67,73381.83,0.0,-0.69345,0.00016,25.23959]
[1779998132448,29.68,73388.17,0.0,-0.69239,0.00016,25.27744]
[1779998137498,29.68,73380.2,0.0,-0.69369,0.00016,25.22783]
[1779998142520,29.69,73377.89,0.0,-0.69404,0.00016,25.21415]
[1779998147558,29.69,73379.59,0.0,-0.69373,0.00016,25.22592]
[1779998152597,29.69,73378.07,0.0,-0.69396,0.00016,25.21728]
[1779998153599,29.7,73372.25,0.0,-0.69491,0.00016,25.18055]
[1779998155613,29.7,73368.96,0.0,-0.69543,0.00016,25.16011]
[1779998160647,29.7,73370.5,0.0,-0.69515,0.00016,25.17116]
[1779998165683,29.71,73369.64,0.0,-0.69525,0.00016,25.16705]
[1779998171724,29.71,73368.76,0.0,-0.69536,0.00016,25.16277]
[1779998176759,29.72,73366.78,0.0,-0.69565,0.00016,25.15125]
[1779998181795,29.72,73366.56,0.0,-0.69566,0.00016,25.15091]
[1779998186829,29.73,73363.45,0.0,-0.69615,0.00016,25.13194]
[1779998189851,29.73,73357.78,0.0,-0.69706,0.00016,25.09612]
[1779998193886,29.73,73338.6,0.0,-0.70021,0.00016,24.96919]
[1779998195894,29.73,73332.21,0.0,-0.70125,0.00016,24.9278]
[1779998200930,29.73,73331.73,0.0,-0.70132,0.00016,24.92495]
[1779998205965,29.73,73336.86,0.0,-0.70048,0.00016,24.95849]
[1779998211000,29.73,73334.65,0.0,-0.70084,0.00016,24.94436]
[1779998216038,29.73,73331.31,0.0,-0.70137,0.00016,24.92304]
[1779998218051,29.73,73325.07,0.0,-0.70238,0.00016,24.88248]
[1779998223086,29.74,73323.51,0.0,-0.70261,0.00016,24.87307]
[1779998226107,29.74,73334.64,0.0,-0.7008,0.00016,24.94588]
[1779998231142,29.74,73334.59,0.0,-0.7008,0.00016,24.94584]
[1779998236178,29.74,73333.12,0.0,-0.70103,0.00016,24.93662]
[1779998241214,29.74,73333.07,0.0,-0.70102,0.00016,24.93673]
[1779998245242,29.74,73327.37,0.0,-0.70194,0.00016,24.90001]
[1779998250417,29.75,73327.65,0.0,-0.70188,0.00016,24.90246]
[1779998254313,29.75,73333.94,0.0,-0.70086,0.00016,24.94072]
[1779998256328,29.75,73341.05,0.0,-0.6997,0.00016,24.98687]
[1779998261361,29.75,73340.95,0.0,-0.69971,0.00016,24.9864]
[1779998266396,29.75,73343.27,0.0,-0.69933,0.00016,25.00147]
[1779998271431,29.75,73341.29,0.0,-0.69965,0.00016,24.98872]
[1779998276466,29.75,73342.91,0.0,-0.69939,0.00016,24.9992]
[1779998281501,29.75,73343.28,0.0,-0.69933,0.00016,25.0016]
[1779998283516,29.75,73349.82,0.0,-0.69826,0.00016,25.04367]
[1779998288552,29.75,73351.53,0.0,-0.69799,0.00016,25.05442]
[1779998294597,29.75,73352.29,0.0,-0.69788,0.00016,25.05901]
[1779998299632,29.75,73354.65,0.0,-0.6975,0.00016,25.07387]
[1779998304670,29.74,73360.51,0.0,-0.69655,0.00016,25.111]
[1779998308698,29.74,73366.13,0.0,-0.69564,0.00016,25.14639]
[1779998313733,29.74,73367.43,0.0,-0.69547,0.00016,25.15079]
[1779998318768,29.74,73373.78,0.0,-0.69444,0.00016,25.19067]
[1779998323803,29.74,73374.15,0.0,-0.69435,0.00016,25.19392]
[1779998328838,29.75,73375.59,0.0,-0.69409,0.00016,25.20404]
[1779998333876,29.75,73373.49,0.0,-0.69441,0.00016,25.19171]
[1779998339919,29.75,73373.25,0.0,-0.69442,0.00016,25.19124]
[1779998341052,29.76,73384.0,0.0,-0.69265,0.00016,25.25926]
[1779998342945,29.76,73383.0,0.0,-0.6928,0.00016,25.2535]
[1779998344956,29.76,73373.19,0.0,-0.69439,0.00016,25.19213]
[1779998345964,29.76,73360.69,0.0,-0.69644,0.00016,25.11283]
[1779998346969,29.76,73357.26,0.0,-0.697,0.00016,25.09079]
[1779998348982,29.76,73365.12,0.0,-0.69571,0.00016,25.14091]
[1779998351001,29.76,73355.85,0.0,-0.69723,0.00016,25.08182]
[1779998353011,29.76,73343.23,0.0,-0.69929,0.00016,25.00054]
[1779998354022,29.76,73342.6,0.0,-0.69939,0.00016,24.99644]
[1779998357039,29.76,73333.45,0.0,-0.70088,0.00016,24.93715]
[1779998359051,29.76,73331.58,0.0,-0.70119,0.00016,24.92505]
[1779998364089,29.76,73330.14,0.0,-0.70142,0.00016,24.91592]
[1779998369123,29.76,73323.85,0.0,-0.70243,0.00016,24.87521]
[1779998373188,29.76,73318.59,0.0,-0.70329,0.00016,24.83799]
[1779998377185,29.77,73313.31,0.0,-0.70413,0.00016,24.80391]
[1779998379198,29.77,73305.44,0.0,-0.70539,0.00016,24.75249]
[1779998381335,29.77,73294.81,0.0,-0.70711,0.00016,24.68217]
[1779998385244,29.77,73288.02,0.0,-0.70821,0.00016,24.63674]
[1779998387255,29.76,73295.95,0.0,-0.70694,0.00016,24.68918]
[1779998390275,29.76,73289.85,0.0,-0.70793,0.00016,24.64841]
[1779998391405,29.76,73296.5,0.0,-0.70686,0.00016,24.6925]
[1779998393296,29.76,73305.96,0.0,-0.70533,0.00016,24.75515]
[1779998394303,29.76,73311.28,0.0,-0.70447,0.00016,24.79034]
[1779998399343,29.77,73316.01,0.0,-0.70369,0.00016,24.82175]
[1779998400473,29.77,73325.18,0.0,-0.70221,0.00016,24.88168]
[1779998401354,29.77,73324.98,0.0,-0.70224,0.00016,24.88047]
[1779998405383,29.77,73332.89,0.0,-0.70094,0.00016,24.93229]
[1779998407521,29.77,73343.89,0.0,-0.69915,0.00016,25.00345]
[1779998408405,29.77,73343.89,0.0,-0.69915,0.00016,25.00346]
[1779998413440,29.77,73347.12,0.0,-0.69863,0.00016,25.02408]
[1779998418477,29.77,73347.43,0.0,-0.69859,0.00016,25.02592]
[1779998423512,29.77,73346.85,0.0,-0.69868,0.00016,25.02204]
[1779998428548,29.77,73345.72,0.0,-0.69887,0.00016,25.01465]
[1779998432576,29.76,73351.12,0.0,-0.69802,0.00016,25.04597]
[1779998437732,29.76,73343.44,0.0,-0.69928,0.00016,24.99625]
[1779998438618,29.76,73343.44,0.0,-0.69928,0.00016,24.99623]
[1779998439625,29.76,73334.07,0.0,-0.7008,0.00016,24.93567]
[1779998441642,29.76,73339.37,0.0,-0.69994,0.00016,24.97002]
[1779998446681,29.76,73337.99,0.0,-0.70016,0.00016,24.96113]
[1779998451717,29.76,73337.66,0.0,-0.70021,0.00016,24.95901]
[1779998455745,29.76,73345.07,0.0,-0.69901,0.00016,25.00676]
[1779998460781,29.76,73346.38,0.0,-0.6988,0.00016,25.01493]
[1779998463800,29.76,73340.38,0.0,-0.69978,0.00016,24.9761]
[1779998464807,29.76,73334.48,0.0,-0.70074,0.00016,24.9379]
[1779998467950,29.76,73330.38,0.0,-0.70141,0.00016,24.91136]
[1779998472867,29.76,73323.93,0.0,-0.70245,0.00016,24.86962]
[1779998475888,29.76,73318.69,0.0,-0.70329,0.00016,24.8357]
[1779998480926,29.77,73312.52,0.0,-0.70427,0.00016,24.79597]
[1779998482941,29.77,73305.49,0.0,-0.70539,0.00016,24.75009]
[1779998488103,29.77,73306.13,0.0,-0.70528,0.00016,24.75485]
[1779998489995,29.77,73309.34,0.0,-0.70475,0.00016,24.77612]
[1779998492011,29.77,73301.17,0.0,-0.70609,0.00016,24.71929]
[1779998493016,29.77,73301.17,0.0,-0.70608,0.00016,24.7196]
[1779998496034,29.77,73295.51,0.0,-0.707,0.00016,24.68171]
[1779998501069,29.77,73294.8,0.0,-0.70713,0.00016,24.67642]
[1779998506104,29.77,73291.2,0.0,-0.70772,0.00016,24.65202]
[1779998508242,29.77,73284.25,0.0,-0.70884,0.00016,24.60561]
[1779998513153,29.77,73292.16,0.0,-0.70757,0.00016,24.65832]
[1779998514160,29.77,73299.38,0.0,-0.7064,0.00016,24.70638]
[1779998517181,29.77,73306.59,0.0,-0.70523,0.00016,24.75431]
[1779998518313,29.77,73313.04,0.0,-0.70418,0.00016,24.79699]
[1779998520203,29.77,73318.04,0.0,-0.70337,0.00016,24.82992]
[1779998522216,29.77,73311.6,0.0,-0.70441,0.00016,24.78786]
[1779998524230,29.77,73304.87,0.0,-0.70549,0.00016,24.7437]
[1779998526244,29.77,73298.02,0.0,-0.7066,0.00016,24.69827]
[1779998527251,29.77,73291.23,0.0,-0.70769,0.00016,24.65315]
[1779998531280,29.77,73283.43,0.0,-0.70895,0.00016,24.60093]
[1779998536317,29.77,73283.03,0.0,-0.70902,0.00016,24.59806]
[1779998541351,29.77,73294.98,0.0,-0.7071,0.00016,24.67768]
[1779998545379,29.77,73301.86,0.0,-0.70597,0.00016,24.72419]
[1779998550416,29.78,73301.69,0.0,-0.70597,0.00016,24.72412]
[1779998552426,29.78,73293.03,0.0,-0.70738,0.00016,24.66364]
[1779998554442,29.78,73287.03,0.0,-0.70835,0.00016,24.62362]
[1779998559476,29.78,73285.43,0.0,-0.70861,0.00016,24.61272]
[1779998563505,29.78,73290.83,0.0,-0.70775,0.00016,24.64845]
[1779998566526,29.77,73284.97,0.0,-0.70869,0.00016,24.60925]
[1779998571563,29.77,73282.21,0.0,-0.70914,0.00016,24.59069]
[1779998576597,29.77,73275.23,0.0,-0.71026,0.00016,24.54399]
[1779998581631,29.77,73273.05,0.0,-0.7106,0.00016,24.52955]
[1779998586665,29.78,73274.57,0.0,-0.71035,0.00016,24.53997]
[1779998591701,29.78,73286.44,0.0,-0.70845,0.00016,24.61937]
[1779998596737,29.77,73289.74,0.0,-0.70793,0.00016,24.64105]
[1779998598876,29.77,73296.86,0.0,-0.70679,0.00016,24.68812]
[1779998604792,29.77,73293.36,0.0,-0.70736,0.00016,24.66433]
[1779998609829,29.77,73293.02,0.0,-0.70743,0.00016,24.66163]
[1779998614865,29.77,73290.51,0.0,-0.70786,0.00016,24.64133]
[1779998619899,29.77,73288.32,0.0,-0.70822,0.00016,24.62645]
[1779998621915,29.77,73281.97,0.0,-0.70924,0.00016,24.58403]
[1779998625942,29.77,73274.98,0.0,-0.71037,0.00016,24.53722]
[1779998627957,29.77,73266.24,0.0,-0.71176,0.00016,24.47854]
[1779998629974,29.77,73265.64,0.0,-0.71186,0.00016,24.47467]
[1779998634008,29.77,73274.64,0.0,-0.71041,0.00016,24.53551]
[1779998639172,29.77,73271.66,0.0,-0.71088,0.00016,24.51567]
[1779998641050,29.77,73265.94,0.0,-0.71179,0.00016,24.47721]
[1779998643063,29.77,73262.74,0.0,-0.7123,0.00016,24.45568]
[1779998645099,29.77,73252.26,0.0,-0.71397,0.00016,24.38482]
[1779998646095,29.77,73252.22,0.0,-0.71398,0.00016,24.38465]
[1779998651126,29.77,73253.24,0.0,-0.7138,0.00016,24.39228]
[1779998653140,29.77,73246.06,0.0,-0.71493,0.00016,24.34373]
[1779998654146,29.77,73242.67,0.0,-0.71547,0.00016,24.32076]
[1779998658192,29.78,73247.96,0.0,-0.71461,0.00016,24.35747]
[1779998659317,29.78,73258.89,0.0,-0.71287,0.00016,24.4318]
[1779998661206,29.78,73266.47,0.0,-0.71165,0.00016,24.48328]
[1779998662212,29.78,73265.66,0.0,-0.71177,0.00016,24.47792]
[1779998667248,29.78,73266.69,0.0,-0.71159,0.00016,24.48547]
[1779998669387,29.78,73274.16,0.0,-0.71039,0.00016,24.5359]
[1779998671275,29.78,73273.75,0.0,-0.71047,0.00016,24.53009]
[1779998676311,29.78,73272.28,0.0,-0.7107,0.00016,24.52065]
[1779998681345,29.79,73272.54,0.0,-0.71065,0.00016,24.52285]
[1779998686383,29.79,73272.55,0.0,-0.71063,0.00016,24.52338]
[1779998688395,29.79,73263.88,0.0,-0.71201,0.00016,24.46529]
[1779998690410,29.79,73269.13,0.0,-0.71117,0.00016,24.50092]
[1779998692425,29.79,73273.8,0.0,-0.71041,0.00016,24.53247]
[1779998698465,29.79,73272.79,0.0,-0.71056,0.00016,24.5263]
[1779998703501,29.79,73274.65,0.0,-0.71026,0.00016,24.53904]
[1779998708534,29.8,73272.52,0.0,-0.71059,0.00016,24.52523]
[1779998713569,29.8,73264.75,0.0,-0.71182,0.00016,24.47345]
[1779998715587,29.8,73257.76,0.0,-0.71293,0.00016,24.4266]
[1779998720620,29.8,73253.45,0.0,-0.71359,0.00016,24.39845]
[1779998725656,29.81,73253.39,0.0,-0.71357,0.00016,24.39912]
[1779998730692,29.81,73254.6,0.0,-0.71335,0.00016,24.40837]
[1779998732704,29.81,73245.78,0.0,-0.71476,0.00016,24.34584]
[1779998737740,29.82,73245.76,0.0,-0.71473,0.00016,24.34708]
[1779998742775,29.82,73246.41,0.0,-0.71459,0.00016,24.35289]
[1779998747811,29.83,73249.5,0.0,-0.71407,0.00016,24.37524]
[1779998749950,29.83,73258.52,0.0,-0.71262,0.00016,24.43668]
[1779998755866,29.83,73256.71,0.0,-0.71289,0.00016,24.42528]
[1779998760025,29.83,73250.48,0.0,-0.71387,0.00016,24.3838]
[1779998765938,29.84,73254.2,0.0,-0.71324,0.00016,24.41019]
[1779998770975,29.84,73252.5,0.0,-0.71349,0.00016,24.39968]
[1779998776013,29.85,73253.4,0.0,-0.71332,0.00016,24.40676]
[1779998780161,29.85,73244.42,0.0,-0.71473,0.00016,24.34673]
[1779998786082,29.85,73244.28,0.0,-0.71472,0.00016,24.34702]
[1779998791116,29.86,73242.04,0.0,-0.71507,0.00016,24.32961]
[1779998795144,29.86,73247.97,0.0,-0.71411,0.00016,24.37065]
[1779998800302,29.86,73245.08,0.0,-0.71455,0.00016,24.35196]
[1779998806232,29.87,73244.16,0.0,-0.71466,0.00016,24.347]
[1779998811266,29.87,73242.57,0.0,-0.71489,0.00016,24.33727]
[1779998813279,29.87,73235.67,0.0,-0.71597,0.00016,24.29073]
[1779998818314,29.88,73237.82,0.0,-0.71561,0.00016,24.3064]
[1779998823356,29.88,73245.31,0.0,-0.71439,0.00016,24.35832]
[1779998828391,29.88,73248.53,0.0,-0.71386,0.00016,24.3811]
[1779998835440,29.89,73249.4,0.0,-0.71369,0.00016,24.38826]
[1779998839469,29.89,73257.03,0.0,-0.71246,0.00016,24.44034]
[1779998844504,29.89,73260.63,0.0,-0.71187,0.00016,24.46528]
[1779998849540,29.9,73259.95,0.0,-0.71196,0.00016,24.46129]
[1779998853569,29.9,73253.43,0.0,-0.713,0.00016,24.41471]
[1779998854575,29.9,73244.07,0.0,-0.71449,0.00016,24.35165]
[1779998855582,29.9,73240.41,0.0,-0.71506,0.00016,24.32701]
[1779998860730,29.9,73232.39,0.0,-0.71631,0.00016,24.27343]
[1779998863643,29.91,73220.84,0.0,-0.71812,0.00016,24.19521]
[1779998864650,29.91,73224.44,0.0,-0.71755,0.00016,24.21997]
[1779998865657,29.91,73231.6,0.0,-0.71641,0.00016,24.26901]
[1779998866664,29.91,73231.67,0.0,-0.7164,0.00016,24.26962]
[1779998867671,29.91,73243.69,0.0,-0.71444,0.00016,24.35335]
[1779998868678,29.91,73244.77,0.0,-0.71427,0.00016,24.36079]
[1779998873713,29.92,73242.14,0.0,-0.71467,0.00016,24.34364]
[1779998877741,29.92,73235.77,0.0,-0.71566,0.00016,24.30107]
[1779998879755,29.92,73228.71,0.0,-0.71677,0.00016,24.2534]
[1779998881779,29.92,73227.59,0.0,-0.71693,0.00016,24.24623]
[1779998886804,29.93,73228.83,0.0,-0.71671,0.00016,24.25583]
[1779998891838,29.93,73229.99,0.0,-0.7165,0.00016,24.26483]
[1779998896874,29.93,73226.73,0.0,-0.71699,0.00016,24.24372]
[1779998901030,29.94,73217.19,0.0,-0.71847,0.00016,24.17946]
[1779998906944,29.94,73213.47,0.0,-0.71901,0.00016,24.15565]
[1779998911980,29.95,73213.62,0.0,-0.71897,0.00016,24.15497]
[1779998917014,29.95,73215.68,0.0,-0.71861,0.00016,24.17054]
[1779998919028,29.96,73209.67,0.0,-0.71954,0.00016,24.1299]
[1779998921177,29.96,73199.74,0.0,-0.72108,0.00016,24.0625]
[1779998925082,29.96,73190.8,0.0,-0.72245,0.00016,24.00161]
[1779998926084,29.96,73187.53,0.0,-0.72295,0.00016,23.97931]
[1779998927091,29.97,73179.68,0.0,-0.72417,0.00016,23.92513]
[1779998928098,29.97,73177.3,0.0,-0.72453,0.00016,23.90899]
[1779998933132,29.98,73179.51,0.0,-0.72412,0.00016,23.92722]
[1779998938167,29.98,73180.45,0.0,-0.72392,0.00016,23.93594]
[1779998943202,29.99,73177.57,0.0,-0.72432,0.00016,23.91812]
[1779998945217,29.99,73171.19,0.0,-0.72529,0.00016,23.87435]
[1779998946224,29.99,73162.42,0.0,-0.72665,0.00015,23.81331]
[1779998948239,30.0,73154.6,0.0,-0.72785,0.00015,23.75868]
[1779998953276,30.0,73157.53,0.0,-0.72736,0.00015,23.7808]
[1779998955292,30.0,73162.78,0.0,-0.72657,0.00015,23.8167]
[1779998956307,30.0,73169.56,0.0,-0.72552,0.00016,23.86401]
[1779998959330,30.01,73179.27,0.0,-0.72393,0.00016,23.93538]
[1779998960333,30.01,73179.3,0.0,-0.72391,0.00016,23.93583]
[1779998964367,30.02,73190.2,0.0,-0.72212,0.00016,24.01534]
[1779998965373,30.03,73209.23,0.0,-0.71914,0.00016,24.14655]
[1779998966391,30.03,73211.08,0.0,-0.71884,0.00016,24.1595]
[1779998967410,30.03,73223.25,0.0,-0.71692,0.00016,24.24293]
[1779998968414,30.03,73227.1,0.0,-0.71631,0.00016,24.26909]
[1779998970422,30.03,73221.58,0.0,-0.71718,0.00016,24.23158]
[1779998975468,30.03,73220.29,0.0,-0.7174,0.00016,24.21969]
[1779998978487,30.03,73201.76,0.0,-0.7203,0.00016,24.0931]
[1779998979500,30.03,73198.11,0.0,-0.72087,0.00016,24.06815]
[1779998984529,30.03,73196.81,0.0,-0.72105,0.00016,24.06042]
[1779998989564,30.04,73202.59,0.0,-0.72011,0.00016,24.1014]
[1779998994603,30.05,73216.93,0.0,-0.7178,0.00016,24.20198]
[1779998995609,30.05,73219.26,0.0,-0.71744,0.00016,24.21796]
[1779999000645,30.05,73223.77,0.0,-0.71672,0.00016,24.24906]
[1779999002659,30.05,73223.0,0.0,-0.71683,0.00016,24.24393]
[1779999003669,30.05,73219.9,0.0,-0.71732,0.00016,24.22294]
[1779999006688,30.05,73226.63,0.0,-0.71625,0.00016,24.2689]
[1779999008706,30.05,73218.73,0.0,-0.7175,0.00016,24.21531]
[1779999009714,30.05,73217.85,0.0,-0.71763,0.00016,24.20949]
[1779999014745,30.05,73219.0,0.0,-0.71743,0.00016,24.21789]
[1779999019780,30.06,73219.83,0.0,-0.71729,0.00016,24.22408]
[1779999024816,30.06,73224.37,0.0,-0.71657,0.00016,24.25541]
[1779999028844,30.06,73226.29,0.0,-0.71626,0.00016,24.26866]
[1779999033885,30.06,73225.22,0.0,-0.71644,0.00016,24.25848]
[1779999034887,30.06,73234.58,0.0,-0.71496,0.00016,24.32184]
[1779999036900,30.06,73240.2,0.0,-0.71408,0.00016,24.3597]
[1779999041936,30.06,73237.65,0.0,-0.71448,0.00016,24.34247]
[1779999046971,30.06,73235.72,0.0,-0.71479,0.00016,24.32946]
[1779999052011,30.06,73233.9,0.0,-0.71507,0.00016,24.31733]
[1779999055031,30.06,73244.65,0.0,-0.71337,0.00016,24.38976]
[1779999056038,30.06,73246.19,0.0,-0.71313,0.00016,24.40001]
[1779999061072,30.06,73249.79,0.0,-0.71256,0.00016,24.4239]
[1779999066106,30.06,73253.84,0.0,-0.71193,0.00016,24.45067]
[1779999069128,30.06,73246.21,0.0,-0.71314,0.00016,24.39936]
[1779999071142,30.06,73243.42,0.0,-0.71359,0.00016,24.3806]
[1779999076204,30.06,73284.47,0.0,-0.70707,0.00016,24.65329]
[1779999077204,30.05,73333.6,0.0,-0.69919,0.00016,24.97137]
[1779999078209,30.03,73334.96,0.0,-0.69911,0.00016,24.97476]
[1779999079226,30.03,73380.05,0.0,-0.6918,0.00016,25.2584]
[1779999080261,30.0,73415.09,0.0,-0.68627,0.00016,25.4664]
[1779999081270,29.98,73403.35,0.0,-0.6883,0.00016,25.39096]
[1779999082361,29.98,73386.32,0.0,-0.69111,0.00016,25.28518]
[1779999084291,29.97,73423.0,0.0,-0.6851,0.00016,25.50967]
[1779999085306,29.97,73439.29,0.0,-0.68242,0.00017,25.60754]
[1779999087313,29.97,73429.07,0.0,-0.6841,0.00017,25.54614]
[1779999088319,29.97,73423.04,0.0,-0.6851,0.00017,25.50958]
[1779999092433,29.97,73433.03,0.0,-0.68349,0.00017,25.5662]
[1779999094367,29.97,73438.29,0.0,-0.68262,0.00017,25.59771]
[1779999096381,29.97,73426.48,0.0,-0.68457,0.00017,25.52663]
[1779999097387,29.97,73421.06,0.0,-0.68547,0.00016,25.49372]
[1779999100409,29.97,73414.05,0.0,-0.68663,0.00016,25.45071]
[1779999104445,29.96,73408.46,0.0,-0.68758,0.00016,25.41566]
[1779999105443,29.96,73401.37,0.0,-0.68876,0.00016,25.3718]
[1779999106451,29.96,73392.2,0.0,-0.69025,0.00016,25.31541]
[1779999108465,29.96,73385.69,0.0,-0.69131,0.00016,25.27538]
[1779999113499,29.97,73385.72,0.0,-0.69129,0.00016,25.27631]
[1779999116522,29.97,73393.94,0.0,-0.68995,0.00016,25.32681]
[1779999118537,29.96,73393.31,0.0,-0.69006,0.00016,25.32286]
[1779999120551,29.96,73385.94,0.0,-0.69127,0.00016,25.27712]
[1779999122570,29.97,73376.27,0.0,-0.69284,0.00016,25.21727]
[1779999123573,29.97,73375.93,0.0,-0.69289,0.00016,25.21524]
[1779999128611,29.97,73369.56,0.0,-0.69392,0.00016,25.17544]
[1779999129616,29.97,73359.83,0.0,-0.69551,0.00016,25.1142]
[1779999130625,29.97,73357.89,0.0,-0.69583,0.00016,25.10185]
[1779999135658,29.96,73352.99,0.0,-0.69664,0.00016,25.07006]
[1779999138680,29.96,73359.57,0.0,-0.69559,0.00016,25.11124]
[1779999143716,29.96,73357.01,0.0,-0.69603,0.00016,25.09421]
[1779999148750,29.96,73356.22,0.0,-0.69617,0.00016,25.08859]
[1779999153787,29.95,73355.73,0.0,-0.69629,0.00016,25.0815]
[1779999158821,29.95,73351.99,0.0,-0.69692,0.00016,25.05701]
[1779999160836,29.95,73346.49,0.0,-0.69782,0.00016,25.02174]
[1779999165872,29.95,73347.2,0.0,-0.69772,0.00016,25.0257]
[1779999170907,29.94,73347.42,0.0,-0.6977,0.00016,25.02649]
[1779999175943,29.94,73347.99,0.0,-0.69763,0.00016,25.02947]
[1779999181984,29.94,73351.75,0.0,-0.69704,0.00016,25.05257]
[1779999188026,29.93,73354.51,0.0,-0.69662,0.00016,25.06898]
[1779999193061,29.93,73354.38,0.0,-0.69666,0.00016,25.06751]
[1779999194067,29.93,73347.13,0.0,-0.69784,0.00016,25.0212]
[1779999195076,29.93,73337.15,0.0,-0.69946,0.00016,24.95721]
[1779999196082,29.93,73337.55,0.0,-0.6994,0.00016,24.95972]
[1779999201123,29.93,73337.81,0.0,-0.69937,0.00016,24.96105]
[1779999206154,29.93,73339.14,0.0,-0.69916,0.00016,24.96933]
[1779999211188,29.92,73343.2,0.0,-0.69853,0.00016,24.99185]
[1779999216224,29.92,73340.67,0.0,-0.69895,0.00016,24.97537]
[1779999220253,29.92,73347.53,0.0,-0.69784,0.00016,25.01899]
[1779999221260,29.92,73353.54,0.0,-0.69686,0.00016,25.05716]
[1779999226294,29.92,73352.81,0.0,-0.697,0.00016,25.05194]
[1779999231329,29.92,73347.46,0.0,-0.69788,0.00016,25.01731]
[1779999233432,29.92,73340.42,0.0,-0.69903,0.00016,24.97214]
[1779999235363,29.92,73335.14,0.0,-0.69989,0.00016,24.93818]
[1779999237372,29.92,73325.83,0.0,-0.70139,0.00016,24.87819]
[1779999243506,29.92,73324.7,0.0,-0.70157,0.00016,24.87117]
[1779999249456,29.92,73323.8,0.0,-0.70171,0.00016,24.86563]
[1779999254491,29.92,73323.24,0.0,-0.70179,0.00016,24.86226]
[1779999259526,29.92,73322.45,0.0,-0.70191,0.00016,24.85741]
[1779999264562,29.92,73322.99,0.0,-0.70182,0.00016,24.86116]
[1779999267590,29.92,73328.32,0.0,-0.70095,0.00016,24.89573]
[1779999269601,29.92,73339.27,0.0,-0.69918,0.00016,24.96615]
[1779999275658,29.92,73344.45,0.0,-0.69837,0.00016,24.99577]
[1779999280693,29.92,73345.88,0.0,-0.69814,0.00016,25.00455]
[1779999283793,29.92,73340.01,0.0,-0.6991,0.00016,24.96674]
[1779999290765,29.92,73340.72,0.0,-0.699,0.00016,24.971]
[1779999295800,29.92,73341.98,0.0,-0.6988,0.00016,24.97887]
[1779999298821,29.92,73350.18,0.0,-0.69747,0.00016,25.03112]
[1779999303940,29.91,73348.19,0.0,-0.6978,0.00016,25.01807]
[1779999309900,29.91,73351.89,0.0,-0.69721,0.00016,25.04123]
[1779999314935,29.91,73352.33,0.0,-0.69715,0.00016,25.04364]
[1779999319970,29.91,73350.71,0.0,-0.69743,0.00016,25.03293]
[1779999325011,29.91,73349.3,0.0,-0.69766,0.00016,25.02358]
[1779999327020,29.91,73342.24,0.0,-0.69881,0.00016,24.97833]
[1779999332054,29.91,73342.24,0.0,-0.69884,0.00016,24.97506]
[1779999337088,29.91,73344.17,0.0,-0.69852,0.00016,24.98733]
[1779999342125,29.91,73347.04,0.0,-0.69806,0.00016,25.00553]
[1779999347160,29.9,73351.33,0.0,-0.69737,0.00016,25.03263]
[1779999352195,29.9,73351.42,0.0,-0.69737,0.00016,25.03286]
[1779999353205,29.9,73357.1,0.0,-0.69644,0.00016,25.06893]
[1779999354293,29.9,73361.54,0.0,-0.69573,0.00016,25.09688]
[1779999360254,29.9,73361.53,0.0,-0.69574,0.00016,25.09614]
[1779999365290,29.9,73361.77,0.0,-0.69573,0.00016,25.09695]
[1779999367303,29.89,73370.75,0.0,-0.69427,0.00016,25.15338]
[1779999372337,29.89,73369.26,0.0,-0.6945,0.00016,25.1442]
[1779999377373,29.9,73370.02,0.0,-0.69437,0.00016,25.14924]
[1779999382408,29.9,73368.14,0.0,-0.69467,0.00016,25.13761]
[1779999387441,29.9,73368.23,0.0,-0.69465,0.00016,25.13843]
[1779999392479,29.9,73366.94,0.0,-0.69488,0.00016,25.12735]
[1779999397512,29.9,73362.44,0.0,-0.69561,0.00016,25.09909]
[1779999402549,29.9,73361.08,0.0,-0.69583,0.00016,25.09035]
[1779999407582,29.9,73364.8,0.0,-0.69522,0.00016,25.11393]
[1779999411611,29.9,73370.39,0.0,-0.6943,0.00016,25.14942]
[1779999416645,29.9,73371.88,0.0,-0.69405,0.00016,25.15933]
[1779999421680,29.91,73368.9,0.0,-0.69452,0.00016,25.1411]
[1779999426716,29.91,73366.41,0.0,-0.69492,0.00016,25.1257]
[1779999431751,29.91,73363.32,0.0,-0.69542,0.00016,25.10614]
[1779999436786,29.91,73361.62,0.0,-0.6957,0.00016,25.09533]
[1779999441821,29.91,73359.49,0.0,-0.69605,0.00016,25.0816]
[1779999442828,29.9,73344.81,0.0,-0.69845,0.00016,24.98798]
[1779999446856,29.9,73350.74,0.0,-0.69749,0.00016,25.02544]
[1779999451892,29.9,73362.98,0.0,-0.69553,0.00016,25.09955]
[1779999453905,29.9,73368.44,0.0,-0.69463,0.00016,25.13423]
[1779999459949,29.9,73369.56,0.0,-0.69443,0.00016,25.14188]
[1779999465257,29.91,73369.04,0.0,-0.69451,0.00016,25.13899]
[1779999471030,29.91,73374.6,0.0,-0.69359,0.00016,25.17444]
[1779999473046,29.91,73381.39,0.0,-0.69249,0.00016,25.21649]
[1779999478082,29.9,73381.27,0.0,-0.69254,0.00016,25.21443]
[1779999483115,29.9,73375.33,0.0,-0.69354,0.00016,25.17635]
[1779999485397,29.9,73369.03,0.0,-0.69456,0.00016,25.13695]
[1779999491175,29.9,73370.93,0.0,-0.69425,0.00016,25.14919]
[1779999492181,29.9,73379.09,0.0,-0.69291,0.00016,25.20053]
[1779999493187,29.9,73384.92,0.0,-0.69195,0.00016,25.23717]
[1779999497216,29.89,73386.91,0.0,-0.69165,0.00016,25.24848]
[1779999503257,29.89,73386.28,0.0,-0.6918,0.00016,25.24292]
[1779999507286,29.88,73394.28,0.0,-0.69052,0.00016,25.29167]
[1779999512322,29.88,73403.16,0.0,-0.68911,0.00016,25.34204]
[1779999514336,29.87,73410.04,0.0,-0.68799,0.00017,25.38399]
[1779999519369,29.87,73410.74,0.0,-0.68791,0.00017,25.38699]
[1779999524405,29.86,73406.81,0.0,-0.68861,0.00016,25.36119]
[1779999529439,29.85,73413.35,0.0,-0.68757,0.00017,25.40013]
[1779999534475,29.85,73418.14,0.0,-0.6868,0.00017,25.42874]
[1779999537497,29.85,73424.37,0.0,-0.68577,0.00017,25.46656]
[1779999538504,29.85,73433.89,0.0,-0.68419,0.00017,25.52459]
[1779999543539,29.85,73439.45,0.0,-0.68325,0.00017,25.55881]
[1779999545842,29.85,73463.34,0.0,-0.67926,0.00017,25.70194]
[1779999547571,29.85,73466.74,0.0,-0.6787,0.00017,25.72206]
[1779999551595,29.85,73472.76,0.0,-0.67769,0.00017,25.75754]
[1779999554651,29.85,73464.92,0.0,-0.679,0.00017,25.71124]
[1779999557677,29.85,73455.53,0.0,-0.68058,0.00017,25.65489]
[1779999561706,29.85,73461.39,0.0,-0.67963,0.00017,25.68884]
[1779999566742,29.81,73463.96,0.0,-0.6794,0.00017,25.69746]
[1779999571780,29.79,73467.83,0.0,-0.67888,0.00017,25.71367]
[1779999576809,29.72,73469.39,0.0,-0.67905,0.00017,25.70879]
[1779999581845,29.69,73470.92,0.0,-0.679,0.00017,25.7107]
[1779999586135,29.65,73463.09,0.0,-0.68053,0.00017,25.65666]
[1779999586883,29.63,73463.09,0.0,-0.68068,0.00017,25.65164]
[1779999591925,29.61,73460.3,0.0,-0.68122,0.00017,25.63247]
[1779999596959,29.6,73463.43,0.0,-0.68077,0.00017,25.64889]
[1779999600989,29.55,73470.74,0.0,-0.67987,0.00017,25.6818]
[1779999606276,29.45,73473.56,0.0,-0.67998,0.00017,25.67904]
[1779999612065,29.42,73475.19,0.0,-0.67991,0.00017,25.68178]
[1779999617103,29.4,73474.86,0.0,-0.68004,0.00017,25.67745]
[1779999622136,29.39,73474.7,0.0,-0.68013,0.00017,25.67421]
[1779999627169,29.38,73474.87,0.0,-0.68017,0.00017,25.67297]
[1779999632206,29.37,73473.61,0.0,-0.68047,0.00017,25.65996]
[1779999637243,29.36,73474.42,0.0,-0.6804,0.00017,25.66266]
[1779999638251,29.36,73486.14,0.0,-0.67842,0.00017,25.7329]
[1779999639263,29.36,73496.66,0.0,-0.67664,0.00017,25.79564]
[1779999641271,29.35,73497.83,0.0,-0.67645,0.00017,25.80212]
[1779999644302,29.35,73504.29,0.0,-0.67537,0.00017,25.83974]
[1779999649340,29.33,73505.15,0.0,-0.67534,0.00017,25.84098]
[1779999655383,29.32,73503.75,0.0,-0.67563,0.00017,25.83103]
[1779999660415,29.31,73502.32,0.0,-0.67592,0.00017,25.82117]
[1779999665462,29.28,73493.16,0.0,-0.67767,0.00017,25.76025]
[1779999667478,29.26,73491.01,0.0,-0.67817,0.00017,25.7431]
[1779999672511,29.25,73488.04,0.0,-0.67876,0.00017,25.72233]
[1779999674535,29.24,73495.67,0.0,-0.67752,0.00017,25.76612]
[1779999675546,29.24,73506.41,0.0,-0.67569,0.00017,25.83017]
[1779999676553,29.24,73512.71,0.0,-0.67461,0.00017,25.86761]
[1779999678566,29.24,73515.62,0.0,-0.67411,0.00017,25.88481]
[1779999683597,29.24,73518.27,0.0,-0.67366,0.00017,25.90032]
[1779999688633,29.23,73518.47,0.0,-0.67364,0.00017,25.90097]
[1779999693668,29.23,73517.53,0.0,-0.67385,0.00017,25.89145]
[1779999698703,29.22,73525.52,0.0,-0.6725,0.00017,25.93771]
[1779999700720,29.22,73531.35,0.0,-0.67151,0.00017,25.97151]
[1779999703737,29.22,73525.35,0.0,-0.67255,0.00017,25.93596]
[1779999704745,29.22,73522.89,0.0,-0.67298,0.00017,25.92133]
[1779999707010,29.22,73513.49,0.0,-0.6746,0.00017,25.86546]
[1779999708772,29.22,73513.05,0.0,-0.67468,0.00017,25.86285]
[1779999710788,29.22,73506.54,0.0,-0.67579,0.00017,25.82435]
[1779999715821,29.22,73504.31,0.0,-0.67616,0.00017,25.8113]
[1779999717082,29.22,73509.84,0.0,-0.67522,0.00017,25.84422]
[1779999722870,29.22,73514.78,0.0,-0.67439,0.00017,25.87304]
[1779999727906,29.21,73515.92,0.0,-0.67421,0.00017,25.8793]
[1779999729920,29.21,73525.12,0.0,-0.67263,0.00017,25.93336]
[1779999734963,29.21,73521.74,0.0,-0.67323,0.00017,25.91283]
[1779999739990,29.21,73522.43,0.0,-0.67314,0.00017,25.91618]
[1779999745028,29.2,73521.98,0.0,-0.67323,0.00017,25.91294]
[1779999747292,29.2,73527.71,0.0,-0.67225,0.00017,25.94645]
[1779999749055,29.2,73538.06,0.0,-0.67047,0.00017,26.00688]
[1779999754090,29.2,73535.67,0.0,-0.67091,0.00017,25.9895]
[1779999759124,29.2,73534.98,0.0,-0.67104,0.00017,25.98515]
[1779999764164,29.2,73537.89,0.0,-0.67054,0.00017,26.00186]
[1779999767433,29.19,73545.71,0.0,-0.66922,0.00017,26.04651]
[1779999773227,29.19,73542.61,0.0,-0.6698,0.00017,26.02725]
[1779999778260,29.18,73540.59,0.0,-0.67017,0.00017,26.01456]
[1779999783295,29.18,73540.45,0.0,-0.67023,0.00017,26.01283]
[1779999787575,29.17,73528.86,0.0,-0.67225,0.00017,25.94433]
[1779999788339,29.17,73528.86,0.0,-0.67225,0.00017,25.94432]
[1779999793376,29.16,73525.68,0.0,-0.67284,0.00017,25.92429]
[1779999798411,29.16,73528.37,0.0,-0.6724,0.00017,25.93933]
[1779999803445,29.13,73526.26,0.0,-0.67296,0.00017,25.92072]
[1779999808482,29.12,73528.04,0.0,-0.67268,0.00017,25.9301]
[1779999813516,29.12,73526.45,0.0,-0.67299,0.00017,25.91701]
[1779999818551,29.12,73524.83,0.0,-0.67329,0.00017,25.90691]
[1779999821572,29.09,73515.81,0.0,-0.67501,0.00017,25.84788]
[1779999822579,29.08,73512.57,0.0,-0.67563,0.00017,25.8265]
[1779999827614,29.07,73513.68,0.0,-0.67547,0.00017,25.83222]
[1779999832652,29.07,73514.35,0.0,-0.67538,0.00017,25.83529]
[1779999837684,29.04,73513.09,0.0,-0.67578,0.00017,25.82187]
[1779999842723,29.03,73512.76,0.0,-0.67591,0.00017,25.81738]
[1779999847758,29.02,73510.78,0.0,-0.67628,0.00017,25.8046]
[1779999852790,29.02,73509.89,0.0,-0.67646,0.00017,25.7984]
[1779999857824,29.01,73514.36,0.0,-0.67571,0.00017,25.82442]
[1779999862860,28.99,73513.75,0.0,-0.67595,0.00017,25.81654]
[1779999867895,28.99,73510.85,0.0,-0.67648,0.00017,25.79819]
[1779999872930,28.98,73508.81,0.0,-0.67687,0.00017,25.78191]
[1779999878206,28.98,73507.86,0.0,-0.67706,0.00017,25.77522]
[1779999885020,28.97,73507.79,0.0,-0.6771,0.00017,25.77389]
[1779999890055,28.97,73507.73,0.0,-0.67714,0.00017,25.77279]
[1779999895089,28.97,73504.99,0.0,-0.67763,0.00017,25.75549]
[1779999900125,28.96,73504.81,0.0,-0.67768,0.00017,25.75375]
[1779999905159,28.96,73505.05,0.0,-0.67766,0.00017,25.75443]
[1779999910195,28.95,73505.38,0.0,-0.67763,0.00017,25.75578]
[1779999915229,28.95,73505.54,0.0,-0.67762,0.00017,25.75611]
[1779999920265,28.95,73505.96,0.0,-0.67756,0.00017,25.758]
[1779999925302,28.95,73505.61,0.0,-0.67764,0.00017,25.75523]
[1779999930335,28.94,73506.58,0.0,-0.6775,0.00017,25.76047]
[1779999931341,28.94,73513.22,0.0,-0.67637,0.00017,25.79731]
[1779999934364,28.93,73519.81,0.0,-0.6753,0.00017,25.83465]
[1779999938628,28.9,73526.52,0.0,-0.67433,0.00017,25.86869]
[1779999940405,28.9,73530.62,0.0,-0.67363,0.00017,25.89274]
[1779999944432,28.89,73536.17,0.0,-0.67268,0.00017,25.92537]
[1779999949490,28.89,73532.37,0.0,-0.67335,0.00017,25.90234]
[1779999954524,28.88,73532.58,0.0,-0.67337,0.00017,25.90192]
[1779999956537,28.86,73525.64,0.0,-0.67469,0.00017,25.85657]
[1779999961573,28.82,73524.55,0.0,-0.67514,0.00017,25.8417]
[1779999966609,28.79,73524.06,0.0,-0.67541,0.00017,25.83264]
[1779999968842,28.78,73506.4,0.0,-0.67852,0.00017,25.72378]
[1779999970637,28.78,73505.62,0.0,-0.67866,0.00017,25.71884]
[1779999975671,28.78,73508.63,0.0,-0.67815,0.00017,25.73698]
[1779999981715,28.78,73509.69,0.0,-0.67798,0.00017,25.74304]
[1779999986749,28.78,73508.12,0.0,-0.67826,0.00017,25.73308]
[1779999991784,28.77,73506.56,0.0,-0.67856,0.00017,25.72006]
[1779999996821,28.77,73507.25,0.0,-0.67845,0.00017,25.72399]
[1780000001857,28.77,73506.4,0.0,-0.67861,0.00017,25.71846]
[1780000006890,28.77,73505.77,0.0,-0.67872,0.00017,25.71433]
[1780000011926,28.77,73505.04,0.0,-0.67886,0.00017,25.70959]
[1780000016961,28.77,73502.07,0.0,-0.67938,0.00017,25.69109]
[1780000023010,28.77,73501.34,0.0,-0.67952,0.00017,25.68633]
[1780000028046,28.76,73498.43,0.0,-0.68003,0.00017,25.66817]
[1780000033098,28.76,73502.29,0.0,-0.67937,0.00017,25.69167]
[1780000034088,28.76,73511.29,0.0,-0.67781,0.00017,25.74674]
[1780000035098,28.76,73523.17,0.0,-0.67574,0.00017,25.81884]
[1780000036102,28.76,73526.74,0.0,-0.67512,0.00017,25.84039]
[1780000041137,28.76,73529.4,0.0,-0.67466,0.00017,25.85623]
[1780000043149,28.76,73535.9,0.0,-0.67353,0.00017,25.89518]
[1780000048186,28.76,73536.36,0.0,-0.67346,0.00017,25.89765]
[1780000053220,28.76,73533.76,0.0,-0.67394,0.00017,25.87876]
[1780000058256,28.76,73533.76,0.0,-0.67395,0.00017,25.87852]
[1780000063293,28.76,73532.07,0.0,-0.67424,0.00017,25.86826]
[1780000068327,28.76,73531.75,0.0,-0.6743,0.00017,25.86638]
[1780000073363,28.76,73532.94,0.0,-0.67409,0.00017,25.87355]
[1780000078397,28.76,73537.91,0.0,-0.67322,0.00017,25.90329]
[1780000083436,28.76,73538.95,0.0,-0.67305,0.00017,25.90919]
[1780000088468,28.75,73539.52,0.0,-0.67296,0.00017,25.9123]
[1780000093504,28.75,73538.28,0.0,-0.67319,0.00017,25.90435]
[1780000099768,28.75,73536.76,0.0,-0.67348,0.00017,25.89461]
[1780000105587,28.75,73537.06,0.0,-0.67343,0.00017,25.89644]
[1780000110624,28.75,73537.9,0.0,-0.67328,0.00017,25.90147]
[1780000116665,28.74,73542.02,0.0,-0.6726,0.00017,25.92218]
[1780000121700,28.74,73543.42,0.0,-0.67238,0.00017,25.9299]
[1780000126736,28.74,73549.41,0.0,-0.67134,0.00018,25.96519]
[1780000129978,28.74,73558.25,0.0,-0.66979,0.00018,26.01735]
[1780000134794,28.74,73568.16,0.0,-0.66805,0.00018,26.07535]
[1780000137820,28.74,73570.82,0.0,-0.66759,0.00018,26.09085]
[1780000142855,28.74,73568.97,0.0,-0.66792,0.00018,26.07998]
[1780000148898,28.74,73568.33,0.0,-0.66803,0.00018,26.07614]
[1780000153937,28.74,73569.46,0.0,-0.66784,0.00018,26.08264]
[1780000160194,28.73,73575.63,0.0,-0.66676,0.00018,26.11828]
[1780000166018,28.73,73575.53,0.0,-0.66679,0.00018,26.11737]
[1780000171056,28.73,73572.8,0.0,-0.66729,0.00018,26.09811]
[1780000176089,28.73,73572.84,0.0,-0.66729,0.00018,26.09811]
[1780000181123,28.73,73572.86,0.0,-0.6673,0.00018,26.09798]
[1780000186158,28.73,73569.57,0.0,-0.66788,0.00018,26.07858]
[1780000188173,28.73,73563.34,0.0,-0.66898,0.00018,26.04206]
[1780000193210,28.73,73561.37,0.0,-0.66932,0.00018,26.03054]
[1780000198243,28.73,73557.85,0.0,-0.66992,0.00018,26.0105]
[1780000203281,28.73,73558.35,0.0,-0.66981,0.00018,26.01426]
[1780000208313,28.74,73555.21,0.0,-0.67036,0.00018,25.99582]
[1780000212343,28.74,73562.8,0.0,-0.66903,0.00018,26.04046]
[1780000217386,28.73,73565.12,0.0,-0.66862,0.00018,26.05398]
[1780000220614,28.73,73573.72,0.0,-0.66711,0.00018,26.10411]
[1780000223418,28.73,73575.53,0.0,-0.6668,0.00018,26.11444]
[1780000225432,28.73,73581.56,0.0,-0.66574,0.00018,26.14922]
[1780000227446,28.73,73574.48,0.0,-0.66699,0.00018,26.108]
[1780000232481,28.73,73569.86,0.0,-0.66783,0.00018,26.07769]
[1780000237515,28.73,73567.85,0.0,-0.66819,0.00018,26.06573]
[1780000242552,28.73,73566.55,0.0,-0.66843,0.00018,26.05788]
[1780000247588,28.73,73560.22,0.0,-0.66955,0.00018,26.0205]
[1780000252625,28.73,73559.93,0.0,-0.6696,0.00018,26.01872]
[1780000257662,28.73,73554.53,0.0,-0.67055,0.00018,25.98677]
[1780000262695,28.73,73554.73,0.0,-0.67052,0.00018,25.98797]
[1780000263702,28.73,73543.13,0.0,-0.67255,0.00018,25.91905]
[1780000264708,28.73,73535.22,0.0,-0.67393,0.00017,25.87165]
[1780000265715,28.73,73534.06,0.0,-0.67414,0.00017,25.86468]
[1780000267728,28.73,73527.43,0.0,-0.67529,0.00017,25.82474]
[1780000269742,28.72,73522.23,0.0,-0.6762,0.00017,25.79309]
[1780000274778,28.72,73522.99,0.0,-0.67608,0.00017,25.7973]
[1780000281043,28.72,73522.09,0.0,-0.67626,0.00017,25.79139]
[1780000287883,28.72,73521.22,0.0,-0.67642,0.00017,25.78567]
[1780000291111,28.72,73529.41,0.0,-0.67502,0.00017,25.8319]
[1780000296943,28.71,73535.88,0.0,-0.6739,0.00017,25.87042]
[1780000301979,28.72,73536.15,0.0,-0.67385,0.00017,25.8722]
[1780000307015,28.72,73534.45,0.0,-0.67414,0.00017,25.86217]
[1780000312066,28.72,73534.18,0.0,-0.67418,0.00017,25.86078]
[1780000317125,28.72,73534.77,0.0,-0.67407,0.00017,25.86455]
[1780000319126,28.72,73548.57,0.0,-0.67165,0.00018,25.94714]
[1780000320133,28.72,73551.9,0.0,-0.67107,0.00018,25.96689]
[1780000323162,28.72,73560.98,0.0,-0.66948,0.00018,26.0204]
[1780000327196,28.72,73568.17,0.0,-0.66821,0.00018,26.06259]
[1780000332260,28.72,73573.51,0.0,-0.66728,0.00018,26.09359]
[1780000337301,28.72,73572.01,0.0,-0.66755,0.00018,26.08463]
[1780000342334,28.72,73572.01,0.0,-0.66756,0.00018,26.08446]
[1780000347368,28.71,73574.75,0.0,-0.66708,0.00018,26.10016]
[1780000352404,28.71,73575.74,0.0,-0.66693,0.00018,26.10248]
[1780000357439,28.71,73575.74,0.0,-0.66694,0.00018,26.10214]
[1780000362475,28.71,73575.7,0.0,-0.66696,0.00018,26.10155]
[1780000363483,28.71,73569.85,0.0,-0.668,0.00018,26.06736]
[1780000367520,28.71,73568.16,0.0,-0.6683,0.00018,26.05735]
[1780000370531,28.71,73560.72,0.0,-0.66961,0.00018,26.01356]
[1780000375566,28.71,73560.17,0.0,-0.66971,0.00018,26.01034]
[1780000380600,28.71,73563.12,0.0,-0.66919,0.00018,26.0277]
[1780000385635,28.71,73567.01,0.0,-0.66851,0.00018,26.05042]
[1780000391831,28.71,73567.89,0.0,-0.66836,0.00018,26.0554]
[1780000397721,28.7,73566.42,0.0,-0.66862,0.00018,26.04663]
[1780000402759,28.7,73567.3,0.0,-0.66847,0.00018,26.05171]
[1780000407793,28.7,73566.46,0.0,-0.66862,0.00018,26.04675]
[1780000412827,28.7,73566.49,0.0,-0.66863,0.00018,26.04374]
[1780000417863,28.7,73565.52,0.0,-0.6688,0.00018,26.03797]
[1780000422898,28.7,73565.6,0.0,-0.66879,0.00018,26.03833]
[1780000427933,28.7,73565.78,0.0,-0.66877,0.00018,26.03926]
[1780000432967,28.7,73567.11,0.0,-0.66854,0.00018,26.04693]
[1780000438003,28.7,73568.24,0.0,-0.66834,0.00018,26.05338]
[1780000443039,28.7,73569.74,0.0,-0.66808,0.00018,26.06199]
[1780000448074,28.7,73573.92,0.0,-0.66735,0.00018,26.08619]
[1780000453115,28.7,73579.1,0.0,-0.66645,0.00018,26.11595]
[1780000456136,28.69,73570.07,0.0,-0.66805,0.00018,26.06311]
[1780000458150,28.69,73564.28,0.0,-0.66907,0.00018,26.02909]
[1780000460164,28.7,73553.43,0.0,-0.67097,0.00018,25.96524]
[1780000461170,28.69,73547.69,0.0,-0.67198,0.00018,25.93102]
[1780000463187,28.69,73542.72,0.0,-0.67286,0.00018,25.90124]
[1780000468219,28.69,73540.88,0.0,-0.67318,0.00018,25.8901]
[1780000473258,28.69,73539.41,0.0,-0.67346,0.00018,25.87805]
[1780000478295,28.69,73538.3,0.0,-0.67366,0.00018,25.8712]
[1780000483328,28.69,73535.92,0.0,-0.6741,0.00018,25.85623]
[1780000485341,28.69,73528.0,0.0,-0.67549,0.00017,25.80813]
[1780000491383,28.68,73526.05,0.0,-0.67585,0.00017,25.79571]
[1780000496420,28.68,73523.98,0.0,-0.67623,0.00017,25.78269]
[1780000502461,28.68,73525.43,0.0,-0.67599,0.00017,25.791]
[1780000507499,28.68,73525.57,0.0,-0.67598,0.00017,25.79143]
[1780000512683,28.68,73525.15,0.0,-0.67606,0.00017,25.78848]
[1780000521604,28.67,73529.98,0.0,-0.67524,0.00017,25.8169]
[1780000526639,28.67,73536.08,0.0,-0.67418,0.00018,25.85362]
[1780000531680,28.67,73537.91,0.0,-0.67387,0.00018,25.86161]
[1780000536712,28.67,73540.22,0.0,-0.67347,0.00018,25.87561]
[1780000541744,28.67,73543.23,0.0,-0.67293,0.00018,25.89378]
[1780000546779,28.67,73545.55,0.0,-0.67252,0.00018,25.90778]
[1780000549799,28.67,73552.67,0.0,-0.67127,0.00018,25.95039]
[1780000554836,28.68,73548.83,0.0,-0.67192,0.00018,25.92835]
[1780000560877,28.68,73548.72,0.0,-0.67191,0.00018,25.92857]
[1780000565915,28.69,73549.78,0.0,-0.6717,0.00018,25.9356]
[1780000570950,28.69,73551.74,0.0,-0.67133,0.00018,25.94797]
[1780000573118,28.69,73558.26,0.0,-0.67018,0.00018,25.98685]
[1780000579005,28.69,73559.12,0.0,-0.67001,0.00018,25.99253]
[1780000590085,28.7,73559.88,0.0,-0.66985,0.00018,25.99796]
[1780000599148,28.7,73558.02,0.0,-0.67017,0.00018,25.9846]
[1780000604186,28.71,73557.67,0.0,-0.67022,0.00018,25.98293]
[1780000609219,28.71,73555.51,0.0,-0.67058,0.00018,25.97059]
[1780000614254,28.71,73555.55,0.0,-0.67056,0.00018,25.97125]
[1780000619290,28.71,73555.3,0.0,-0.67059,0.00018,25.97019]
[1780000624324,28.72,73556.24,0.0,-0.67041,0.00018,25.97616]
[1780000630366,28.72,73556.36,0.0,-0.67038,0.00018,25.97732]
[1780000636408,28.72,73556.4,0.0,-0.67036,0.00018,25.978]
[1780000641443,28.72,73556.48,0.0,-0.67033,0.00018,25.97882]
[1780000646477,28.72,73556.81,0.0,-0.67026,0.00018,25.98111]
[1780000651514,28.73,73556.68,0.0,-0.67029,0.00018,25.97753]
[1780000658562,28.73,73554.47,0.0,-0.67067,0.00018,25.96497]
[1780000663597,28.73,73554.21,0.0,-0.6707,0.00018,25.9638]
[1780000668631,28.73,73554.75,0.0,-0.67059,0.00018,25.96736]
[1780000673668,28.73,73555.52,0.0,-0.67045,0.00018,25.97225]
[1780000678703,28.74,73555.42,0.0,-0.67046,0.00018,25.97199]
[1780000683738,28.74,73553.05,0.0,-0.67086,0.00018,25.95832]
[1780000688773,28.74,73547.96,0.0,-0.67174,0.00018,25.92852]
[1780000693966,28.74,73547.85,0.0,-0.67174,0.00018,25.92846]
[1780000698850,28.74,73557.42,0.0,-0.67005,0.00018,25.98552]
[1780000699858,28.74,73564.81,0.0,-0.66875,0.00018,26.02902]
[1780000701878,28.75,73571.02,0.0,-0.66766,0.00018,26.06535]
[1780000706906,28.74,73569.16,0.0,-0.66799,0.00018,26.05443]
[1780000711944,28.74,73569.15,0.0,-0.66801,0.00018,26.05115]
[1780000717983,28.74,73567.34,0.0,-0.66833,0.00018,26.04037]
[1780000724183,28.74,73567.44,0.0,-0.66832,0.00018,26.04072]
[1780000730080,28.74,73566.08,0.0,-0.66857,0.00018,26.03253]
[1780000735103,28.74,73570.64,0.0,-0.66778,0.00018,26.05889]
[1780000740141,28.74,73572.77,0.0,-0.66741,0.00018,26.07094]
[1780000742154,28.74,73585.54,0.0,-0.66516,0.00018,26.14484]
[1780000743158,28.74,73585.67,0.0,-0.66514,0.00018,26.1456]
[1780000748193,28.74,73584.82,0.0,-0.66529,0.00018,26.1406]
[1780000753228,28.74,73585.58,0.0,-0.66516,0.00018,26.14506]
[1780000758265,28.74,73587.35,0.0,-0.66484,0.00018,26.15536]
[1780000759270,28.74,73579.03,0.0,-0.66631,0.00018,26.10735]
[1780000760284,28.74,73573.99,0.0,-0.6672,0.00018,26.07795]
[1780000766319,28.73,73570.16,0.0,-0.66789,0.00018,26.05518]
[1780000771355,28.73,73568.99,0.0,-0.66812,0.00018,26.04487]
[1780000776390,28.73,73567.72,0.0,-0.66836,0.00018,26.03711]
[1780000781424,28.73,73568.14,0.0,-0.66829,0.00018,26.03924]
[1780000786460,28.73,73568.49,0.0,-0.66824,0.00018,26.04093]
[1780000791495,28.72,73567.07,0.0,-0.6685,0.00018,26.03228]
[1780000796529,28.72,73567.25,0.0,-0.66848,0.00018,26.03301]
[1780000801567,28.72,73568.35,0.0,-0.6683,0.00018,26.03911]
[1780000806600,28.72,73568.11,0.0,-0.66835,0.00018,26.03735]
[1780000814813,28.72,73567.99,0.0,-0.66839,0.00018,26.03609]
[1780000819692,28.71,73573.94,0.0,-0.66736,0.00018,26.0705]
[1780000822712,28.71,73578.19,0.0,-0.66661,0.00018,26.09509]
[1780000827748,28.71,73578.32,0.0,-0.6666,0.00018,26.0956]
[1780000832788,28.71,73579.14,0.0,-0.66648,0.00018,26.09695]
[1780000836810,28.71,73576.63,0.0,-0.66693,0.00018,26.08208]
[1780000844867,28.71,73578.12,0.0,-0.66668,0.00018,26.09024]
[1780000849901,28.7,73578.97,0.0,-0.66654,0.00018,26.0949]
[1780000854936,28.7,73580.94,0.0,-0.6662,0.00018,26.10609]
[1780000859973,28.7,73580.54,0.0,-0.66628,0.00018,26.1035]
[1780000865171,28.7,73583.64,0.0,-0.66574,0.00018,26.12121]
[1780000871052,28.7,73586.61,0.0,-0.66523,0.00018,26.13797]
[1780000876086,28.7,73584.98,0.0,-0.66553,0.00018,26.12818]
[1780000881120,28.69,73582.83,0.0,-0.66592,0.00018,26.11543]
[1780000886158,28.69,73583.49,0.0,-0.66581,0.00018,26.11896]
[1780000892202,28.69,73584.04,0.0,-0.66574,0.00018,26.11866]
[1780000897233,28.69,73582.31,0.0,-0.66606,0.00018,26.10835]
[1780000902269,28.69,73582.98,0.0,-0.66595,0.00018,26.11192]
[1780000907304,28.69,73583.68,0.0,-0.66584,0.00018,26.11565]
[1780000912339,28.68,73583.58,0.0,-0.66587,0.00018,26.11474]
[1780000917373,28.68,73583.34,0.0,-0.66592,0.00018,26.11303]
[1780000922408,28.68,73583.26,0.0,-0.66594,0.00018,26.11228]
[1780000927444,28.68,73582.98,0.0,-0.666,0.00018,26.11036]
[1780000932479,28.68,73583.25,0.0,-0.66596,0.00018,26.11163]
[1780000937513,28.67,73581.97,0.0,-0.6662,0.00018,26.10387]
[1780000942549,28.67,73581.76,0.0,-0.66625,0.00018,26.10237]
[1780000948591,28.67,73583.24,0.0,-0.666,0.00018,26.11061]
[1780000953630,28.67,73577.71,0.0,-0.667,0.00018,26.07507]
[1780000958662,28.67,73573.78,0.0,-0.6677,0.00018,26.05207]
[1780000963704,28.67,73576.44,0.0,-0.66723,0.00018,26.06754]
[1780000968735,28.67,73577.06,0.0,-0.66712,0.00018,26.07104]
[1780000973768,28.67,73575.6,0.0,-0.66738,0.00018,26.06246]
[1780000977796,28.67,73581.89,0.0,-0.66627,0.00018,26.09903]
[1780000982832,28.67,73583.67,0.0,-0.66596,0.00018,26.10919]
[1780000987868,28.67,73578.41,0.0,-0.6669,0.00018,26.07842]
[1780000992902,28.66,73581.4,0.0,-0.66637,0.00018,26.09568]
[1780000998944,28.66,73581.52,0.0,-0.66636,0.00018,26.09618]
[1780001003979,28.66,73582.9,0.0,-0.66612,0.00018,26.10403]
[1780001007003,28.66,73588.69,0.0,-0.6651,0.00018,26.13742]
[1780001008016,28.66,73599.09,0.0,-0.66326,0.00018,26.19716]
[1780001009015,28.66,73599.36,0.0,-0.66321,0.00018,26.19859]
[1780001011031,28.66,73608.54,0.0,-0.6616,0.00018,26.24773]
[1780001012038,28.66,73618.98,0.0,-0.65975,0.00018,26.30656]
[1780001013047,28.66,73621.59,0.0,-0.65929,0.00018,26.32102]
[1780001019092,28.65,73619.9,0.0,-0.65963,0.00018,26.31032]
[1780001024124,28.65,73620.65,0.0,-0.65953,0.00018,26.31353]
[1780001029167,28.64,73616.99,0.0,-0.66022,0.00018,26.29195]
[1780001034193,28.63,73617.9,0.0,-0.66009,0.00018,26.29614]
[1780001039230,28.63,73622.66,0.0,-0.65927,0.00018,26.32194]
[1780001043256,28.62,73629.76,0.0,-0.65803,0.00018,26.36099]
[1780001048290,28.62,73630.86,0.0,-0.65785,0.00018,26.3666]
[1780001053326,28.62,73627.23,0.0,-0.65851,0.00018,26.34583]
[1780001058361,28.61,73626.61,0.0,-0.65864,0.00018,26.34193]
[1780001066450,28.61,73626.65,0.0,-0.65865,0.00018,26.34152]
[1780001069447,28.61,73615.81,0.0,-0.6606,0.00018,26.2801]
[1780001071459,28.61,73611.76,0.0,-0.66135,0.00018,26.25371]
[1780001076664,28.61,73611.63,0.0,-0.66133,0.00018,26.25419]
[1780001082539,28.62,73609.77,0.0,-0.66163,0.00018,26.24465]
[1780001089587,28.63,73610.88,0.0,-0.66139,0.00018,26.25239]
[1780001094623,28.63,73611.43,0.0,-0.66128,0.00018,26.25562]
[1780001099657,28.62,73614.42,0.0,-0.66078,0.00018,26.27165]
[1780001102679,28.62,73603.15,0.0,-0.6628,0.00018,26.20719]
[1780001103689,28.62,73592.91,0.0,-0.66462,0.00018,26.14844]
[1780001105701,28.62,73585.08,0.0,-0.66601,0.00018,26.10313]
[1780001110738,28.62,73584.02,0.0,-0.6662,0.00018,26.09686]
[1780001115771,28.62,73583.14,0.0,-0.66636,0.00018,26.09159]
[1780001120807,28.62,73582.68,0.0,-0.66645,0.00018,26.08872]
[1780001125842,28.62,73583.63,0.0,-0.66628,0.00018,26.09407]
[1780001130880,28.62,73582.95,0.0,-0.66641,0.00018,26.08996]
[1780001135918,28.62,73581.32,0.0,-0.66672,0.00018,26.07714]
[1780001139942,28.62,73569.7,0.0,-0.66878,0.00018,26.00894]
[1780001140952,28.62,73566.41,0.0,-0.66936,0.00018,25.98957]
[1780001145986,28.62,73563.12,0.0,-0.66994,0.00018,25.97032]
[1780001149007,28.62,73555.31,0.0,-0.67131,0.00018,25.92409]
[1780001152030,28.62,73551.05,0.0,-0.67205,0.00018,25.89894]
[1780001157249,28.62,73546.79,0.0,-0.67278,0.00018,25.87411]
[1780001163104,28.63,73547.53,0.0,-0.67262,0.00018,25.87935]
[1780001168140,28.63,73545.42,0.0,-0.67297,0.00018,25.86736]
[1780001173177,28.63,73549.98,0.0,-0.67215,0.00018,25.89535]
[1780001178210,28.64,73550.14,0.0,-0.6721,0.00018,25.89692]
[1780001183245,28.64,73549.6,0.0,-0.67218,0.00018,25.89432]
[1780001187273,28.64,73562.79,0.0,-0.66984,0.00018,25.97322]
[1780001188280,28.64,73567.68,0.0,-0.66898,0.00018,26.00213]
[1780001194322,28.64,73569.39,0.0,-0.66868,0.00018,26.00934]
[1780001199359,28.65,73578.28,0.0,-0.6671,0.00018,26.06162]
[1780001201374,28.65,73583.66,0.0,-0.66615,0.00018,26.09293]
[1780001206407,28.65,73582.38,0.0,-0.66638,0.00018,26.08545]
[1780001211441,28.65,73581.82,0.0,-0.66648,0.00018,26.08213]
[1780001216478,28.64,73581.72,0.0,-0.6665,0.00018,26.08146]
[1780001221512,28.64,73580.04,0.0,-0.6668,0.00018,26.07158]
[1780001222523,28.64,73570.22,0.0,-0.66854,0.00018,26.01411]
[1780001223534,28.64,73566.86,0.0,-0.66913,0.00018,25.99437]
[1780001228561,28.65,73567.44,0.0,-0.66902,0.00018,25.99797]
[1780001233598,28.65,73570.04,0.0,-0.66856,0.00018,26.01347]
[1780001236618,28.65,73575.88,0.0,-0.66752,0.00018,26.04777]
[1780001241654,28.65,73576.36,0.0,-0.66743,0.00018,26.05066]
[1780001246689,28.65,73580.35,0.0,-0.66673,0.00018,26.07399]
[1780001251730,28.65,73582.28,0.0,-0.6664,0.00018,26.08208]
[1780001256765,28.65,73582.79,0.0,-0.66631,0.00018,26.08497]
[1780001261801,28.65,73581.48,0.0,-0.66655,0.00018,26.07724]
[1780001266836,28.65,73580.7,0.0,-0.66669,0.00018,26.07258]
[1780001271871,28.65,73580.35,0.0,-0.66676,0.00018,26.07043]
[1780001276906,28.64,73580.27,0.0,-0.66678,0.00018,26.06984]
[1780001285969,28.64,73580.26,0.0,-0.66679,0.00018,26.06953]
[1780001291005,28.64,73580.02,0.0,-0.66683,0.00018,26.06798]
[1780001295033,28.64,73588.8,0.0,-0.66528,0.00018,26.11877]
[1780001296042,28.64,73601.65,0.0,-0.663,0.00018,26.19268]
[1780001297049,28.64,73600.34,0.0,-0.66323,0.00018,26.1853]
[1780001302084,28.64,73596.92,0.0,-0.66382,0.00018,26.16614]
[1780001307121,28.65,73596.65,0.0,-0.66386,0.00018,26.16503]
[1780001312172,28.65,73591.16,0.0,-0.66484,0.00018,26.13067]
[1780001314198,28.65,73580.29,0.0,-0.66676,0.00018,26.06762]
[1780001315204,28.65,73578.47,0.0,-0.66709,0.00018,26.05697]
[1780001320237,28.65,73577.8,0.0,-0.66721,0.00018,26.0529]
[1780001325273,28.65,73577.77,0.0,-0.66722,0.00018,26.05258]
[1780001330308,28.65,73576.87,0.0,-0.66738,0.00018,26.04723]
[1780001335344,28.65,73576.67,0.0,-0.66742,0.00018,26.04597]
[1780001340377,28.65,73576.01,0.0,-0.66754,0.00018,26.04204]
[1780001342391,28.65,73585.98,0.0,-0.66578,0.00018,26.10006]
[1780001343399,28.65,73592.56,0.0,-0.66461,0.00018,26.13805]
[1780001345413,28.65,73593.3,0.0,-0.66448,0.00018,26.14237]
[1780001350448,28.65,73592.75,0.0,-0.66457,0.00018,26.13941]
[1780001355484,28.65,73592.95,0.0,-0.66452,0.00018,26.14085]
[1780001360517,28.65,73591.91,0.0,-0.6647,0.00018,26.13524]
[1780001365552,28.65,73591.4,0.0,-0.66477,0.00018,26.1327]
[1780001370588,28.66,73590.88,0.0,-0.66485,0.00018,26.13009]
[1780001376630,28.66,73594.53,0.0,-0.6642,0.00018,26.14856]
[1780001381668,28.66,73593.65,0.0,-0.66434,0.00018,26.14405]
[1780001386700,28.66,73586.35,0.0,-0.66562,0.00018,26.10235]
[1780001391736,28.67,73584.25,0.0,-0.66599,0.00018,26.09037]
[1780001396772,28.67,73584.68,0.0,-0.6659,0.00018,26.09304]
[1780001401809,28.67,73584.86,0.0,-0.66587,0.00018,26.09428]
[1780001406843,28.67,73579.72,0.0,-0.66678,0.00018,26.06427]
[1780001411877,28.67,73579.66,0.0,-0.6668,0.00018,26.06381]
[1780001416914,28.66,73584.94,0.0,-0.66587,0.00018,26.09434]
[1780001421949,28.67,73586.47,0.0,-0.66559,0.00018,26.10328]
[1780001426987,28.67,73587.05,0.0,-0.66549,0.00018,26.10674]
[1780001432029,28.67,73588.35,0.0,-0.66526,0.00018,26.11134]
[1780001437057,28.67,73592.0,0.0,-0.66461,0.00018,26.13274]
[1780001442092,28.67,73595.62,0.0,-0.66395,0.00018,26.15396]
[1780001447127,28.67,73595.22,0.0,-0.664,0.00018,26.15219]
[1780001452165,28.68,73595.08,0.0,-0.66402,0.00018,26.15182]
[1780001457196,28.68,73590.34,0.0,-0.66485,0.00018,26.12488]
[1780001462231,28.68,73590.01,0.0,-0.6649,0.00018,26.12316]
[1780001467267,28.68,73589.82,0.0,-0.66492,0.00018,26.12225]
[1780001472303,28.68,73589.37,0.0,-0.665,0.00018,26.11983]
[1780001477338,28.68,73590.75,0.0,-0.66475,0.00018,26.12799]
[1780001482372,28.68,73593.62,0.0,-0.66423,0.00018,26.14476]
[1780001487407,28.69,73593.06,0.0,-0.66432,0.00018,26.1419]
[1780001492442,28.69,73593.84,0.0,-0.66418,0.00018,26.14362]
[1780001497477,28.69,73593.26,0.0,-0.66427,0.00018,26.14067]
[1780001502511,28.69,73589.76,0.0,-0.66488,0.00018,26.12085]
[1780001507547,28.69,73589.33,0.0,-0.66495,0.00018,26.11856]
[1780001512582,28.69,73589.68,0.0,-0.66489,0.00018,26.12076]
[1780001517617,28.7,73589.44,0.0,-0.66492,0.00018,26.11959]
[1780001522652,28.7,73589.77,0.0,-0.66486,0.00018,26.12168]
[1780001527686,28.7,73590.81,0.0,-0.66466,0.00018,26.12793]
[1780001532721,28.7,73590.78,0.0,-0.66466,0.00018,26.128]
[1780001537758,28.7,73590.82,0.0,-0.66465,0.00018,26.12848]
[1780001542793,28.7,73590.74,0.0,-0.66465,0.00018,26.12826]
[1780001548833,28.7,73590.64,0.0,-0.66466,0.00018,26.12798]
[1780001553871,28.71,73591.04,0.0,-0.6646,0.00018,26.1274]
[1780001558903,28.71,73589.73,0.0,-0.66482,0.00018,26.1201]
[1780001570157,28.71,73589.13,0.0,-0.66491,0.00018,26.11709]
[1780001573004,28.71,73582.3,0.0,-0.66612,0.00018,26.07767]
[1780001576026,28.71,73571.95,0.0,-0.66795,0.00018,26.01731]
[1780001578039,28.71,73570.03,0.0,-0.6683,0.00018,26.006]
[1780001583076,28.71,73564.63,0.0,-0.66925,0.00018,25.9742]
[1780001588111,28.72,73561.39,0.0,-0.66978,0.00018,25.95652]
[1780001593147,28.72,73561.35,0.0,-0.66974,0.00018,25.95776]
[1780001598180,28.73,73559.39,0.0,-0.67005,0.00018,25.9473]
[1780001603215,28.73,73560.21,0.0,-0.66987,0.00018,25.95314]
[1780001608251,28.74,73561.63,0.0,-0.6696,0.00018,25.96232]
[1780001610437,28.74,73568.62,0.0,-0.66836,0.00018,26.00353]
[1780001616312,28.74,73570.98,0.0,-0.66796,0.00018,26.01415]
[1780001621346,28.74,73572.04,0.0,-0.66778,0.00018,26.02027]
[1780001626383,28.74,73572.58,0.0,-0.66768,0.00018,26.02335]
[1780001631420,28.74,73572.29,0.0,-0.66774,0.00018,26.02159]
[1780001636454,28.74,73571.15,0.0,-0.66794,0.00018,26.01483]
[1780001641491,28.74,73569.8,0.0,-0.66818,0.00018,26.00684]
[1780001646523,28.74,73568.91,0.0,-0.66834,0.00018,26.00153]
[1780001652565,28.74,73567.77,0.0,-0.66855,0.00018,25.99474]
[1780001657601,28.74,73567.31,0.0,-0.66863,0.00018,25.99193]
[1780001663643,28.73,73566.14,0.0,-0.66884,0.00018,25.98489]
[1780001668678,28.73,73565.37,0.0,-0.66898,0.00018,25.9802]
[1780001675727,28.73,73564.67,0.0,-0.66913,0.00018,25.97269]
[1780001680762,28.73,73564.48,0.0,-0.66917,0.00018,25.97138]
[1780001685796,28.73,73563.96,0.0,-0.66927,0.00018,25.96811]
[1780001690832,28.73,73564.52,0.0,-0.66918,0.00018,25.97118]
[1780001695870,28.73,73565.37,0.0,-0.66904,0.00018,25.97592]
[1780001701072,28.73,73568.21,0.0,-0.66854,0.00018,25.99236]
[1780001702918,28.73,73562.22,0.0,-0.6696,0.00018,25.95709]
[1780001707953,28.73,73557.96,0.0,-0.67034,0.00018,25.93223]
[1780001712988,28.73,73554.83,0.0,-0.67085,0.00018,25.91502]
[1780001718026,28.74,73541.27,0.0,-0.67321,0.00018,25.83502]
[1780001719031,28.74,73535.71,0.0,-0.67418,0.00018,25.80177]
[1780001720040,28.74,73504.21,0.0,-0.67968,0.00017,25.60992]
[1780001721236,28.74,73501.76,0.0,-0.68011,0.00017,25.59481]
[1780001727088,28.74,73502.3,0.0,-0.68001,0.00017,25.59815]
[1780001732121,28.74,73503.71,0.0,-0.67978,0.00017,25.60382]
[1780001737157,28.73,73504.66,0.0,-0.67964,0.00017,25.60887]
[1780001742191,28.73,73506.1,0.0,-0.67942,0.00017,25.6169]
[1780001750248,28.72,73507.67,0.0,-0.67919,0.00017,25.62512]
[1780001755284,28.72,73508.89,0.0,-0.67901,0.00017,25.6315]
[1780001759322,28.71,73514.56,0.0,-0.67804,0.00017,25.66545]
[1780001764348,28.71,73515.03,0.0,-0.67799,0.00017,25.66725]
[1780001768376,28.7,73508.57,0.0,-0.67915,0.00017,25.62678]
[1780001773412,28.7,73502.26,0.0,-0.68026,0.00017,25.5872]
[1780001774419,28.7,73495.96,0.0,-0.68136,0.00017,25.54824]
[1780001776432,28.7,73489.94,0.0,-0.68239,0.00017,25.51116]
[1780001779454,28.71,73483.1,0.0,-0.68356,0.00017,25.46883]
[1780001784488,28.71,73483.76,0.0,-0.68344,0.00017,25.4734]
[1780001787509,28.71,73477.92,0.0,-0.68444,0.00017,25.4369]
[1780001792544,28.71,73478.79,0.0,-0.68431,0.00017,25.43927]
[1780001797579,28.71,73480.74,0.0,-0.68397,0.00017,25.45167]
[1780001801801,28.71,73486.36,0.0,-0.68299,0.00017,25.48703]
[1780001803622,28.71,73492.69,0.0,-0.68189,0.00017,25.52665]
[1780001808657,28.71,73501.25,0.0,-0.68039,0.00017,25.5802]
[1780001810670,28.71,73504.56,0.0,-0.67981,0.00017,25.60059]
[1780001815706,28.71,73505.18,0.0,-0.67972,0.00017,25.60374]
[1780001820741,28.7,73507.18,0.0,-0.67941,0.00017,25.61487]
[1780001825777,28.7,73507.79,0.0,-0.67934,0.00017,25.61743]
[1780001832019,28.69,73507.42,0.0,-0.67945,0.00017,25.61374]
[1780001837861,28.68,73508.23,0.0,-0.67935,0.00017,25.61733]
[1780001842899,28.68,73505.47,0.0,-0.67987,0.00017,25.59903]
[1780001847934,28.67,73506.11,0.0,-0.6798,0.00017,25.60163]
[1780001852969,28.67,73504.52,0.0,-0.6801,0.00017,25.5884]
[1780001858015,28.67,73507.89,0.0,-0.67952,0.00017,25.60901]
[1780001863047,28.67,73512.21,0.0,-0.67875,0.00017,25.63595]
[1780001868082,28.68,73507.39,0.0,-0.67957,0.00017,25.60719]
[1780001873117,28.68,73506.92,0.0,-0.67961,0.00017,25.6056]
[1780001879160,28.69,73506.68,0.0,-0.67961,0.00017,25.60553]
[1780001885203,28.7,73506.76,0.0,-0.67956,0.00017,25.60734]
[1780001892441,28.7,73507.2,0.0,-0.67943,0.00017,25.61163]
[1780001898292,28.71,73509.32,0.0,-0.67903,0.00017,25.62564]
[1780001903328,28.71,73511.23,0.0,-0.67867,0.00017,25.63838]
[1780001908363,28.72,73511.89,0.0,-0.67852,0.00017,25.64342]
[1780001913398,28.72,73511.47,0.0,-0.67859,0.00017,25.63862]
[1780001918432,28.73,73508.88,0.0,-0.67901,0.00017,25.62359]
[1780001923467,28.73,73506.59,0.0,-0.67939,0.00017,25.61026]
[1780001927495,28.73,73500.82,0.0,-0.68038,0.00017,25.57517]
[1780001932726,28.73,73509.45,0.0,-0.67887,0.00017,25.62851]
[1780001938572,28.74,73509.71,0.0,-0.6788,0.00017,25.63101]
[1780001943608,28.74,73509.54,0.0,-0.67881,0.00017,25.63068]
[1780001948644,28.74,73509.15,0.0,-0.67885,0.00017,25.62902]
[1780001954687,28.75,73510.53,0.0,-0.67858,0.00017,25.63847]
[1780001959722,28.75,73508.6,0.0,-0.67889,0.00017,25.62748]
[1780001964757,28.76,73508.3,0.0,-0.67892,0.00017,25.62638]
[1780001970801,28.76,73508.63,0.0,-0.67884,0.00017,25.62933]
[1780001973006,28.76,73502.67,0.0,-0.67988,0.00017,25.58983]
[1780001978856,28.77,73502.55,0.0,-0.67989,0.00017,25.58971]
[1780001983891,28.77,73502.69,0.0,-0.67985,0.00017,25.59103]
[1780001990939,28.77,73503.51,0.0,-0.67969,0.00017,25.59671]
[1780001995974,28.77,73508.57,0.0,-0.67879,0.00017,25.62843]
[1780002001010,28.78,73521.32,0.0,-0.67654,0.00017,25.70691]
[1780002003024,28.78,73530.19,0.0,-0.67501,0.00017,25.76012]
[1780002004031,28.78,73529.98,0.0,-0.67505,0.00017,25.75863]
[1780002009067,28.77,73528.53,0.0,-0.67534,0.00017,25.74877]
[1780002016120,28.76,73526.53,0.0,-0.67574,0.00017,25.73511]
[1780002021156,28.76,73524.4,0.0,-0.67614,0.00017,25.72112]
[1780002026192,28.75,73521.31,0.0,-0.67671,0.00017,25.70129]
[1780002031224,28.75,73516.86,0.0,-0.67754,0.00017,25.67002]
[1780002036260,28.74,73515.45,0.0,-0.67782,0.00017,25.66042]
[1780002041296,28.73,73517.0,0.0,-0.67759,0.00017,25.66845]
[1780002046331,28.73,73516.94,0.0,-0.67764,0.00017,25.66662]
[1780002049356,28.72,73525.28,0.0,-0.67621,0.00017,25.71652]
[1780002050360,28.72,73527.96,0.0,-0.67575,0.00017,25.73244]
[1780002051366,28.72,73521.32,0.0,-0.67693,0.00017,25.69177]
[1780002052373,28.72,73518.12,0.0,-0.67749,0.00017,25.67195]
[1780002057606,28.71,73517.66,0.0,-0.67762,0.00017,25.66769]
[1780002063463,28.7,73511.86,0.0,-0.67868,0.00017,25.6305]
[1780002069505,28.69,73510.85,0.0,-0.6789,0.00017,25.62277]
[1780002074542,28.69,73512.93,0.0,-0.67858,0.00017,25.6343]
[1780002079576,28.68,73513.4,0.0,-0.67853,0.00017,25.63591]
[1780002084610,28.68,73513.58,0.0,-0.67854,0.00017,25.63575]
[1780002091659,28.67,73512.87,0.0,-0.67874,0.00017,25.62647]
[1780002096694,28.66,73516.62,0.0,-0.67812,0.00017,25.64819]
[1780002101728,28.65,73512.59,0.0,-0.67886,0.00017,25.62217]
[1780002107966,28.65,73510.83,0.0,-0.67922,0.00017,25.60963]
[1780002118037,28.63,73511.13,0.0,-0.67924,0.00017,25.60907]
[1780002121870,28.63,73520.09,0.0,-0.6777,0.00018,25.66315]
[1780002124891,28.62,73526.01,0.0,-0.67669,0.00018,25.69847]
[1780002130933,28.62,73522.52,0.0,-0.67736,0.00018,25.67538]
[1780002133954,28.61,73510.42,0.0,-0.6795,0.00017,25.60013]
[1780002134961,28.61,73507.46,0.0,-0.68003,0.00017,25.58159]
[1780002138178,28.61,73501.43,0.0,-0.6811,0.00017,25.54354]
[1780002144026,28.6,73502.53,0.0,-0.68094,0.00017,25.54928]
[1780002149060,28.6,73499.45,0.0,-0.68151,0.00017,25.52903]
[1780002151074,28.6,73495.86,0.0,-0.68214,0.00017,25.50396]
[1780002156109,28.61,73495.61,0.0,-0.68215,0.00017,25.50345]
[1780002161143,28.61,73498.62,0.0,-0.68159,0.00017,25.52327]
[1780002166178,28.61,73499.05,0.0,-0.68149,0.00017,25.52697]
[1780002171214,28.61,73500.44,0.0,-0.68126,0.00017,25.53509]
[1780002176248,28.61,73501.0,0.0,-0.68117,0.00017,25.53843]
[1780002181286,28.61,73501.25,0.0,-0.68114,0.00017,25.53947]
[1780002186319,28.61,73499.64,0.0,-0.68139,0.00017,25.53034]
[1780002191354,28.62,73499.52,0.0,-0.68139,0.00017,25.53046]
[1780002194377,28.62,73507.95,0.0,-0.67991,0.00017,25.58294]
[1780002196390,28.62,73509.0,0.0,-0.67974,0.00017,25.58901]
[1780002201427,28.61,73509.64,0.0,-0.67966,0.00017,25.59189]
[1780002206462,28.61,73512.72,0.0,-0.67916,0.00017,25.60978]
[1780002213519,28.6,73512.47,0.0,-0.67927,0.00017,25.60345]
[1780002218747,28.59,73512.66,0.0,-0.67927,0.00018,25.60349]
[1780002224594,28.59,73513.86,0.0,-0.6791,0.00018,25.60952]
[1780002233657,28.58,73513.83,0.0,-0.67917,0.00018,25.60726]
[1780002236678,28.57,73508.14,0.0,-0.68019,0.00017,25.57133]
[1780002241712,28.57,73509.22,0.0,-0.68003,0.00018,25.57705]
[1780002246748,28.56,73493.86,0.0,-0.68273,0.00017,25.48067]
[1780002247755,28.57,73490.04,0.0,-0.68339,0.00017,25.45679]
[1780002252789,28.57,73487.83,0.0,-0.68376,0.00017,25.44329]
[1780002255810,28.57,73480.52,0.0,-0.68503,0.00017,25.39732]
[1780002260846,28.57,73477.41,0.0,-0.68557,0.00017,25.37748]
[1780002266888,28.57,73476.15,0.0,-0.68579,0.00017,25.36929]
[1780002273938,28.57,73475.1,0.0,-0.686,0.00017,25.35916]
[1780002279196,28.56,73472.58,0.0,-0.68645,0.00017,25.34287]
[1780002285016,28.56,73472.89,0.0,-0.6864,0.00017,25.3446]
[1780002291059,28.56,73473.14,0.0,-0.68637,0.00017,25.34593]
[1780002296094,28.56,73475.65,0.0,-0.68593,0.00017,25.36176]
[1780002302137,28.56,73475.8,0.0,-0.68591,0.00017,25.36268]
[1780002305156,28.56,73469.67,0.0,-0.68698,0.00017,25.32351]
[1780002308178,28.56,73464.89,0.0,-0.68781,0.00017,25.29286]
[1780002313214,28.56,73465.88,0.0,-0.68763,0.00017,25.29921]
[1780002318248,28.56,73467.71,0.0,-0.68732,0.00017,25.31093]
[1780002324293,28.56,73468.35,0.0,-0.68721,0.00017,25.31502]
[1780002329545,28.56,73468.66,0.0,-0.68715,0.00017,25.31701]
[1780002335367,28.56,73469.05,0.0,-0.6871,0.00017,25.31636]
[1780002340402,28.56,73470.06,0.0,-0.68693,0.00017,25.32286]
[1780002342416,28.56,73476.12,0.0,-0.68587,0.00017,25.36148]
[1780002347451,28.56,73478.01,0.0,-0.68555,0.00017,25.37332]
[1780002350471,28.56,73483.61,0.0,-0.68458,0.00017,25.40865]
[1780002357528,28.56,73485.04,0.0,-0.68435,0.00017,25.41714]
[1780002359539,28.56,73490.99,0.0,-0.68332,0.00017,25.45448]
[1780002364578,28.55,73491.02,0.0,-0.68333,0.00017,25.45411]
[1780002369825,28.55,73491.09,0.0,-0.68333,0.00017,25.45396]
[1780002373642,28.55,73500.06,0.0,-0.68178,0.00017,25.50975]
[1780002374649,28.55,73500.06,0.0,-0.68178,0.00017,25.50959]
[1780002376663,28.55,73493.0,0.0,-0.68303,0.00017,25.46499]
[1780002381699,28.54,73492.88,0.0,-0.68307,0.00017,25.46361]
[1780002384719,28.54,73499.25,0.0,-0.68197,0.00017,25.50318]
[1780002389965,28.54,73499.04,0.0,-0.68203,0.00017,25.50103]
[1780002395806,28.53,73506.09,0.0,-0.68084,0.00018,25.54088]
[1780002397814,28.53,73506.3,0.0,-0.68082,0.00018,25.54181]
[1780002402852,28.53,73507.31,0.0,-0.68067,0.00018,25.54707]
[1780002407887,28.52,73507.64,0.0,-0.68064,0.00018,25.54811]
[1780002412921,28.52,73508.85,0.0,-0.68046,0.00018,25.55463]
[1780002417956,28.51,73504.96,0.0,-0.68117,0.00018,25.52937]
[1780002420209,28.51,73503.42,0.0,-0.68146,0.00018,25.51925]
[1780002422991,28.51,73494.6,0.0,-0.683,0.00017,25.464]
[1780002428026,28.51,73494.21,0.0,-0.68304,0.00017,25.46251]
[1780002432055,28.52,73499.75,0.0,-0.68204,0.00017,25.49819]
[1780002437092,28.52,73502.65,0.0,-0.68149,0.00018,25.51773]
[1780002439106,28.52,73511.37,0.0,-0.67996,0.00018,25.57217]
[1780002442129,28.52,73513.76,0.0,-0.67956,0.00018,25.58641]
[1780002450420,28.51,73510.9,0.0,-0.68012,0.00018,25.56693]
[1780002456241,28.51,73507.81,0.0,-0.68071,0.00018,25.54336]
[1780002461276,28.5,73509.22,0.0,-0.68049,0.00018,25.55121]
[1780002466312,28.5,73509.71,0.0,-0.68043,0.00018,25.55329]
[1780002471353,28.49,73510.01,0.0,-0.68041,0.00018,25.55419]
[1780002476382,28.49,73510.47,0.0,-0.68036,0.00018,25.55611]
[1780002481417,28.49,73511.27,0.0,-0.68024,0.00018,25.56016]
[1780002484658,28.48,73524.4,0.0,-0.67795,0.00018,25.641]
[1780002486452,28.48,73524.84,0.0,-0.67789,0.00018,25.64331]
[1780002491486,28.48,73527.88,0.0,-0.67738,0.00018,25.66094]
[1780002496523,28.47,73528.87,0.0,-0.67724,0.00018,25.66591]
[1780002501558,28.46,73526.83,0.0,-0.67764,0.00018,25.65223]
[1780002507601,28.46,73525.98,0.0,-0.67783,0.00018,25.64573]
[1780002512638,28.45,73526.83,0.0,-0.67772,0.00018,25.64677]
[1780002516677,28.45,73536.6,0.0,-0.67603,0.00018,25.70594]
[1780002518681,28.45,73553.44,0.0,-0.67305,0.00018,25.80809]
[1780002519686,28.45,73561.14,0.0,-0.67168,0.00018,25.85462]
[1780002520693,28.45,73561.85,0.0,-0.67155,0.00018,25.85903]
[1780002525727,28.45,73562.61,0.0,-0.67139,0.00018,25.86433]
[1780002530764,28.46,73566.2,0.0,-0.67073,0.00018,25.88652]
[1780002535802,28.46,73561.41,0.0,-0.67156,0.00018,25.85848]
[1780002540837,28.46,73560.13,0.0,-0.67176,0.00018,25.85156]
[1780002542851,28.47,73553.92,0.0,-0.67286,0.00018,25.81455]
[1780002547887,28.47,73556.93,0.0,-0.67229,0.00018,25.83357]
[1780002552921,28.48,73554.59,0.0,-0.67268,0.00018,25.82024]
[1780002557957,28.48,73555.46,0.0,-0.67251,0.00018,25.82623]
[1780002562993,28.48,73554.92,0.0,-0.67258,0.00018,25.82382]
[1780002568246,28.49,73556.82,0.0,-0.67221,0.00018,25.83605]
[1780002575078,28.5,73556.63,0.0,-0.67221,0.00018,25.83359]
[1780002580113,28.5,73557.51,0.0,-0.67201,0.00018,25.84026]
[1780002585148,28.51,73557.38,0.0,-0.67198,0.00018,25.84105]
[1780002590187,28.52,73557.34,0.0,-0.67194,0.00018,25.84234]
[1780002595218,28.53,73558.31,0.0,-0.67172,0.00018,25.84974]
[1780002600253,28.54,73558.09,0.0,-0.67171,0.00018,25.85001]
[1780002606295,28.55,73557.91,0.0,-0.67169,0.00018,25.85044]
[1780002611331,28.55,73557.4,0.0,-0.67173,0.00018,25.84894]
[1780002616366,28.56,73557.63,0.0,-0.67164,0.00018,25.85216]
[1780002621404,28.57,73560.8,0.0,-0.67104,0.00018,25.87221]
[1780002626436,28.57,73562.77,0.0,-0.67066,0.00018,25.8849]
[1780002631470,28.58,73563.27,0.0,-0.67053,0.00018,25.88643]
[1780002636506,28.59,73562.25,0.0,-0.67067,0.00018,25.88178]
[1780002641540,28.59,73568.03,0.0,-0.66963,0.00018,25.91644]
[1780002646576,28.59,73574.08,0.0,-0.66856,0.00018,25.95235]
[1780002651614,28.59,73576.45,0.0,-0.66813,0.00018,25.96638]
[1780002656647,28.6,73577.12,0.0,-0.66801,0.00018,25.97038]
[1780002659886,28.6,73567.34,0.0,-0.66974,0.00018,25.91281]
[1780002665711,28.6,73565.05,0.0,-0.67014,0.00018,25.89958]
[1780002670745,28.6,73563.04,0.0,-0.67048,0.00018,25.88796]
[1780002675779,28.6,73564.4,0.0,-0.67023,0.00018,25.89633]
[1780002680816,28.6,73563.16,0.0,-0.67044,0.00018,25.88928]
[1780002686858,28.6,73562.9,0.0,-0.67048,0.00018,25.88813]
[1780002691893,28.61,73562.58,0.0,-0.67054,0.00018,25.88342]
[1780002696928,28.61,73562.46,0.0,-0.67055,0.00018,25.88304]
[1780002701963,28.61,73562.39,0.0,-0.67055,0.00018,25.88297]
[1780002706998,28.61,73561.87,0.0,-0.67063,0.00018,25.88024]
[1780002712038,28.61,73561.75,0.0,-0.67064,0.00018,25.87988]
[1780002717068,28.61,73558.49,0.0,-0.67122,0.00018,25.86034]
[1780002722103,28.61,73558.17,0.0,-0.67128,0.00018,25.85833]
[1780002727138,28.61,73558.29,0.0,-0.67127,0.00018,25.85894]
[1780002732172,28.61,73557.14,0.0,-0.67147,0.00018,25.85201]
[1780002738214,28.61,73557.05,0.0,-0.67149,0.00018,25.85138]
[1780002743249,28.61,73554.49,0.0,-0.67194,0.00018,25.83605]
[1780002748285,28.61,73552.73,0.0,-0.67226,0.00018,25.82552]
[1780002753320,28.61,73553.17,0.0,-0.67219,0.00018,25.825]
[1780002759364,28.61,73552.96,0.0,-0.67223,0.00018,25.82375]
[1780002764624,28.61,73552.28,0.0,-0.67235,0.00018,25.8197]
[1780002770439,28.61,73551.96,0.0,-0.67241,0.00018,25.81781]
[1780002777488,28.61,73551.76,0.0,-0.67244,0.00018,25.81665]
[1780002780510,28.61,73540.71,0.0,-0.67439,0.00018,25.75027]
[1780002783529,28.61,73547.96,0.0,-0.67311,0.00018,25.79405]
[1780002788814,28.61,73552.87,0.0,-0.67224,0.00018,25.82355]
[1780002792593,28.61,73562.27,0.0,-0.67057,0.00018,25.87962]
[1780002793601,28.61,73579.68,0.0,-0.66749,0.00018,25.98221]
[1780002794621,28.61,73589.15,0.0,-0.66581,0.00018,26.03733]
[1780002798890,28.61,73594.91,0.0,-0.66479,0.00018,26.07038]
[1780002803677,28.61,73600.69,0.0,-0.66378,0.00018,26.10334]
[1780002807704,28.61,73618.56,0.0,-0.6606,0.00018,26.20482]
[1780002808966,28.6,73621.75,0.0,-0.66004,0.00018,26.22252]
[1780002814759,28.6,73615.97,0.0,-0.66111,0.00018,26.18599]
[1780002816771,28.6,73610.24,0.0,-0.66215,0.00018,26.1531]
[1780002820795,28.59,73601.19,0.0,-0.66378,0.00018,26.10076]
[1780002821802,28.59,73598.07,0.0,-0.66434,0.00018,26.08271]
[1780002826837,28.59,73598.52,0.0,-0.66427,0.00018,26.08491]
[1780002831872,28.59,73594.47,0.0,-0.66499,0.00018,26.06176]
[1780002836910,28.6,73593.36,0.0,-0.66516,0.00018,26.05598]
[1780002840936,28.6,73586.06,0.0,-0.66644,0.00018,26.01412]
[1780002843962,28.6,73575.49,0.0,-0.66831,0.00018,25.95255]
[1780002844969,28.6,73563.57,0.0,-0.67042,0.00018,25.88221]
[1780002850003,28.6,73566.94,0.0,-0.66982,0.00018,25.90243]
[1780002853034,28.6,73575.98,0.0,-0.66821,0.00018,25.9558]
[1780002855039,28.6,73581.66,0.0,-0.66721,0.00018,25.98908]
[1780002860073,28.6,73576.3,0.0,-0.66816,0.00018,25.9577]
[1780002865108,28.6,73578.09,0.0,-0.66784,0.00018,25.96827]
[1780002872173,28.6,73585.72,0.0,-0.6665,0.00018,26.00976]
[1780002873183,28.6,73591.39,0.0,-0.66549,0.00018,26.04276]
[1780002878215,28.61,73597.75,0.0,-0.66434,0.00018,26.07986]
[1780002883251,28.61,73597.18,0.0,-0.66442,0.00018,26.07735]
[1780002888285,28.62,73598.9,0.0,-0.66409,0.00018,26.08799]
[1780002893320,28.62,73600.23,0.0,-0.66382,0.00018,26.09651]
[1780002898356,28.63,73601.08,0.0,-0.66364,0.00018,26.10231]
[1780002903391,28.63,73601.95,0.0,-0.66345,0.00018,26.10828]
[1780002908426,28.64,73595.56,0.0,-0.66456,0.00018,26.07253]
[1780002913462,28.64,73591.42,0.0,-0.66528,0.00018,26.04908]
[1780002916483,28.64,73585.09,0.0,-0.6664,0.00018,26.01264]
[1780002921519,28.64,73587.8,0.0,-0.66591,0.00018,26.02843]
[1780002926553,28.64,73593.35,0.0,-0.66491,0.00018,26.06094]
[1780002931591,28.64,73597.43,0.0,-0.6642,0.00018,26.08153]
[1780002936624,28.64,73597.74,0.0,-0.66416,0.00018,26.08273]
[1780002939890,28.64,73604.51,0.0,-0.66297,0.00018,26.12116]
[1780002945686,28.63,73606.97,0.0,-0.66256,0.00018,26.1344]
[1780002951729,28.63,73608.68,0.0,-0.66228,0.00018,26.14337]
[1780002956767,28.63,73613.54,0.0,-0.66143,0.00018,26.17035]
[1780002961803,28.62,73614.73,0.0,-0.66124,0.00018,26.17641]
[1780002966835,28.62,73614.02,0.0,-0.66139,0.00018,26.17171]
[1780002971879,28.61,73613.14,0.0,-0.66157,0.00018,26.16608]
[1780002976919,28.61,73608.85,0.0,-0.66236,0.00018,26.14111]
[1780002981942,28.61,73607.82,0.0,-0.66256,0.00018,26.1347]
[1780002986977,28.6,73606.61,0.0,-0.66279,0.00018,26.12726]
[1780002992011,28.6,73609.87,0.0,-0.66224,0.00018,26.14217]
[1780002998053,28.6,73612.83,0.0,-0.66174,0.00018,26.15827]
[1780003003087,28.59,73619.26,0.0,-0.66062,0.00018,26.19395]
[1780003007116,28.59,73625.05,0.0,-0.6596,0.00018,26.22607]
[1780003010137,28.59,73630.75,0.0,-0.65859,0.00018,26.25783]
[1780003015171,28.58,73631.15,0.0,-0.65853,0.00018,26.25971]
[1780003020207,28.58,73629.78,0.0,-0.65878,0.00018,26.25172]
[1780003025242,28.58,73626.87,0.0,-0.65932,0.00018,26.23496]
[1780003030278,28.58,73626.69,0.0,-0.65937,0.00018,26.23354]
[1780003034306,28.58,73635.33,0.0,-0.65783,0.00018,26.28153]
[1780003039341,28.57,73641.28,0.0,-0.65679,0.00018,26.31379]
[1780003044376,28.56,73639.33,0.0,-0.65717,0.00018,26.30203]
[1780003048403,28.56,73633.01,0.0,-0.65833,0.00018,26.26599]
[1780003053438,28.55,73628.66,0.0,-0.65916,0.00018,26.23759]
[1780003058474,28.55,73629.56,0.0,-0.65901,0.00018,26.24231]
[1780003063508,28.55,73631.23,0.0,-0.65873,0.00018,26.25116]
[1780003068546,28.54,73635.61,0.0,-0.65797,0.00018,26.27478]
[1780003070816,28.54,73628.66,0.0,-0.65922,0.00018,26.23586]
[1780003074595,28.54,73620.1,0.0,-0.66076,0.00018,26.18742]
[1780003079627,28.54,73618.35,0.0,-0.66109,0.00018,26.17693]
[1780003084662,28.54,73622.45,0.0,-0.66036,0.00018,26.19995]
[1780003089696,28.54,73627.81,0.0,-0.6594,0.00018,26.23018]
[1780003094732,28.54,73630.1,0.0,-0.659,0.00018,26.24288]
[1780003097753,28.54,73623.34,0.0,-0.66022,0.00018,26.20446]
[1780003102788,28.53,73622.65,0.0,-0.66036,0.00018,26.20005]
[1780003107826,28.53,73623.84,0.0,-0.66016,0.00018,26.20659]
[1780003112859,28.53,73619.75,0.0,-0.66092,0.00018,26.1799]
[1780003117893,28.52,73620.64,0.0,-0.66079,0.00018,26.18417]
[1780003122928,28.52,73620.94,0.0,-0.66075,0.00018,26.18533]
[1780003127965,28.52,73620.68,0.0,-0.66081,0.00018,26.18346]
[1780003134009,28.51,73620.47,0.0,-0.66087,0.00018,26.18149]
[1780003140054,28.51,73619.98,0.0,-0.66099,0.00018,26.17781]
[1780003145087,28.51,73622.7,0.0,-0.66052,0.00018,26.19269]
[1780003151379,28.5,73623.49,0.0,-0.6604,0.00018,26.19661]
[1780003157173,28.5,73623.69,0.0,-0.66039,0.00018,26.19692]
[1780003162207,28.49,73623.61,0.0,-0.66043,0.00018,26.19564]
[1780003166236,28.49,73617.19,0.0,-0.66161,0.00018,26.15845]
[1780003171271,28.49,73616.36,0.0,-0.66179,0.00018,26.15024]
[1780003175299,28.48,73610.61,0.0,-0.66283,0.00018,26.11694]
[1780003180334,28.48,73597.13,0.0,-0.66526,0.00018,26.03851]
[1780003181342,28.48,73591.69,0.0,-0.66623,0.00018,26.00702]
[1780003186376,28.49,73589.71,0.0,-0.66655,0.00018,25.99637]
[1780003191410,28.49,73585.79,0.0,-0.66723,0.00018,25.97424]
[1780003196446,28.5,73584.8,0.0,-0.66738,0.00018,25.96909]
[1780003201482,28.5,73585.65,0.0,-0.66721,0.00018,25.97462]
[1780003206516,28.5,73588.65,0.0,-0.66666,0.00018,25.99283]
[1780003211800,28.5,73593.18,0.0,-0.66583,0.00018,26.01967]
[1780003217592,28.5,73596.84,0.0,-0.66519,0.00018,26.04061]
[1780003221872,28.5,73605.91,0.0,-0.66358,0.00018,26.09276]
[1780003227663,28.5,73608.1,0.0,-0.66321,0.00018,26.10473]
[1780003232698,28.49,73609.94,0.0,-0.66291,0.00018,26.11166]
[1780003237733,28.49,73610.92,0.0,-0.66275,0.00018,26.11681]
[1780003242770,28.49,73610.57,0.0,-0.66283,0.00018,26.11435]
[1780003247804,28.49,73615.1,0.0,-0.66203,0.00018,26.13985]
[1780003253845,28.48,73617.79,0.0,-0.66157,0.00018,26.15456]
[1780003259893,28.48,73615.48,0.0,-0.662,0.00018,26.14078]
[1780003264925,28.48,73618.17,0.0,-0.66154,0.00018,26.15567]
[1780003269959,28.47,73616.22,0.0,-0.6619,0.00018,26.14406]
[1780003274994,28.47,73614.01,0.0,-0.66231,0.00018,26.13098]
[1780003280030,28.47,73612.46,0.0,-0.66261,0.00018,26.12168]
[1780003285066,28.47,73611.3,0.0,-0.66283,0.00018,26.11463]
[1780003290103,28.46,73614.38,0.0,-0.66229,0.00018,26.1319]
[1780003295142,28.46,73616.26,0.0,-0.66198,0.00018,26.13908]
[1780003302434,28.46,73616.75,0.0,-0.66192,0.00018,26.14115]
[1780003312504,28.45,73616.11,0.0,-0.66206,0.00018,26.13661]
[1780003322574,28.45,73614.08,0.0,-0.66246,0.00018,26.12407]
[1780003328368,28.44,73610.52,0.0,-0.66311,0.00018,26.10316]
[1780003333403,28.44,73608.14,0.0,-0.66355,0.00018,26.08907]
[1780003338439,28.44,73611.04,0.0,-0.66304,0.00018,26.10544]
[1780003343473,28.44,73611.23,0.0,-0.66302,0.00018,26.10616]
[1780003348509,28.43,73611.75,0.0,-0.66294,0.00018,26.10872]
[1780003353544,28.43,73614.74,0.0,-0.66243,0.00018,26.12238]
[1780003358578,28.43,73615.05,0.0,-0.66239,0.00018,26.12376]
[1780003362607,28.43,73623.02,0.0,-0.66097,0.00018,26.16904]
[1780003367641,28.43,73627.37,0.0,-0.66019,0.00018,26.19367]
[1780003372677,28.43,73626.62,0.0,-0.66033,0.00018,26.1893]
[1780003377713,28.43,73625.09,0.0,-0.66061,0.00018,26.18048]
[1780003382998,28.43,73624.15,0.0,-0.66078,0.00018,26.17501]
[1780003388791,28.42,73622.9,0.0,-0.66101,0.00018,26.16771]
[1780003394837,28.42,73620.12,0.0,-0.66153,0.00018,26.15146]
[1780003399869,28.42,73618.76,0.0,-0.66178,0.00018,26.14332]
[1780003401885,28.42,73611.48,0.0,-0.6631,0.00018,26.10136]
[1780003407926,28.42,73613.41,0.0,-0.66276,0.00018,26.11202]
[1780003413213,28.41,73613.47,0.0,-0.66278,0.00018,26.10889]
[1780003421018,28.41,73615.54,0.0,-0.66243,0.00018,26.12021]
[1780003426053,28.41,73616.1,0.0,-0.66234,0.00018,26.12305]
[1780003431088,28.41,73617.99,0.0,-0.66201,0.00018,26.13349]
[1780003441158,28.4,73619.49,0.0,-0.66177,0.00018,26.14123]
[1780003446192,28.4,73619.5,0.0,-0.66179,0.00018,26.14086]
[1780003451227,28.4,73618.88,0.0,-0.66191,0.00018,26.13688]
[1780003455256,28.4,73625.69,0.0,-0.66069,0.00018,26.17554]
[1780003459283,28.4,73635.66,0.0,-0.65889,0.00018,26.23211]
[1780003460290,28.4,73641.74,0.0,-0.65779,0.00018,26.26645]
[1780003463572,28.4,73649.5,0.0,-0.65638,0.00018,26.30989]
[1780003469353,28.39,73652.67,0.0,-0.65585,0.00018,26.32629]
[1780003474392,28.38,73653.97,0.0,-0.65567,0.00018,26.32934]
[1780003479424,28.38,73653.56,0.0,-0.65577,0.00018,26.32643]
[1780003484462,28.38,73655.16,0.0,-0.65547,0.00018,26.33547]
[1780003489494,28.38,73654.56,0.0,-0.65556,0.00018,26.33271]
[1780003494528,28.38,73655.85,0.0,-0.65536,0.00018,26.33887]
[1780003500572,28.37,73656.48,0.0,-0.65529,0.00018,26.34116]
[1780003505606,28.36,73658.13,0.0,-0.65502,0.00018,26.34929]
[1780003510641,28.36,73657.73,0.0,-0.65513,0.00018,26.34606]
[1780003516683,28.35,73657.44,0.0,-0.65523,0.00018,26.34305]
[1780003521719,28.34,73657.88,0.0,-0.65519,0.00018,26.3445]
[1780003526754,28.33,73658.58,0.0,-0.6551,0.00018,26.34739]
[1780003531791,28.33,73659.06,0.0,-0.65505,0.00018,26.34616]
[1780003536827,28.32,73659.53,0.0,-0.65501,0.00018,26.3476]
[1780003539846,28.32,73667.75,0.0,-0.65353,0.00018,26.39239]
[1780003544882,28.31,73664.66,0.0,-0.65413,0.00018,26.37429]
[1780003548911,28.31,73658.72,0.0,-0.65524,0.00018,26.34063]
[1780003554214,28.3,73658.81,0.0,-0.65526,0.00018,26.34022]
[1780003559988,28.29,73659.12,0.0,-0.65524,0.00018,26.34087]
[1780003565024,28.29,73655.55,0.0,-0.65592,0.00018,26.32013]
[1780003570059,28.28,73662.52,0.0,-0.65468,0.00018,26.35798]
[1780003575094,28.29,73663.57,0.0,-0.65445,0.00018,26.365]
[1780003580130,28.3,73663.73,0.0,-0.65438,0.00018,26.36704]
[1780003585170,28.3,73665.19,0.0,-0.65412,0.00018,26.37487]
[1780003590200,28.29,73665.48,0.0,-0.65411,0.00018,26.37532]
[1780003597248,28.28,73664.49,0.0,-0.65436,0.00018,26.36513]
[1780003602283,28.27,73664.35,0.0,-0.65443,0.00018,26.36321]
[1780003607318,28.26,73663.92,0.0,-0.65454,0.00018,26.35968]
[1780003614642,28.25,73663.76,0.0,-0.65463,0.00018,26.3572]
[1780003620413,28.25,73664.92,0.0,-0.65444,0.00018,26.36313]
[1780003627463,28.26,73663.44,0.0,-0.65467,0.00018,26.35602]
[1780003632497,28.25,73663.55,0.0,-0.65468,0.00018,26.35557]
[1780003637533,28.24,73663.23,0.0,-0.65478,0.00018,26.35274]
[1780003642837,28.24,73663.48,0.0,-0.65478,0.00018,26.35287]
[1780003648611,28.23,73662.01,0.0,-0.65508,0.00018,26.34366]
[1780003654653,28.22,73661.81,0.0,-0.65518,0.00018,26.33827]
[1780003662978,28.21,73663.12,0.0,-0.655,0.00018,26.34387]
[1780003668752,28.21,73663.66,0.0,-0.65493,0.00018,26.34594]
[1780003677084,28.2,73663.67,0.0,-0.65499,0.00018,26.34437]
[1780003682849,28.19,73662.86,0.0,-0.65516,0.00018,26.33898]
[1780003687883,28.18,73663.14,0.0,-0.65515,0.00018,26.3395]
[1780003693936,28.18,73663.82,0.0,-0.65506,0.00018,26.34224]
[1780003699967,28.17,73664.0,0.0,-0.65507,0.00018,26.3422]
[1780003705004,28.17,73662.04,0.0,-0.65545,0.00018,26.33041]
[1780003710042,28.16,73660.86,0.0,-0.6557,0.00018,26.323]
[1780003715073,28.16,73659.56,0.0,-0.65598,0.00018,26.31184]
[1780003720109,28.15,73659.22,0.0,-0.65607,0.00018,26.30918]
[1780003725145,28.15,73659.78,0.0,-0.65599,0.00018,26.31157]
[1780003730180,28.14,73661.79,0.0,-0.65565,0.00018,26.32205]
[1780003735215,28.14,73658.68,0.0,-0.65624,0.00018,26.30389]
[1780003740250,28.14,73659.13,0.0,-0.65617,0.00018,26.30617]
[1780003742264,28.14,73652.88,0.0,-0.65729,0.00018,26.27151]
[1780003747298,28.15,73648.52,0.0,-0.65805,0.00018,26.24793]
[1780003751326,28.15,73640.09,0.0,-0.65957,0.00018,26.20063]
[1780003756362,28.15,73634.76,0.0,-0.66052,0.00018,26.17066]
[1780003758653,28.15,73628.9,0.0,-0.66158,0.00018,26.13712]
[1780003761402,28.15,73622.7,0.0,-0.6627,0.00018,26.10132]
[1780003763415,28.15,73614.89,0.0,-0.66412,0.00018,26.05591]
[1780003766437,28.16,73608.1,0.0,-0.66534,0.00018,26.01629]
[1780003769459,28.16,73602.25,0.0,-0.66637,0.00018,25.98286]
[1780003774492,28.17,73599.71,0.0,-0.66679,0.00018,25.96641]
[1780003781542,28.17,73598.71,0.0,-0.66695,0.00018,25.96104]
[1780003786578,28.18,73597.75,0.0,-0.66709,0.00018,25.95656]
[1780003792619,28.19,73597.09,0.0,-0.66715,0.00018,25.95448]
[1780003797655,28.2,73596.98,0.0,-0.66711,0.00018,25.95559]
[1780003802691,28.21,73595.72,0.0,-0.66728,0.00018,25.94987]
[1780003807724,28.22,73594.14,0.0,-0.66751,0.00018,25.9422]
[1780003812760,28.22,73594.19,0.0,-0.66746,0.00018,25.94361]
[1780003817795,28.23,73593.64,0.0,-0.66755,0.00018,25.94064]
[1780003823837,28.23,73593.88,0.0,-0.6675,0.00018,25.9424]
[1780003829148,28.23,73591.83,0.0,-0.66786,0.00018,25.93063]
[1780003836933,28.23,73592.47,0.0,-0.66774,0.00018,25.93171]
[1780003841963,28.23,73592.9,0.0,-0.66766,0.00018,25.93456]
[1780003849289,28.24,73592.01,0.0,-0.6678,0.00018,25.92977]
[1780003855060,28.24,73593.25,0.0,-0.66755,0.00018,25.93801]
[1780003860095,28.25,73591.45,0.0,-0.66782,0.00018,25.92891]
[1780003865130,28.26,73588.93,0.0,-0.66823,0.00018,25.9155]
[1780003870166,28.27,73588.39,0.0,-0.66828,0.00018,25.91378]
[1780003875201,28.27,73591.32,0.0,-0.66773,0.00018,25.9319]
[1780003880235,28.27,73591.48,0.0,-0.66769,0.00018,25.93303]
[1780003885270,28.27,73590.93,0.0,-0.66778,0.00018,25.92996]
[1780003890306,28.27,73590.75,0.0,-0.66781,0.00018,25.92909]
[1780003895340,28.27,73590.79,0.0,-0.66781,0.00018,25.92638]
[1780003900378,28.28,73591.3,0.0,-0.66772,0.00018,25.92958]
[1780003904412,28.28,73599.35,0.0,-0.66626,0.00018,25.97717]
[1780003909443,28.28,73601.02,0.0,-0.66596,0.00018,25.98695]
[1780003914477,28.28,73600.77,0.0,-0.66601,0.00018,25.98545]
[1780003919513,28.28,73599.97,0.0,-0.66615,0.00018,25.98075]
[1780003924820,28.28,73600.29,0.0,-0.6661,0.00018,25.98265]
[1780003930589,28.28,73600.29,0.0,-0.66609,0.00018,25.98268]
[1780003936632,28.28,73599.71,0.0,-0.6662,0.00018,25.97933]
[1780003941939,28.28,73600.04,0.0,-0.66614,0.00018,25.98133]
[1780003947708,28.28,73600.24,0.0,-0.6661,0.00018,25.98257]
[1780003952744,28.28,73599.95,0.0,-0.66616,0.00018,25.97779]
[1780003957779,28.28,73599.86,0.0,-0.66618,0.00018,25.97733]
[1780003963820,28.28,73599.82,0.0,-0.66618,0.00018,25.97719]
[1780003968856,28.28,73598.82,0.0,-0.66636,0.00018,25.97142]
[1780003973891,28.28,73597.97,0.0,-0.66651,0.00018,25.96651]
[1780003978926,28.28,73598.03,0.0,-0.66649,0.00018,25.96699]
[1780003985975,28.28,73598.37,0.0,-0.66643,0.00018,25.96915]
[1780003992323,28.28,73599.18,0.0,-0.66628,0.00018,25.97407]
[1780003997358,28.28,73599.34,0.0,-0.66624,0.00018,25.97511]
[1780004003093,28.28,73599.34,0.0,-0.66624,0.00018,25.97521]
[1780004016183,28.28,73599.77,0.0,-0.66617,0.00018,25.97485]
[1780004021220,28.28,73599.9,0.0,-0.66615,0.00018,25.97571]
[1780004024243,28.28,73606.64,0.0,-0.66493,0.00018,26.01521]
[1780004027264,28.28,73614.45,0.0,-0.66352,0.00018,26.06059]
[1780004032298,28.28,73617.66,0.0,-0.66294,0.00018,26.07917]
[1780004037333,28.28,73620.39,0.0,-0.66245,0.00018,26.09502]
[1780004042368,28.29,73619.84,0.0,-0.66254,0.00018,26.09193]
[1780004047403,28.29,73626.11,0.0,-0.6614,0.00018,26.12821]
[1780004050735,28.29,73632.08,0.0,-0.66031,0.00018,26.16264]
[1780004056466,28.29,73631.77,0.0,-0.66035,0.00018,26.16149]
[1780004063515,28.3,73631.95,0.0,-0.66029,0.00018,26.16324]
[1780004068550,28.3,73631.33,0.0,-0.66038,0.00018,26.16024]
[1780004073585,28.3,73632.94,0.0,-0.66009,0.00018,26.16685]
[1780004078620,28.31,73633.94,0.0,-0.65989,0.00018,26.17316]
[1780004083654,28.31,73636.06,0.0,-0.6595,0.00018,26.18519]
[1780004088691,28.3,73635.85,0.0,-0.65956,0.00018,26.18353]
[1780004093728,28.3,73635.78,0.0,-0.65959,0.00018,26.18267]
[1780004100821,28.3,73636.44,0.0,-0.65949,0.00018,26.18576]
[1780004105857,28.3,73634.3,0.0,-0.65988,0.00018,26.17337]
[1780004112906,28.3,73633.66,0.0,-0.65997,0.00018,26.17061]
[1780004117940,28.3,73630.92,0.0,-0.66045,0.00018,26.15561]
[1780004123242,28.31,73628.48,0.0,-0.66087,0.00018,26.14229]
[1780004129019,28.31,73626.44,0.0,-0.66121,0.00018,26.1313]
[1780004134060,28.32,73626.48,0.0,-0.6612,0.00018,26.12898]
[1780004139095,28.32,73626.3,0.0,-0.66122,0.00018,26.12854]
[1780004144129,28.32,73626.09,0.0,-0.66123,0.00018,26.12794]
[1780004149166,28.33,73624.9,0.0,-0.66143,0.00018,26.12172]
[1780004156216,28.33,73624.95,0.0,-0.66139,0.00018,26.12282]
[1780004162266,28.33,73624.97,0.0,-0.66136,0.00018,26.12365]
[1780004167297,28.34,73625.05,0.0,-0.66133,0.00018,26.1247]
[1780004172585,28.34,73624.79,0.0,-0.66135,0.00018,26.12393]
[1780004178374,28.35,73624.79,0.0,-0.66133,0.00018,26.12463]
[1780004183411,28.35,73624.85,0.0,-0.6613,0.00018,26.12557]
[1780004188447,28.35,73625.6,0.0,-0.66114,0.00018,26.13048]
[1780004193482,28.36,73627.46,0.0,-0.6608,0.00018,26.13861]
[1780004198517,28.36,73627.17,0.0,-0.66083,0.00018,26.13766]
[1780004203553,28.37,73626.97,0.0,-0.66084,0.00018,26.13721]
[1780004208587,28.37,73626.69,0.0,-0.66087,0.00018,26.13624]
[1780004213622,28.37,73626.86,0.0,-0.66082,0.00018,26.13789]
[1780004217899,28.38,73619.08,0.0,-0.66221,0.00018,26.09384]
[1780004223698,28.38,73621.97,0.0,-0.66168,0.00018,26.11063]
[1780004224700,28.38,73634.17,0.0,-0.65948,0.00018,26.17999]
[1780004228728,28.37,73641.08,0.0,-0.65825,0.00018,26.21839]
[1780004232000,28.37,73650.42,0.0,-0.65657,0.00018,26.27023]
[1780004237792,28.36,73656.04,0.0,-0.65559,0.00018,26.30035]
[1780004242827,28.36,73658.4,0.0,-0.6552,0.00018,26.31241]
[1780004247862,28.35,73660.5,0.0,-0.65486,0.00018,26.32299]
[1780004252900,28.34,73665.17,0.0,-0.65406,0.00018,26.34462]
[1780004257936,28.34,73670.22,0.0,-0.65316,0.00018,26.37167]
[1780004259982,28.34,73676.43,0.0,-0.65204,0.00018,26.40553]
[1780004261214,28.34,73711.33,0.0,-0.64565,0.00018,26.59252]
[1780004262223,28.34,73713.41,0.0,-0.64527,0.00018,26.60347]
[1780004263987,28.34,73695.91,0.0,-0.64848,0.00018,26.51072]
[1780004264995,28.34,73686.15,0.0,-0.65026,0.00018,26.45834]
[1780004267259,28.34,73678.25,0.0,-0.6517,0.00018,26.41558]
[1780004271046,28.34,73674.46,0.0,-0.65239,0.00018,26.39498]
[1780004277088,28.34,73673.56,0.0,-0.65252,0.00018,26.39083]
[1780004282127,28.35,73675.1,0.0,-0.65223,0.00018,26.39975]
[1780004287400,28.35,73684.44,0.0,-0.6505,0.00018,26.45099]
[1780004289175,28.35,73695.28,0.0,-0.64851,0.00018,26.50952]
[1780004293441,28.35,73702.32,0.0,-0.6472,0.00018,26.54753]
[1780004299244,28.36,73701.27,0.0,-0.64736,0.00018,26.54289]
[1780004304278,28.37,73699.94,0.0,-0.64758,0.00018,26.53646]
[1780004309313,28.37,73698.4,0.0,-0.64784,0.00018,26.52898]
[1780004314350,28.38,73697.99,0.0,-0.6479,0.00018,26.52439]
[1780004319624,28.38,73697.15,0.0,-0.64803,0.00018,26.52061]
[1780004325425,28.39,73697.93,0.0,-0.64786,0.00018,26.5256]
[1780004330460,28.39,73698.63,0.0,-0.6477,0.00018,26.53003]
[1780004335495,28.4,73700.78,0.0,-0.64728,0.00018,26.54221]
[1780004340531,28.4,73700.25,0.0,-0.64735,0.00018,26.54021]
[1780004345567,28.41,73699.98,0.0,-0.64737,0.00018,26.53956]
[1780004346572,28.41,73692.79,0.0,-0.64868,0.00018,26.50144]
[1780004347580,28.41,73676.77,0.0,-0.6516,0.00018,26.41525]
[1780004348587,28.41,73677.34,0.0,-0.65149,0.00018,26.41846]
[1780004353624,28.41,73675.17,0.0,-0.65186,0.00018,26.40729]
[1780004358659,28.42,73674.54,0.0,-0.65195,0.00018,26.4045]
[1780004361680,28.42,73680.31,0.0,-0.65089,0.00018,26.43616]
[1780004366717,28.42,73681.93,0.0,-0.65058,0.00018,26.4454]
[1780004368729,28.42,73688.63,0.0,-0.64935,0.00018,26.4816]
[1780004373764,28.43,73688.7,0.0,-0.64934,0.00018,26.47922]
[1780004378800,28.43,73687.62,0.0,-0.64952,0.00018,26.47376]
[1780004384080,28.43,73690.4,0.0,-0.649,0.00018,26.48909]
[1780004389879,28.43,73691.19,0.0,-0.64884,0.00018,26.49362]
[1780004394914,28.44,73693.66,0.0,-0.64838,0.00018,26.50701]
[1780004400956,28.44,73695.28,0.0,-0.64808,0.00018,26.516]
[1780004405227,28.44,73701.57,0.0,-0.6469,0.00018,26.55012]
[1780004411027,28.45,73703.05,0.0,-0.64659,0.00018,26.5588]
[1780004413284,28.45,73694.2,0.0,-0.6482,0.00018,26.51233]
[1780004419083,28.46,73695.12,0.0,-0.648,0.00018,26.51795]
[1780004424119,28.46,73694.48,0.0,-0.6481,0.00018,26.51516]
[1780004430161,28.47,73694.29,0.0,-0.6481,0.00018,26.5149]
[1780004435450,28.47,73694.3,0.0,-0.64809,0.00018,26.51248]
[1780004441494,28.48,73695.86,0.0,-0.64778,0.00018,26.52157]
[1780004448287,28.48,73695.86,0.0,-0.64774,0.00018,26.52254]
[1780004454329,28.49,73696.71,0.0,-0.64756,0.00018,26.52788]
[1780004459363,28.5,73698.59,0.0,-0.64719,0.00018,26.53857]
[1780004464398,28.5,73701.73,0.0,-0.64658,0.00018,26.55592]
[1780004468426,28.5,73708.75,0.0,-0.64529,0.00018,26.59301]
[1780004471448,28.51,73729.65,0.0,-0.64145,0.00018,26.70147]
[1780004472463,28.51,73757.75,0.0,-0.63629,0.00018,26.84289]
[1780004473494,28.51,73766.19,0.0,-0.63473,0.00018,26.88451]
[1780004475593,28.51,73769.15,0.0,-0.63419,0.00018,26.89894]
[1780004478506,28.51,73768.31,0.0,-0.63433,0.00018,26.89517]
[1780004479786,28.51,73748.24,0.0,-0.63802,0.00018,26.7959]
[1780004480519,28.51,73748.24,0.0,-0.63802,0.00018,26.79602]
[1780004481525,28.51,73745.81,0.0,-0.63846,0.00018,26.78392]
[1780004484547,28.51,73738.33,0.0,-0.63983,0.00018,26.74624]
[1780004489582,28.51,73739.82,0.0,-0.63956,0.00018,26.75386]
[1780004492608,28.52,73745.78,0.0,-0.63845,0.00018,26.78134]
[1780004494895,28.52,73753.78,0.0,-0.63697,0.00018,26.82155]
[1780004500659,28.52,73757.47,0.0,-0.63626,0.00018,26.84066]
[1780004504687,28.53,73767.08,0.0,-0.63447,0.00018,26.88847]
[1780004505694,28.53,73767.8,0.0,-0.63433,0.00018,26.89217]
[1780004510730,28.53,73766.12,0.0,-0.63462,0.00018,26.88454]
[1780004515764,28.54,73764.88,0.0,-0.63483,0.00018,26.87889]
[1780004518786,28.54,73758.68,0.0,-0.63596,0.00018,26.84865]
[1780004520800,28.54,73751.02,0.0,-0.63736,0.00018,26.81088]
[1780004522815,28.54,73745.88,0.0,-0.63829,0.00018,26.78548]
[1780004524828,28.54,73738.99,0.0,-0.63956,0.00018,26.75087]
[1780004528856,28.55,73734.54,0.0,-0.64036,0.00018,26.72854]
[1780004533890,28.55,73732.29,0.0,-0.64076,0.00018,26.71743]
[1780004536912,28.55,73739.65,0.0,-0.63941,0.00018,26.75485]
[1780004539933,28.55,73749.0,0.0,-0.63769,0.00018,26.80184]
[1780004541947,28.55,73753.83,0.0,-0.6368,0.00018,26.82588]
[1780004546981,28.56,73757.44,0.0,-0.63611,0.00018,26.84448]
[1780004551010,28.56,73763.42,0.0,-0.635,0.00018,26.8714]
[1780004556060,28.57,73767.86,0.0,-0.63416,0.00018,26.8937]
[1780004561094,28.57,73770.04,0.0,-0.63374,0.00018,26.90482]
[1780004566141,28.57,73774.62,0.0,-0.63287,0.00018,26.9275]
[1780004567149,28.57,73793.1,0.0,-0.62946,0.00018,27.01604]
[1780004568428,28.57,73812.57,0.0,-0.62585,0.00019,27.10715]
[1780004569151,28.57,73812.79,0.0,-0.62581,0.00019,27.10825]
[1780004572455,28.58,73803.47,0.0,-0.62753,0.00019,27.06519]
[1780004578216,28.58,73803.87,0.0,-0.62744,0.00019,27.0673]
[1780004580229,28.58,73794.08,0.0,-0.62925,0.00018,27.02135]
[1780004582527,28.58,73783.93,0.0,-0.63112,0.00018,26.97314]
[1780004585267,28.58,73774.74,0.0,-0.63281,0.00018,26.92903]
[1780004589295,28.59,73774.27,0.0,-0.63288,0.00018,26.92728]
[1780004592597,28.59,73783.03,0.0,-0.63124,0.00018,26.96994]
[1780004598357,28.59,73785.15,0.0,-0.63084,0.00018,26.98032]
[1780004603392,28.59,73783.84,0.0,-0.63107,0.00018,26.97427]
[1780004608429,28.6,73783.19,0.0,-0.63118,0.00018,26.97138]
[1780004613464,28.6,73782.68,0.0,-0.63128,0.00018,26.9661]
[1780004618498,28.6,73782.33,0.0,-0.63134,0.00018,26.96467]
[1780004623537,28.6,73792.74,0.0,-0.62941,0.00018,27.01443]
[1780004624544,28.6,73792.64,0.0,-0.62942,0.00018,27.01397]
[1780004629582,28.6,73800.32,0.0,-0.628,0.00018,27.05017]
[1780004632603,28.6,73814.43,0.0,-0.62539,0.00019,27.11576]
[1780004633609,28.6,73816.44,0.0,-0.62501,0.00019,27.12509]
[1780004635898,28.61,73809.45,0.0,-0.6263,0.00019,27.09304]
[1780004639652,28.61,73803.04,0.0,-0.62747,0.00018,27.0635]
[1780004640659,28.61,73796.82,0.0,-0.62862,0.00018,27.0344]
[1780004642674,28.61,73789.01,0.0,-0.63006,0.00018,26.9975]
[1780004646704,28.61,73784.65,0.0,-0.63086,0.00018,26.97684]
[1780004647710,28.61,73792.49,0.0,-0.62942,0.00018,27.01411]
[1780004648717,28.61,73799.53,0.0,-0.62812,0.00018,27.04726]
[1780004650734,28.61,73800.36,0.0,-0.62796,0.00018,27.05118]
[1780004654762,28.61,73809.06,0.0,-0.62635,0.00019,27.0918]
[1780004656042,28.61,73816.07,0.0,-0.62505,0.00019,27.12419]
[1780004662084,28.62,73808.99,0.0,-0.62633,0.00019,27.09208]
[1780004667851,28.62,73810.47,0.0,-0.62604,0.00019,27.09933]
[1780004674902,28.63,73812.51,0.0,-0.62565,0.00019,27.10624]
[1780004679938,28.63,73817.26,0.0,-0.62475,0.00019,27.12855]
[1780004684971,28.63,73822.53,0.0,-0.62376,0.00019,27.15298]
[1780004685979,28.63,73828.95,0.0,-0.62257,0.00019,27.182]
[1780004687996,28.64,73820.24,0.0,-0.62418,0.00019,27.14277]
[1780004690014,28.64,73807.09,0.0,-0.6266,0.00018,27.08251]
[1780004691017,28.64,73803.81,0.0,-0.6272,0.00018,27.06733]
[1780004698077,28.64,73810.16,0.0,-0.62601,0.00018,27.0972]
[1780004703114,28.65,73806.79,0.0,-0.62662,0.00018,27.08201]
[1780004707158,28.65,73796.4,0.0,-0.62853,0.00018,27.03376]
[1780004708147,28.65,73792.36,0.0,-0.62927,0.00018,27.01475]
[1780004710160,28.65,73798.68,0.0,-0.62811,0.00018,27.04443]
[1780004712171,28.65,73802.89,0.0,-0.62733,0.00018,27.06415]
[1780004717471,28.65,73803.06,0.0,-0.62728,0.00018,27.06518]
[1780004723253,28.65,73800.54,0.0,-0.62774,0.00018,27.05361]
[1780004728287,28.65,73797.71,0.0,-0.62826,0.00018,27.04048]
[1780004732576,28.65,73790.61,0.0,-0.62958,0.00018,27.004]
[1780004738361,28.65,73792.95,0.0,-0.62915,0.00018,27.01504]
[1780004742385,28.65,73783.04,0.0,-0.63098,0.00018,26.96803]
[1780004743395,28.65,73777.14,0.0,-0.63206,0.00018,26.93982]
[1780004745667,28.66,73771.14,0.0,-0.63314,0.00018,26.9115]
[1780004750443,28.66,73764.55,0.0,-0.63433,0.00018,26.8802]
[1780004755742,28.67,73762.96,0.0,-0.63458,0.00018,26.87333]
[1780004760513,28.68,73745.24,0.0,-0.63781,0.00018,26.78665]
[1780004761531,28.68,73745.44,0.0,-0.63777,0.00018,26.78768]
[1780004762539,28.68,73737.53,0.0,-0.63922,0.00018,26.74805]
[1780004764807,28.67,73731.72,0.0,-0.64029,0.00018,26.71854]
[1780004770591,28.67,73728.77,0.0,-0.64085,0.00018,26.70319]
[1780004775883,28.67,73733.8,0.0,-0.63994,0.00018,26.72824]
[1780004780918,28.66,73740.29,0.0,-0.63877,0.00018,26.76052]
[1780004786703,28.67,73742.47,0.0,-0.63837,0.00018,26.77143]
[1780004791737,28.66,73742.38,0.0,-0.6384,0.00018,26.76789]
[1780004798787,28.66,73740.51,0.0,-0.63877,0.00018,26.75795]
[1780004801809,28.66,73748.35,0.0,-0.63734,0.00018,26.79683]
[1780004806848,28.66,73749.22,0.0,-0.63718,0.00018,26.80102]
[1780004811879,28.66,73754.43,0.0,-0.63624,0.00018,26.82659]
[1780004815906,28.66,73763.81,0.0,-0.63452,0.00018,26.87256]
[1780004821200,28.66,73765.74,0.0,-0.63413,0.00018,26.88266]
[1780004826234,28.67,73761.99,0.0,-0.63479,0.00018,26.86506]
[1780004831010,28.67,73753.74,0.0,-0.63629,0.00018,26.82501]
[1780004836304,28.67,73748.95,0.0,-0.63717,0.00018,26.80118]
[1780004842092,28.67,73743.45,0.0,-0.63819,0.00018,26.77369]
[1780004847127,28.67,73739.58,0.0,-0.6389,0.00018,26.75428]
[1780004852163,28.67,73736.78,0.0,-0.63942,0.00018,26.73717]
[1780004857198,28.67,73735.07,0.0,-0.63975,0.00018,26.72826]
[1780004864247,28.66,73733.71,0.0,-0.64002,0.00018,26.72089]
[1780004869283,28.66,73733.0,0.0,-0.64016,0.00018,26.71701]
[1780004872304,28.66,73740.08,0.0,-0.63887,0.00018,26.75244]
[1780004874317,28.66,73744.98,0.0,-0.63798,0.00018,26.77674]
[1780004877339,28.66,73755.89,0.0,-0.63599,0.00018,26.83055]
[1780004879357,28.65,73758.64,0.0,-0.63549,0.00018,26.84399]
[1780004886406,28.65,73760.36,0.0,-0.63518,0.00018,26.85227]
[1780004889430,28.65,73753.01,0.0,-0.63653,0.00018,26.81609]
[1780004890683,28.65,73745.59,0.0,-0.63789,0.00018,26.7793]
[1780004894475,28.65,73741.21,0.0,-0.63869,0.00018,26.75739]
[1780004898502,28.65,73735.98,0.0,-0.63966,0.00018,26.73082]
[1780004903537,28.65,73735.7,0.0,-0.63973,0.00018,26.72905]
[1780004908573,28.64,73735.65,0.0,-0.63975,0.00018,26.72847]
[1780004913607,28.64,73735.55,0.0,-0.6398,0.00018,26.72453]
[1780004918642,28.64,73736.49,0.0,-0.63964,0.00018,26.7289]
[1780004924925,28.63,73736.34,0.0,-0.63969,0.00018,26.72761]
[1780004930969,28.63,73736.37,0.0,-0.6397,0.00018,26.72731]
[1780004936769,28.63,73734.77,0.0,-0.64001,0.00018,26.71879]
[1780004942051,28.63,73733.56,0.0,-0.64024,0.00018,26.71234]
[1780004947846,28.62,73733.39,0.0,-0.64029,0.00018,26.71113]
[1780004954134,28.62,73733.65,0.0,-0.64025,0.00018,26.71209]
[1780004960176,28.62,73733.47,0.0,-0.6403,0.00018,26.71082]
[1780004965974,28.61,73734.74,0.0,-0.64008,0.00018,26.71688]
[1780004971007,28.61,73734.62,0.0,-0.64013,0.00018,26.71289]
[1780004976045,28.61,73736.15,0.0,-0.63986,0.00018,26.72031]
[1780004980073,28.61,73742.37,0.0,-0.63873,0.00018,26.75135]
[1780004982087,28.61,73749.43,0.0,-0.63744,0.00018,26.78649]
[1780004987123,28.61,73749.55,0.0,-0.63742,0.00018,26.78696]
[1780004992400,28.6,73748.26,0.0,-0.63768,0.00018,26.78018]
[1780004993407,28.6,73742.0,0.0,-0.63883,0.00018,26.74879]
[1780004996428,28.6,73739.12,0.0,-0.63937,0.00018,26.73405]
[1780005002227,28.6,73735.98,0.0,-0.63996,0.00018,26.71777]
[1780005007262,28.59,73733.71,0.0,-0.64039,0.00018,26.70597]
[1780005014313,28.59,73732.8,0.0,-0.64057,0.00018,26.70099]
[1780005020353,28.59,73732.95,0.0,-0.64055,0.00018,26.70145]
[1780005026395,28.59,73733.59,0.0,-0.64045,0.00018,26.70443]
[1780005030425,28.59,73724.49,0.0,-0.64212,0.00018,26.65791]
[1780005031431,28.58,73719.63,0.0,-0.64303,0.00018,26.62979]
[1780005034453,28.59,73716.36,0.0,-0.6436,0.00018,26.6136]
[1780005039488,28.6,73713.64,0.0,-0.64406,0.00018,26.60058]
[1780005045536,28.61,73711.58,0.0,-0.64439,0.00018,26.59097]
[1780005050818,28.61,73707.66,0.0,-0.64508,0.00018,26.57137]
[1780005056607,28.62,73716.39,0.0,-0.64346,0.00018,26.61726]
[1780005061642,28.61,73720.0,0.0,-0.64281,0.00018,26.63567]
[1780005067684,28.61,73725.5,0.0,-0.64181,0.00018,26.6635]
[1780005072717,28.61,73731.47,0.0,-0.64071,0.00018,26.69414]
[1780005077756,28.61,73732.62,0.0,-0.64051,0.00018,26.69974]
[1780005083043,28.61,73736.98,0.0,-0.63973,0.00018,26.72128]
[1780005088832,28.6,73738.5,0.0,-0.63947,0.00018,26.72845]
[1780005093867,28.6,73742.81,0.0,-0.6387,0.00018,26.74689]
[1780005098902,28.6,73743.52,0.0,-0.63857,0.00018,26.75056]
[1780005103937,28.61,73743.21,0.0,-0.63862,0.00018,26.7491]
[1780005108972,28.61,73746.9,0.0,-0.63794,0.00018,26.7676]
[1780005114006,28.61,73750.07,0.0,-0.63736,0.00018,26.78339]
[1780005119298,28.61,73762.08,0.0,-0.63515,0.00018,26.8426]
[1780005121056,28.61,73763.41,0.0,-0.6349,0.00018,26.84937]
[1780005126091,28.61,73763.13,0.0,-0.63492,0.00018,26.84869]
[1780005131382,28.62,73762.57,0.0,-0.635,0.00018,26.84663]
[1780005138179,28.63,73762.12,0.0,-0.63504,0.00018,26.84533]
[1780005143215,28.63,73762.92,0.0,-0.63487,0.00018,26.84989]
[1780005148250,28.64,73758.11,0.0,-0.63573,0.00018,26.82693]
[1780005150264,28.64,73749.96,0.0,-0.63722,0.00018,26.78673]
[1780005152278,28.64,73746.38,0.0,-0.63789,0.00018,26.76587]
[1780005155552,28.64,73769.27,0.0,-0.63368,0.00018,26.87864]
[1780005157313,28.64,73771.19,0.0,-0.63332,0.00018,26.88813]
[1780005162348,28.65,73777.97,0.0,-0.63205,0.00018,26.9214]
[1780005167382,28.65,73782.96,0.0,-0.63112,0.00018,26.94553]
[1780005172419,28.65,73789.29,0.0,-0.62994,0.00018,26.97583]
[1780005176447,28.65,73797.56,0.0,-0.62841,0.00018,27.01489]
[1780005181481,28.65,73799.47,0.0,-0.62806,0.00018,27.02385]
[1780005186517,28.65,73802.66,0.0,-0.62747,0.00018,27.03874]
[1780005190547,28.65,73786.6,0.0,-0.63044,0.00018,26.96313]
[1780005191553,28.65,73785.87,0.0,-0.63057,0.00018,26.95968]
[1780005193567,28.65,73778.76,0.0,-0.63187,0.00018,26.92596]
[1780005198602,28.66,73773.7,0.0,-0.63277,0.00018,26.9023]
[1780005203638,28.66,73761.1,0.0,-0.63507,0.00018,26.84169]
[1780005205652,28.66,73759.15,0.0,-0.63542,0.00018,26.83224]
[1780005210686,28.67,73749.86,0.0,-0.63712,0.00018,26.78666]
[1780005215727,28.67,73747.97,0.0,-0.63748,0.00018,26.77425]
[1780005220756,28.67,73745.43,0.0,-0.63794,0.00018,26.7616]
[1780005225796,28.67,73742.68,0.0,-0.63845,0.00018,26.74787]
[1780005230829,28.67,73742.97,0.0,-0.63839,0.00018,26.74932]
[1780005237122,28.67,73744.64,0.0,-0.63809,0.00018,26.75765]
[1780005239893,28.67,73756.68,0.0,-0.63587,0.00018,26.81739]
[1780005240900,28.67,73758.95,0.0,-0.63545,0.00018,26.82866]
[1780005246185,28.67,73756.53,0.0,-0.63587,0.00018,26.81737]
[1780005251975,28.68,73757.09,0.0,-0.63574,0.00018,26.82086]
[1780005258269,28.69,73756.62,0.0,-0.63579,0.00018,26.81939]
[1780005264060,28.69,73756.83,0.0,-0.63573,0.00018,26.821]
[1780005270102,28.7,73757.0,0.0,-0.63567,0.00018,26.82251]
[1780005275137,28.7,73757.24,0.0,-0.63562,0.00018,26.82126]
[1780005280173,28.7,73757.38,0.0,-0.63557,0.00018,26.82238]
[1780005286214,28.71,73757.35,0.0,-0.63555,0.00018,26.82286]
[1780005291250,28.71,73757.57,0.0,-0.63549,0.00018,26.82445]
[1780005295529,28.72,73745.71,0.0,-0.63764,0.00018,26.76645]
[1780005298551,28.72,73744.76,0.0,-0.63781,0.00018,26.76191]
[1780005303585,28.72,73745.08,0.0,-0.63775,0.00018,26.76351]
[1780005306606,28.72,73752.77,0.0,-0.63636,0.00018,26.80104]
[1780005308369,28.72,73759.61,0.0,-0.63511,0.00018,26.83473]
[1780005309377,28.72,73758.38,0.0,-0.63532,0.00018,26.82894]
[1780005314413,28.72,73760.8,0.0,-0.63486,0.00018,26.84126]
[1780005319446,28.73,73760.15,0.0,-0.63496,0.00018,26.83856]
[1780005324482,28.73,73762.69,0.0,-0.63447,0.00018,26.85143]
[1780005329518,28.73,73762.99,0.0,-0.6344,0.00018,26.85339]
[1780005335562,28.74,73763.19,0.0,-0.63435,0.00018,26.85189]
[1780005340595,28.74,73763.68,0.0,-0.63424,0.00018,26.85477]
[1780005345629,28.75,73763.77,0.0,-0.6342,0.00018,26.8557]
[1780005350665,28.75,73763.54,0.0,-0.63424,0.00018,26.85476]
[1780005356708,28.75,73763.55,0.0,-0.63423,0.00018,26.85492]
[1780005361742,28.75,73763.41,0.0,-0.63425,0.00018,26.85433]
[1780005366781,28.75,73760.59,0.0,-0.63476,0.00018,26.84075]
[1780005367786,28.75,73753.03,0.0,-0.63615,0.00018,26.80379]
[1780005368795,28.75,73750.31,0.0,-0.63665,0.00018,26.79038]
[1780005373834,28.75,73748.49,0.0,-0.63698,0.00018,26.78133]
[1780005378870,28.75,73745.64,0.0,-0.63751,0.00018,26.76719]
[1780005383905,28.75,73745.07,0.0,-0.63761,0.00018,26.76434]
[1780005388941,28.75,73744.39,0.0,-0.63774,0.00018,26.76095]
[1780005395237,28.75,73744.71,0.0,-0.63769,0.00018,26.75943]
[1780005401030,28.75,73749.06,0.0,-0.6369,0.00018,26.78088]
[1780005406061,28.75,73754.68,0.0,-0.63587,0.00018,26.80858]
[1780005411097,28.75,73755.32,0.0,-0.63574,0.00018,26.81192]
[1780005421178,28.76,73756.76,0.0,-0.63547,0.00018,26.81932]
[1780005426212,28.76,73757.56,0.0,-0.63531,0.00018,26.82339]
[1780005431248,28.76,73757.51,0.0,-0.63532,0.00018,26.82329]
[1780005441319,28.76,73758.25,0.0,-0.63517,0.00018,26.82718]
[1780005446599,28.76,73758.03,0.0,-0.6352,0.00018,26.82627]
[1780005452396,28.76,73758.03,0.0,-0.63521,0.00018,26.82333]
[1780005457675,28.76,73758.65,0.0,-0.63509,0.00018,26.82651]
[1780005462710,28.76,73759.4,0.0,-0.63495,0.00018,26.8303]
[1780005468513,28.77,73759.18,0.0,-0.63498,0.00018,26.82938]
[1780005472536,28.77,73752.4,0.0,-0.63622,0.00018,26.79626]
[1780005476808,28.77,73745.67,0.0,-0.63746,0.00018,26.76299]
[1780005482855,28.76,73746.21,0.0,-0.63738,0.00018,26.76508]
[1780005488648,28.75,73750.52,0.0,-0.63664,0.00018,26.78532]
[1780005493683,28.75,73752.42,0.0,-0.63631,0.00018,26.79407]
[1780005498718,28.74,73752.73,0.0,-0.63627,0.00018,26.79517]
[1780005506777,28.74,73750.9,0.0,-0.63663,0.00018,26.78552]
[1780005513061,28.74,73751.11,0.0,-0.63663,0.00018,26.78299]
[1780005518859,28.73,73751.19,0.0,-0.63663,0.00018,26.78292]
[1780005520872,28.73,73757.2,0.0,-0.63554,0.00018,26.81227]
[1780005522889,28.73,73764.13,0.0,-0.63427,0.00018,26.84591]
[1780005525910,28.73,73767.94,0.0,-0.63359,0.00018,26.86413]
[1780005531949,28.72,73768.6,0.0,-0.63349,0.00018,26.86679]
[1780005536987,28.72,73767.91,0.0,-0.63363,0.00018,26.86302]
[1780005537993,28.72,73774.16,0.0,-0.63248,0.00018,26.89329]
[1780005540021,28.72,73766.83,0.0,-0.63381,0.00018,26.85824]
[1780005543040,28.72,73747.55,0.0,-0.63734,0.00018,26.76378]
[1780005544045,28.72,73745.81,0.0,-0.63767,0.00018,26.75502]
[1780005549085,28.72,73752.08,0.0,-0.63654,0.00018,26.78547]
[1780005555121,28.71,73750.72,0.0,-0.63682,0.00018,26.77818]
[1780005560159,28.71,73746.93,0.0,-0.63754,0.00018,26.75859]
[1780005565191,28.7,73741.1,0.0,-0.63864,0.00018,26.72883]
[1780005570226,28.69,73739.41,0.0,-0.63898,0.00018,26.71969]
[1780005575261,28.69,73739.35,0.0,-0.63903,0.00018,26.71563]
[1780005580531,28.68,73735.91,0.0,-0.63968,0.00018,26.69772]
[1780005586339,28.68,73729.97,0.0,-0.64079,0.00018,26.66707]
[1780005591374,28.67,73728.94,0.0,-0.641,0.00018,26.66139]
[1780005596409,28.67,73726.84,0.0,-0.6414,0.00018,26.65027]
[1780005601458,28.67,73722.94,0.0,-0.64213,0.00018,26.62993]
[1780005606485,28.67,73721.5,0.0,-0.64241,0.00018,26.62229]
[1780005609739,28.66,73735.75,0.0,-0.63981,0.00018,26.69453]
[1780005611520,28.66,73737.57,0.0,-0.63949,0.00018,26.70333]
[1780005616788,28.66,73738.37,0.0,-0.63936,0.00018,26.70677]
[1780005620815,28.66,73754.03,0.0,-0.6365,0.00018,26.78448]
[1780005625850,28.66,73748.5,0.0,-0.63752,0.00018,26.75712]
[1780005632676,28.66,73745.94,0.0,-0.638,0.00018,26.7413]
[1780005637709,28.66,73750.31,0.0,-0.6372,0.00018,26.76309]
[1780005642745,28.66,73754.97,0.0,-0.63633,0.00018,26.78634]
[1780005644759,28.66,73760.03,0.0,-0.6354,0.00018,26.81135]
[1780005650022,28.66,73774.03,0.0,-0.6328,0.00018,26.87984]
[1780005651809,28.66,73778.02,0.0,-0.63206,0.00018,26.89926]
[1780005656842,28.67,73783.27,0.0,-0.63108,0.00018,26.92462]
[1780005658857,28.67,73791.66,0.0,-0.62953,0.00018,26.96451]
[1780005661878,28.67,73802.69,0.0,-0.62749,0.00018,27.01629]
[1780005663897,28.67,73825.65,0.0,-0.62324,0.00019,27.12176]
[1780005664903,28.67,73839.86,0.0,-0.6206,0.00019,27.18545]
[1780005666142,28.67,73838.13,0.0,-0.62093,0.00019,27.17756]
[1780005668935,28.67,73845.04,0.0,-0.61965,0.00019,27.20829]
[1780005673968,28.66,73844.8,0.0,-0.6197,0.00019,27.20698]
[1780005675719,28.66,73844.58,0.0,-0.61974,0.00019,27.20602]
[1780005676211,28.66,73847.11,0.0,-0.61927,0.00019,27.21719]
[1780005676795,28.66,73847.11,0.0,-0.61927,0.00019,27.21719]
[1780005677037,28.66,73847.11,0.0,-0.61927,0.00019,27.21719]
[1780005677112,28.66,73846.36,0.0,-0.61941,0.00019,27.2139]
[1780005683031,28.66,73844.17,0.0,-0.61982,0.00019,27.20418]
[1780005688067,28.66,73833.91,0.0,-0.62174,0.00019,27.15822]
[1780005690086,28.66,73829.49,0.0,-0.62257,0.00019,27.13817]
[1780005692106,28.66,73811.89,0.0,-0.62585,0.00019,27.05473]
[1780005693112,28.66,73801.29,0.0,-0.62782,0.00018,27.00547]
[1780005695125,28.66,73793.53,0.0,-0.62926,0.00018,26.96894]
[1780005696132,28.66,73788.73,0.0,-0.63014,0.00018,26.94626]
[1780005698150,28.66,73776.83,0.0,-0.63233,0.00018,26.88951]
[1780005700163,28.66,73776.33,0.0,-0.63242,0.00018,26.88725]
[1780005705196,28.66,73775.47,0.0,-0.63256,0.00018,26.88353]
[1780005709226,28.66,73769.39,0.0,-0.63366,0.00018,26.85452]
[1780005714260,28.67,73752.76,0.0,-0.6367,0.00018,26.77357]
[1780005715267,28.67,73743.19,0.0,-0.63846,0.00018,26.72597]
[1780005716273,28.67,73735.53,0.0,-0.63986,0.00018,26.68756]
[1780005717280,28.67,73731.82,0.0,-0.64054,0.00018,26.6688]
[1780005722320,28.67,73736.93,0.0,-0.63961,0.00018,26.69445]
[1780005725349,28.66,73746.38,0.0,-0.63789,0.00018,26.74158]
[1780005728370,28.67,73751.86,0.0,-0.63688,0.00018,26.7688]
[1780005733404,28.67,73747.78,0.0,-0.63763,0.00018,26.74859]
[1780005738441,28.67,73742.89,0.0,-0.63852,0.00018,26.72428]
[1780005743475,28.66,73740.51,0.0,-0.63896,0.00018,26.71228]
[1780005748767,28.66,73736.22,0.0,-0.63976,0.00018,26.69042]
[1780005755562,28.66,73734.67,0.0,-0.64007,0.00018,26.67924]
[1780005760597,28.66,73727.04,0.0,-0.64147,0.00018,26.64045]
[1780005765632,28.66,73728.74,0.0,-0.64116,0.00018,26.64907]
[1780005770668,28.66,73728.64,0.0,-0.64118,0.00018,26.64856]
[1780005775985,28.66,73729.15,0.0,-0.64109,0.00018,26.65114]
[1780005781744,28.66,73729.47,0.0,-0.64103,0.00018,26.65277]
[1780005787065,28.66,73730.86,0.0,-0.64077,0.00018,26.65981]
[1780005792100,28.66,73730.89,0.0,-0.64077,0.00018,26.65996]
[1780005797861,28.66,73730.74,0.0,-0.6408,0.00018,26.65921]
[1780005802891,28.66,73730.73,0.0,-0.6408,0.00018,26.65916]
[1780005808216,28.66,73727.99,0.0,-0.6413,0.00018,26.64527]
[1780005810952,28.66,73718.38,0.0,-0.64305,0.00018,26.59622]
[1780005811962,28.66,73711.74,0.0,-0.64428,0.00018,26.55894]
[1780005812966,28.66,73717.11,0.0,-0.64329,0.00018,26.58674]
[1780005814977,28.66,73711.11,0.0,-0.64438,0.00018,26.55592]
[1780005815985,28.66,73703.31,0.0,-0.6458,0.00018,26.51552]
[1780005818004,28.66,73700.86,0.0,-0.64624,0.00018,26.50283]
[1780005819293,28.66,73691.9,0.0,-0.64787,0.00018,26.45583]
[1780005821027,28.66,73690.05,0.0,-0.6482,0.00018,26.44616]
[1780005823044,28.66,73683.08,0.0,-0.64947,0.00018,26.40925]
[1780005825336,28.66,73693.86,0.0,-0.6475,0.00018,26.46644]
[1780005826064,28.67,73693.86,0.0,-0.6475,0.00018,26.4665]
[1780005827071,28.67,73687.79,0.0,-0.64861,0.00018,26.43445]
[1780005828080,28.67,73686.25,0.0,-0.64888,0.00018,26.42638]
[1780005829085,28.67,73677.53,0.0,-0.65046,0.00018,26.38002]
[1780005833113,28.67,73670.72,0.0,-0.65168,0.00018,26.34376]
[1780005835408,28.67,73661.23,0.0,-0.65338,0.00018,26.29289]
[1780005839155,28.68,73666.94,0.0,-0.65233,0.00018,26.32446]
[1780005843182,28.68,73659.13,0.0,-0.6537,0.00018,26.28306]
[1780005845198,28.68,73652.6,0.0,-0.65487,0.00018,26.24776]
[1780005848217,28.69,73660.72,0.0,-0.65339,0.00018,26.29257]
[1780005850232,28.69,73667.53,0.0,-0.65214,0.00018,26.32988]
[1780005855266,28.7,73661.85,0.0,-0.65313,0.00018,26.30011]
[1780005860304,28.7,73664.94,0.0,-0.65254,0.00018,26.31793]
[1780005865337,28.71,73662.77,0.0,-0.65289,0.00018,26.30727]
[1780005868359,28.72,73669.19,0.0,-0.65171,0.00018,26.34255]
[1780005873395,28.72,73670.33,0.0,-0.65148,0.00018,26.34668]
[1780005876414,28.73,73681.93,0.0,-0.64935,0.00018,26.40924]
[1780005877421,28.73,73691.74,0.0,-0.64758,0.00018,26.46105]
[1780005882456,28.73,73695.63,0.0,-0.64686,0.00018,26.48161]
[1780005887494,28.73,73693.34,0.0,-0.64727,0.00018,26.4698]
[1780005892527,28.73,73691.84,0.0,-0.64754,0.00018,26.46218]
[1780005894540,28.73,73681.84,0.0,-0.64935,0.00018,26.40943]
[1780005895838,28.73,73674.76,0.0,-0.65063,0.00018,26.37175]
[1780005896555,28.73,73674.76,0.0,-0.65062,0.00018,26.37182]
[1780005897561,28.73,73668.64,0.0,-0.65173,0.00018,26.33902]
[1780005901590,28.74,73663.61,0.0,-0.65262,0.00018,26.31232]
[1780005902596,28.74,73656.76,0.0,-0.65385,0.00018,26.27538]
[1780005907632,28.74,73656.16,0.0,-0.65394,0.00018,26.27279]
[1780005912667,28.75,73655.81,0.0,-0.65397,0.00018,26.27165]
[1780005914683,28.75,73662.71,0.0,-0.65272,0.00018,26.30941]
[1780005919715,28.75,73662.62,0.0,-0.65271,0.00018,26.30962]
[1780005924751,28.76,73662.54,0.0,-0.65269,0.00018,26.30999]
[1780005928782,28.76,73668.39,0.0,-0.65162,0.00018,26.34202]
[1780005929787,28.76,73674.47,0.0,-0.65051,0.00018,26.3748]
[1780005934823,28.77,73673.53,0.0,-0.65069,0.00018,26.36701]
[1780005939856,28.77,73674.29,0.0,-0.65054,0.00018,26.37127]
[1780005944894,28.77,73672.65,0.0,-0.65083,0.00018,26.36279]
[1780005949926,28.77,73669.91,0.0,-0.65131,0.00018,26.34842]
[1780005953955,28.77,73663.43,0.0,-0.65247,0.00018,26.31388]
[1780005958991,28.78,73663.33,0.0,-0.65245,0.00018,26.31438]
[1780005967049,28.79,73658.78,0.0,-0.65321,0.00018,26.29141]
[1780005970069,28.79,73668.61,0.0,-0.65143,0.00018,26.34464]
[1780005971364,28.79,73668.27,0.0,-0.65148,0.00018,26.3432]
[1780005977119,28.8,73673.76,0.0,-0.65047,0.00018,26.37308]
[1780005982155,28.8,73672.96,0.0,-0.65061,0.00018,26.36901]
[1780005988195,28.8,73672.32,0.0,-0.65071,0.00018,26.36595]
[1780005990208,28.8,73678.3,0.0,-0.64962,0.00018,26.39785]
[1780005992223,28.8,73683.13,0.0,-0.64877,0.00018,26.42033]
[1780005997258,28.8,73681.39,0.0,-0.64908,0.00018,26.41124]
[1780006003300,28.81,73682.88,0.0,-0.6488,0.00018,26.41927]
[1780006008335,28.81,73681.4,0.0,-0.64906,0.00018,26.41161]
[1780006014378,28.81,73678.95,0.0,-0.6495,0.00018,26.39889]
[1780006019412,28.81,73677.51,0.0,-0.64975,0.00018,26.39154]
[1780006020419,28.81,73669.12,0.0,-0.65126,0.00018,26.34685]
[1780006021425,28.81,73665.78,0.0,-0.65186,0.00018,26.32904]
[1780006025454,28.81,73661.65,0.0,-0.65258,0.00018,26.30737]
[1780006030488,28.82,73657.61,0.0,-0.65329,0.00018,26.2862]
[1780006035523,28.82,73657.1,0.0,-0.65336,0.00018,26.28409]
[1780006040559,28.83,73657.78,0.0,-0.65321,0.00018,26.28841]
[1780006042572,28.83,73645.51,0.0,-0.65541,0.00018,26.22196]
[1780006043579,28.83,73644.59,0.0,-0.65556,0.00018,26.21721]
[1780006048614,28.83,73639.82,0.0,-0.6564,0.00018,26.19164]
[1780006053651,28.83,73637.43,0.0,-0.65684,0.00018,26.1755]
[1780006058685,28.83,73634.11,0.0,-0.65743,0.00018,26.15717]
[1780006063727,28.83,73634.63,0.0,-0.65734,0.00018,26.16011]
[1780006068759,28.84,73632.45,0.0,-0.65773,0.00018,26.14814]
[1780006074803,28.84,73636.39,0.0,-0.65702,0.00018,26.17]
[1780006079836,28.84,73633.32,0.0,-0.65756,0.00018,26.1531]
[1780006084871,28.84,73630.47,0.0,-0.65807,0.00018,26.13741]
[1780006089906,28.84,73623.7,0.0,-0.65928,0.00018,26.09997]
[1780006094947,28.84,73620.54,0.0,-0.65983,0.00018,26.08261]
[1780006099975,28.84,73620.87,0.0,-0.65976,0.00018,26.0848]
[1780006105016,28.84,73621.73,0.0,-0.65959,0.00018,26.08994]
[1780006110052,28.85,73625.52,0.0,-0.65891,0.00018,26.1114]
[1780006112375,28.85,73626.11,0.0,-0.65881,0.00018,26.11166]
[1780006116092,28.85,73618.04,0.0,-0.66026,0.00018,26.06654]
[1780006117100,28.85,73617.92,0.0,-0.66026,0.00018,26.06633]
[1780006120129,28.85,73626.23,0.0,-0.65877,0.00018,26.11308]
[1780006122446,28.85,73628.65,0.0,-0.65835,0.00018,26.12601]
[1780006128184,28.84,73630.25,0.0,-0.6581,0.00018,26.13383]
[1780006133220,28.84,73629.26,0.0,-0.6583,0.00018,26.12764]
[1780006138254,28.83,73629.45,0.0,-0.65831,0.00018,26.12757]
[1780006143289,28.83,73628.59,0.0,-0.65849,0.00018,26.12207]
[1780006145304,28.82,73635.93,0.0,-0.65718,0.00018,26.16256]
[1780006146311,28.82,73636.41,0.0,-0.65709,0.00018,26.16523]
[1780006151345,28.82,73642.43,0.0,-0.65601,0.00018,26.19834]
[1780006156380,28.83,73640.86,0.0,-0.65629,0.00018,26.18991]
[1780006161415,28.83,73641.01,0.0,-0.65625,0.00018,26.1911]
[1780006162739,28.83,73648.59,0.0,-0.65489,0.00018,26.23256]
[1780006164437,28.83,73648.87,0.0,-0.65482,0.00018,26.23442]
[1780006169474,28.84,73650.58,0.0,-0.65449,0.00018,26.24446]
[1780006171493,28.84,73641.51,0.0,-0.65612,0.00018,26.19227]
[1780006174513,28.84,73634.12,0.0,-0.65744,0.00018,26.15155]
[1780006179545,28.84,73630.95,0.0,-0.65801,0.00018,26.13396]
[1780006184579,28.84,73629.61,0.0,-0.65825,0.00018,26.12652]
[1780006189616,28.84,73631.13,0.0,-0.65796,0.00018,26.13541]
[1780006191629,28.84,73638.25,0.0,-0.65669,0.00018,26.17481]
[1780006193643,28.84,73644.67,0.0,-0.65553,0.00018,26.21027]
[1780006194650,28.84,73650.6,0.0,-0.65446,0.00018,26.24274]
[1780006195656,28.84,73658.94,0.0,-0.65295,0.00018,26.28801]
[1780006196663,28.84,73661.04,0.0,-0.65257,0.00018,26.29941]
[1780006201698,28.85,73658.7,0.0,-0.65298,0.00018,26.28719]
[1780006204722,28.85,73651.27,0.0,-0.65431,0.00018,26.24726]
[1780006209755,28.85,73643.18,0.0,-0.65574,0.00018,26.20378]
[1780006213806,28.86,73631.86,0.0,-0.65775,0.00018,26.14191]
[1780006214819,28.86,73626.23,0.0,-0.65876,0.00018,26.11068]
[1780006215818,28.86,73610.78,0.0,-0.66151,0.00018,26.02423]
[1780006216822,28.86,73607.48,0.0,-0.6621,0.00018,26.00566]
[1780006221864,28.85,73608.9,0.0,-0.66187,0.00018,26.01311]
[1780006226897,28.85,73614.7,0.0,-0.66086,0.00018,26.04493]
[1780006233244,28.84,73616.76,0.0,-0.66055,0.00018,26.0521]
[1780006238991,28.83,73618.99,0.0,-0.66019,0.00018,26.06355]
[1780006241006,28.83,73630.74,0.0,-0.65809,0.00018,26.12893]
[1780006242013,28.83,73635.36,0.0,-0.65727,0.00018,26.15422]
[1780006246041,28.83,73643.2,0.0,-0.65585,0.00018,26.19773]
[1780006248055,28.84,73649.56,0.0,-0.6547,0.00018,26.23277]
[1780006253386,28.84,73648.42,0.0,-0.65488,0.00018,26.2273]
[1780006260139,28.85,73647.85,0.0,-0.65495,0.00018,26.2252]
[1780006265176,28.85,73644.26,0.0,-0.65557,0.00018,26.20633]
[1780006267188,28.85,73635.24,0.0,-0.65718,0.00018,26.15694]
[1780006268195,28.85,73628.77,0.0,-0.65834,0.00018,26.12116]
[1780006273533,28.85,73629.57,0.0,-0.65819,0.00018,26.12557]
[1780006279272,28.85,73630.11,0.0,-0.6581,0.00018,26.12857]
[1780006284315,28.85,73627.6,0.0,-0.65854,0.00018,26.11471]
[1780006289349,28.85,73627.48,0.0,-0.65856,0.00018,26.11415]
[1780006294384,28.85,73627.89,0.0,-0.6585,0.00018,26.11343]
[1780006299418,28.86,73633.06,0.0,-0.65757,0.00018,26.14217]
[1780006305460,28.86,73633.0,0.0,-0.65758,0.00018,26.14191]
[1780006311502,28.86,73633.19,0.0,-0.65754,0.00018,26.14302]
[1780006316538,28.86,73630.63,0.0,-0.658,0.00018,26.12895]
[1780006321572,28.86,73623.9,0.0,-0.6592,0.00018,26.0916]
[1780006323887,28.86,73618.78,0.0,-0.66011,0.00018,26.06308]
[1780006329628,28.86,73615.22,0.0,-0.6607,0.00018,26.04441]
[1780006334666,28.86,73615.21,0.0,-0.66071,0.00018,26.04428]
[1780006337685,28.86,73609.0,0.0,-0.66182,0.00018,26.0092]
[1780006342721,28.87,73611.56,0.0,-0.66134,0.00018,26.02433]
[1780006343728,28.87,73619.63,0.0,-0.65991,0.00018,26.06944]
[1780006344735,28.87,73620.37,0.0,-0.65978,0.00018,26.0734]
[1780006349769,28.87,73622.08,0.0,-0.65943,0.00018,26.08413]
[1780006354804,28.88,73617.98,0.0,-0.66014,0.00018,26.05923]
[1780006359842,28.89,73618.39,0.0,-0.66004,0.00018,26.06254]
[1780006364874,28.89,73624.35,0.0,-0.65895,0.00018,26.0964]
[1780006366888,28.89,73626.2,0.0,-0.65863,0.00018,26.10646]
[1780006371925,28.89,73626.34,0.0,-0.6586,0.00018,26.10722]
[1780006376963,28.89,73628.78,0.0,-0.65817,0.00018,26.12066]
[1780006381997,28.89,73628.82,0.0,-0.65816,0.00018,26.12083]
[1780006391061,28.89,73626.99,0.0,-0.65849,0.00018,26.11065]
[1780006396097,28.89,73626.33,0.0,-0.65861,0.00018,26.10698]
[1780006401132,28.89,73625.83,0.0,-0.6587,0.00018,26.10421]
[1780006407174,28.89,73622.69,0.0,-0.65926,0.00018,26.08682]
[1780006414529,28.89,73622.57,0.0,-0.65929,0.00018,26.08311]
[1780006420265,28.89,73618.06,0.0,-0.66009,0.00018,26.05829]
[1780006425300,28.89,73615.99,0.0,-0.66043,0.00018,26.04733]
[1780006430334,28.9,73616.86,0.0,-0.66026,0.00018,26.05277]
[1780006435369,28.9,73615.7,0.0,-0.66044,0.00018,26.04719]
[1780006440405,28.91,73614.9,0.0,-0.66055,0.00018,26.04358]
[1780006445441,28.91,73616.2,0.0,-0.66029,0.00018,26.05173]
[1780006449467,28.92,73609.26,0.0,-0.6615,0.00018,26.01354]
[1780006454811,28.92,73607.45,0.0,-0.66181,0.00018,26.00353]
[1780006460545,28.92,73608.21,0.0,-0.6617,0.00018,26.00719]
[1780006465580,28.91,73608.79,0.0,-0.66162,0.00018,26.00991]
[1780006467902,28.91,73615.64,0.0,-0.6604,0.00018,26.04812]
[1780006470615,28.91,73619.61,0.0,-0.65971,0.00018,26.0699]
[1780006475650,28.9,73620.29,0.0,-0.65963,0.00018,26.06979]
[1780006480687,28.9,73620.81,0.0,-0.65956,0.00018,26.07193]
[1780006483707,28.9,73626.82,0.0,-0.65851,0.00018,26.10488]
[1780006489750,28.89,73627.82,0.0,-0.65836,0.00018,26.10937]
[1780006494785,28.88,73626.61,0.0,-0.65861,0.00018,26.1018]
[1780006499823,28.88,73625.08,0.0,-0.65891,0.00018,26.09249]
[1780006504855,28.87,73623.57,0.0,-0.65921,0.00018,26.08331]
[1780006505864,28.87,73614.4,0.0,-0.66085,0.00018,26.0319]
[1780006506869,28.87,73615.28,0.0,-0.6607,0.00018,26.03671]
[1780006511904,28.87,73616.01,0.0,-0.66059,0.00018,26.04016]
[1780006516940,28.87,73615.87,0.0,-0.66064,0.00018,26.03872]
[1780006521978,28.86,73615.98,0.0,-0.66064,0.00018,26.03867]
[1780006526018,28.86,73610.07,0.0,-0.66171,0.00018,26.00491]
[1780006531050,28.85,73610.79,0.0,-0.66161,0.00018,26.00533]
[1780006536089,28.85,73611.86,0.0,-0.66144,0.00018,26.0108]
[1780006541126,28.85,73607.85,0.0,-0.66218,0.00018,25.98759]
[1780006546157,28.84,73601.43,0.0,-0.66334,0.00018,25.95066]
[1780006551194,28.84,73603.92,0.0,-0.66291,0.00018,25.96439]
[1780006553222,28.84,73609.15,0.0,-0.66198,0.00018,25.99378]
[1780006555232,28.84,73621.94,0.0,-0.65971,0.00018,26.06538]
[1780006556239,28.84,73624.87,0.0,-0.65919,0.00018,26.08156]
[1780006561274,28.83,73622.01,0.0,-0.65973,0.00018,26.06477]
[1780006566309,28.83,73620.65,0.0,-0.66,0.00018,26.05637]
[1780006571344,28.82,73618.81,0.0,-0.66036,0.00018,26.04531]
[1780006577385,28.82,73618.81,0.0,-0.66039,0.00018,26.04446]
[1780006582422,28.81,73619.35,0.0,-0.66032,0.00018,26.04665]
[1780006588757,28.81,73619.65,0.0,-0.66029,0.00018,26.04753]
[1780006595517,28.8,73620.27,0.0,-0.66023,0.00018,26.04695]
[1780006600552,28.8,73620.59,0.0,-0.66019,0.00018,26.04811]
[1780006608897,28.79,73621.38,0.0,-0.66008,0.00018,26.05155]
[1780006615657,28.79,73622.54,0.0,-0.65991,0.00018,26.0572]
[1780006620692,28.78,73622.87,0.0,-0.65987,0.00018,26.05845]
[1780006625728,28.78,73622.92,0.0,-0.65988,0.00018,26.05816]
[1780006629037,28.78,73615.91,0.0,-0.66114,0.00018,26.01842]
[1780006635801,28.78,73616.66,0.0,-0.66103,0.00018,26.02205]
[1780006640839,28.77,73617.15,0.0,-0.66096,0.00018,26.02439]
[1780006645869,28.77,73617.49,0.0,-0.66091,0.00018,26.02589]
[1780006649179,28.77,73611.22,0.0,-0.66204,0.00018,25.99025]
[1780006654936,28.77,73605.44,0.0,-0.6631,0.00018,25.95394]
[1780006659250,28.77,73599.8,0.0,-0.66411,0.00018,25.92156]
[1780006665003,28.77,73597.59,0.0,-0.6645,0.00018,25.90906]
[1780006670039,28.77,73596.79,0.0,-0.66462,0.00018,25.90526]
[1780006675074,28.78,73593.82,0.0,-0.66512,0.00018,25.88901]
[1780006680108,28.78,73592.44,0.0,-0.66534,0.00018,25.88185]
[1780006686152,28.79,73591.29,0.0,-0.66551,0.00018,25.87617]
[1780006693198,28.79,73590.26,0.0,-0.66566,0.00018,25.87133]
[1780006698234,28.8,73590.07,0.0,-0.66567,0.00018,25.87104]
[1780006703269,28.8,73591.25,0.0,-0.66543,0.00018,25.87866]
[1780006708305,28.81,73591.46,0.0,-0.66536,0.00018,25.88079]
[1780006714346,28.81,73590.78,0.0,-0.66546,0.00018,25.87483]
[1780006719384,28.82,73591.56,0.0,-0.6653,0.00018,25.88024]
[1780006724417,28.82,73592.54,0.0,-0.66509,0.00018,25.88681]
[1780006729741,28.83,73592.18,0.0,-0.66512,0.00018,25.88586]
[1780006735496,28.84,73592.39,0.0,-0.66505,0.00018,25.88796]
[1780006740530,28.84,73593.53,0.0,-0.66482,0.00018,25.89537]
[1780006746572,28.85,73593.96,0.0,-0.66472,0.00018,25.89859]
[1780006754629,28.85,73591.94,0.0,-0.66503,0.00018,25.88847]
[1780006759957,28.86,73589.63,0.0,-0.66541,0.00018,25.87599]
[1780006765706,28.86,73588.2,0.0,-0.66564,0.00018,25.86865]
[1780006771749,28.87,73587.75,0.0,-0.66571,0.00018,25.86378]
[1780006777791,28.87,73586.61,0.0,-0.66588,0.00018,25.85807]
[1780006782826,28.88,73586.35,0.0,-0.6659,0.00018,25.85728]
[1780006787863,28.88,73587.57,0.0,-0.66569,0.00018,25.86421]
[1780006792896,28.87,73590.19,0.0,-0.66523,0.00018,25.879]
[1780006797930,28.87,73590.28,0.0,-0.66523,0.00018,25.87905]
[1780006800242,28.87,73576.35,0.0,-0.66769,0.00018,25.79895]
[1780006801959,28.87,73576.21,0.0,-0.66771,0.00018,25.79824]
[1780006806994,28.87,73578.25,0.0,-0.66735,0.00018,25.81017]
[1780006812029,28.88,73579.22,0.0,-0.66717,0.00018,25.81593]
[1780006817064,28.88,73581.19,0.0,-0.66682,0.00018,25.8274]
[1780006822100,28.88,73581.81,0.0,-0.66671,0.00018,25.83116]
[1780006827137,28.88,73581.94,0.0,-0.66668,0.00018,25.83211]
[1780006834183,28.88,73582.76,0.0,-0.66654,0.00018,25.83387]
[1780006839219,28.88,73585.38,0.0,-0.66607,0.00018,25.84907]
[1780006845260,28.88,73585.45,0.0,-0.66606,0.00018,25.84955]
[1780006850295,28.88,73585.34,0.0,-0.66608,0.00018,25.84895]
[1780006855329,28.88,73582.49,0.0,-0.66659,0.00018,25.83246]
[1780006860364,28.88,73580.82,0.0,-0.66689,0.00018,25.82268]
[1780006865399,28.88,73582.99,0.0,-0.66651,0.00018,25.83509]
[1780006870435,28.88,73584.96,0.0,-0.66616,0.00018,25.84631]
[1780006875469,28.88,73585.43,0.0,-0.66608,0.00018,25.84889]
[1780006880506,28.88,73585.69,0.0,-0.66604,0.00018,25.85026]
[1780006885540,28.88,73585.12,0.0,-0.66614,0.00018,25.84688]
[1780006890878,28.88,73582.91,0.0,-0.66654,0.00018,25.83408]
[1780006896618,28.88,73583.16,0.0,-0.66651,0.00018,25.83235]
[1780006901654,28.88,73581.49,0.0,-0.66681,0.00018,25.8227]
[1780006906687,28.88,73578.47,0.0,-0.66734,0.00018,25.80532]
[1780006911723,28.88,73578.44,0.0,-0.66734,0.00018,25.80524]
[1780006915751,28.88,73567.27,0.0,-0.66931,0.00018,25.74031]
[1780006916758,28.88,73566.64,0.0,-0.66942,0.00018,25.73689]
[1780006921090,28.89,73574.09,0.0,-0.66805,0.00018,25.78179]
[1780006926841,28.9,73574.69,0.0,-0.66789,0.00018,25.78695]
[1780006931164,28.9,73583.25,0.0,-0.66633,0.00018,25.83778]
[1780006936914,28.9,73580.99,0.0,-0.66674,0.00018,25.82462]
[1780006938923,28.9,73588.92,0.0,-0.66533,0.00018,25.87019]
[1780006943959,28.9,73586.41,0.0,-0.66578,0.00018,25.85573]
[1780006948993,28.9,73587.96,0.0,-0.66551,0.00018,25.86466]
[1780006954028,28.9,73586.66,0.0,-0.66575,0.00018,25.85411]
[1780006959065,28.9,73585.0,0.0,-0.66604,0.00018,25.84461]
[1780006964099,28.9,73583.5,0.0,-0.66631,0.00018,25.83598]
[1780006971147,28.9,73583.1,0.0,-0.66638,0.00018,25.83378]
[1780006976182,28.9,73585.99,0.0,-0.66586,0.00018,25.85048]
[1780006982225,28.91,73583.55,0.0,-0.66629,0.00018,25.83666]
[1780006987561,28.91,73583.08,0.0,-0.66637,0.00018,25.83411]
[1780006993302,28.91,73583.15,0.0,-0.66635,0.00018,25.83471]
[1780006998336,28.91,73582.88,0.0,-0.66639,0.00018,25.83322]
[1780007003373,28.91,73582.4,0.0,-0.66648,0.00018,25.83047]
[1780007008406,28.91,73582.2,0.0,-0.66651,0.00018,25.82925]
[1780007013442,28.91,73579.23,0.0,-0.66706,0.00018,25.8088]
[1780007018476,28.91,73579.58,0.0,-0.66701,0.00018,25.81062]
[1780007028547,28.9,73579.99,0.0,-0.66695,0.00018,25.81262]
[1780007033583,28.9,73578.03,0.0,-0.6673,0.00018,25.80113]
[1780007038619,28.9,73579.04,0.0,-0.66712,0.00018,25.80685]
[1780007043655,28.9,73577.69,0.0,-0.66737,0.00018,25.79892]
[1780007048692,28.9,73582.52,0.0,-0.66652,0.00018,25.82671]
[1780007053724,28.9,73580.85,0.0,-0.66682,0.00018,25.81695]
[1780007059063,28.9,73580.5,0.0,-0.66688,0.00018,25.81478]
[1780007063795,28.9,73588.46,0.0,-0.66547,0.00018,25.8605]
[1780007064801,28.9,73596.18,0.0,-0.6641,0.00018,25.90462]
[1780007065808,28.9,73598.28,0.0,-0.66373,0.00018,25.91652]
[1780007070843,28.9,73604.7,0.0,-0.66261,0.00018,25.95253]
[1780007075882,28.89,73604.31,0.0,-0.66271,0.00018,25.94668]
[1780007080912,28.89,73606.44,0.0,-0.66235,0.00018,25.95822]
[1780007086956,28.88,73609.05,0.0,-0.66191,0.00018,25.97217]
[1780007092997,28.88,73607.15,0.0,-0.66227,0.00018,25.96077]
[1780007098035,28.88,73604.53,0.0,-0.66275,0.00018,25.94541]
[1780007103081,28.88,73603.19,0.0,-0.663,0.00018,25.93743]
[1780007104081,28.87,73589.19,0.0,-0.6655,0.00018,25.85743]
[1780007105089,28.87,73572.28,0.0,-0.66849,0.00018,25.75969]
[1780007106097,28.87,73572.44,0.0,-0.66846,0.00018,25.76062]
[1780007111131,28.87,73576.13,0.0,-0.66781,0.00018,25.78209]
[1780007113149,28.87,73582.7,0.0,-0.66665,0.00018,25.82012]
[1780007116180,28.87,73586.66,0.0,-0.66594,0.00018,25.84295]
[1780007119513,28.88,73604.64,0.0,-0.66274,0.00018,25.94573]
[1780007121222,28.87,73606.28,0.0,-0.66245,0.00018,25.95492]
[1780007126251,28.88,73595.04,0.0,-0.66445,0.00018,25.89111]
[1780007131287,28.88,73594.79,0.0,-0.6645,0.00018,25.88706]
[1780007136322,28.88,73590.68,0.0,-0.66521,0.00018,25.8639]
[1780007141356,28.88,73590.42,0.0,-0.66524,0.00018,25.8629]
[1780007146392,28.89,73590.09,0.0,-0.66529,0.00018,25.86145]
[1780007149723,28.89,73596.34,0.0,-0.66416,0.00018,25.89761]
[1780007155454,28.89,73591.76,0.0,-0.66495,0.00018,25.87219]
[1780007161498,28.9,73587.81,0.0,-0.66564,0.00018,25.8501]
[1780007166531,28.9,73586.23,0.0,-0.66591,0.00018,25.84127]
[1780007171566,28.9,73586.8,0.0,-0.6658,0.00018,25.84482]
[1780007176602,28.9,73586.91,0.0,-0.66577,0.00018,25.84568]
[1780007181638,28.9,73587.88,0.0,-0.66559,0.00018,25.85145]
[1780007186673,28.9,73588.24,0.0,-0.66552,0.00018,25.85371]
[1780007191708,28.9,73587.64,0.0,-0.66564,0.00018,25.84727]
[1780007196743,28.9,73588.68,0.0,-0.66545,0.00018,25.85335]
[1780007201777,28.9,73588.84,0.0,-0.66542,0.00018,25.85441]
[1780007206813,28.91,73577.35,0.0,-0.66745,0.00018,25.78825]
[1780007207820,28.91,73569.96,0.0,-0.66876,0.00018,25.74533]
[1780007212858,28.91,73570.59,0.0,-0.66865,0.00018,25.7491]
[1780007217890,28.91,73570.85,0.0,-0.6686,0.00018,25.75069]
[1780007222925,28.91,73569.77,0.0,-0.66878,0.00018,25.74452]
[1780007230286,28.91,73570.01,0.0,-0.66874,0.00018,25.74611]
[1780007236020,28.91,73563.07,0.0,-0.66995,0.00018,25.70602]
[1780007237024,28.91,73554.26,0.0,-0.6715,0.00018,25.65438]
[1780007242058,28.91,73549.07,0.0,-0.67239,0.00018,25.62424]
[1780007244073,28.92,73539.12,0.0,-0.67413,0.00018,25.56534]
[1780007246087,28.92,73528.72,0.0,-0.67596,0.00018,25.50299]
[1780007249107,28.92,73537.34,0.0,-0.67443,0.00018,25.55508]
[1780007254143,28.92,73536.42,0.0,-0.67459,0.00018,25.54708]
[1780007259178,28.93,73538.87,0.0,-0.67413,0.00018,25.56263]
[1780007264213,28.93,73532.26,0.0,-0.67526,0.00018,25.52412]
[1780007268241,28.94,73525.63,0.0,-0.67639,0.00018,25.4851]
[1780007273281,28.94,73520.89,0.0,-0.67719,0.00017,25.45766]
[1780007278310,28.95,73519.11,0.0,-0.67747,0.00017,25.44787]
[1780007280647,28.95,73511.69,0.0,-0.67877,0.00017,25.40276]
[1780007283346,28.95,73518.27,0.0,-0.67761,0.00017,25.44279]
[1780007287373,28.95,73519.24,0.0,-0.67743,0.00017,25.44913]
[1780007292418,28.95,73519.41,0.0,-0.67737,0.00017,25.45111]
[1780007297453,28.96,73518.55,0.0,-0.67748,0.00017,25.44713]
[1780007300787,28.97,73526.58,0.0,-0.67604,0.00017,25.49681]
[1780007302490,28.97,73529.58,0.0,-0.67551,0.00018,25.51503]
[1780007307523,28.97,73531.23,0.0,-0.6752,0.00018,25.5258]
[1780007312558,28.98,73531.1,0.0,-0.67521,0.00018,25.52272]
[1780007316586,28.98,73524.58,0.0,-0.67632,0.00017,25.4845]
[1780007321623,28.99,73520.71,0.0,-0.67697,0.00017,25.46204]
[1780007326656,28.99,73521.53,0.0,-0.67679,0.00017,25.46809]
[1780007331692,29.0,73525.96,0.0,-0.67599,0.00017,25.4957]
[1780007337734,29.0,73526.08,0.0,-0.67594,0.00017,25.4975]
[1780007342769,29.01,73528.8,0.0,-0.67543,0.00017,25.5148]
[1780007347803,29.01,73528.78,0.0,-0.67541,0.00017,25.51533]
[1780007352838,29.01,73526.28,0.0,-0.67583,0.00017,25.50114]
[1780007357873,29.02,73525.73,0.0,-0.6759,0.00017,25.49869]
[1780007362909,29.02,73524.82,0.0,-0.67603,0.00017,25.49408]
[1780007367944,29.03,73523.77,0.0,-0.67619,0.00017,25.48863]
[1780007372978,29.03,73530.05,0.0,-0.67508,0.00017,25.52386]
[1780007378020,29.04,73529.19,0.0,-0.67521,0.00017,25.51942]
[1780007383051,29.04,73529.38,0.0,-0.67515,0.00017,25.52136]
[1780007388084,29.04,73528.99,0.0,-0.67519,0.00017,25.51985]
[1780007393119,29.05,73523.82,0.0,-0.67607,0.00017,25.48991]
[1780007398154,29.05,73520.54,0.0,-0.67661,0.00017,25.47106]
[1780007403194,29.06,73513.62,0.0,-0.67778,0.00017,25.43045]
[1780007408237,29.07,73512.49,0.0,-0.67794,0.00017,25.42487]
[1780007410249,29.07,73521.08,0.0,-0.67643,0.00017,25.47709]
[1780007413274,29.07,73524.68,0.0,-0.67579,0.00017,25.49923]
[1780007418309,29.07,73522.34,0.0,-0.67617,0.00017,25.48607]
[1780007423344,29.08,73516.84,0.0,-0.67709,0.00017,25.45415]
[1780007428379,29.08,73517.87,0.0,-0.67689,0.00017,25.46114]
[1780007433415,29.09,73523.14,0.0,-0.67596,0.00017,25.49052]
[1780007438451,29.09,73526.45,0.0,-0.67535,0.00017,25.51123]
[1780007443485,29.1,73520.3,0.0,-0.6764,0.00017,25.47523]
[1780007448520,29.1,73514.63,0.0,-0.67736,0.00017,25.44193]
[1780007453559,29.11,73509.75,0.0,-0.67817,0.00017,25.41376]
[1780007458592,29.11,73508.87,0.0,-0.6783,0.00017,25.40935]
[1780007463635,29.12,73507.06,0.0,-0.67857,0.00017,25.3998]
[1780007465646,29.12,73501.07,0.0,-0.67961,0.00017,25.36339]
[1780007470681,29.12,73499.56,0.0,-0.67988,0.00017,25.35409]
[1780007476723,29.12,73497.44,0.0,-0.68025,0.00017,25.34093]
[1780007482066,29.12,73496.83,0.0,-0.68036,0.00017,25.33699]
[1780007487805,29.12,73495.68,0.0,-0.68057,0.00017,25.32984]
[1780007492841,29.12,73493.63,0.0,-0.68094,0.00017,25.31403]
[1780007494855,29.12,73487.99,0.0,-0.68192,0.00017,25.27945]
[1780007497876,29.12,73486.69,0.0,-0.68214,0.00017,25.27153]
[1780007502911,29.12,73484.7,0.0,-0.68248,0.00017,25.25952]
[1780007507945,29.12,73485.04,0.0,-0.68241,0.00017,25.26188]
[1780007512986,29.12,73487.91,0.0,-0.68191,0.00017,25.27979]
[1780007518018,29.12,73487.56,0.0,-0.68196,0.00017,25.27789]
[1780007523068,29.12,73487.58,0.0,-0.68195,0.00017,25.27827]
[1780007526097,29.12,73494.15,0.0,-0.68081,0.00017,25.31867]
[1780007531132,29.12,73493.45,0.0,-0.68093,0.00017,25.31451]
[1780007536166,29.12,73493.11,0.0,-0.68098,0.00017,25.31253]
[1780007542502,29.12,73493.56,0.0,-0.6809,0.00017,25.31539]
[1780007548251,29.13,73494.03,0.0,-0.68082,0.00017,25.31836]
[1780007554293,29.13,73493.8,0.0,-0.68087,0.00017,25.31383]
[1780007559329,29.13,73493.5,0.0,-0.68092,0.00017,25.31205]
[1780007565372,29.13,73490.34,0.0,-0.68147,0.00017,25.29283]
[1780007570406,29.13,73487.31,0.0,-0.68198,0.00017,25.27443]
[1780007575441,29.13,73488.1,0.0,-0.68184,0.00017,25.27952]
[1780007580478,29.13,73486.44,0.0,-0.68212,0.00017,25.26959]
[1780007586519,29.13,73487.81,0.0,-0.68187,0.00017,25.27832]
[1780007591555,29.13,73488.04,0.0,-0.68183,0.00017,25.28001]
[1780007594590,29.13,73482.2,0.0,-0.68283,0.00017,25.24419]
[1780007598619,29.13,73476.46,0.0,-0.68383,0.00017,25.2086]
[1780007603653,29.13,73472.99,0.0,-0.68443,0.00017,25.18688]
[1780007608688,29.13,73469.27,0.0,-0.6851,0.00017,25.16295]
[1780007611710,29.13,73476.82,0.0,-0.68383,0.00017,25.20611]
[1780007612992,29.12,73487.32,0.0,-0.68202,0.00017,25.2707]
[1780007614732,29.12,73486.27,0.0,-0.6822,0.00017,25.26413]
[1780007619773,29.12,73490.96,0.0,-0.68142,0.00017,25.29209]
[1780007624803,29.12,73490.75,0.0,-0.68148,0.00017,25.29003]
[1780007629839,29.11,73489.64,0.0,-0.68169,0.00017,25.28247]
[1780007634877,29.11,73488.94,0.0,-0.68183,0.00017,25.27744]
[1780007636888,29.11,73482.31,0.0,-0.68299,0.00017,25.23635]
[1780007638909,29.11,73478.9,0.0,-0.68358,0.00017,25.21508]
[1780007643204,29.1,73470.25,0.0,-0.68509,0.00017,25.16106]
[1780007645953,29.1,73469.08,0.0,-0.6853,0.00017,25.15334]
[1780007650987,29.1,73465.78,0.0,-0.68589,0.00017,25.13206]
[1780007656037,29.1,73463.63,0.0,-0.68628,0.00017,25.11797]
[1780007661061,29.09,73463.03,0.0,-0.6864,0.00017,25.11357]
[1780007666100,29.09,73465.2,0.0,-0.68605,0.00017,25.12646]
[1780007672137,29.09,73465.29,0.0,-0.68606,0.00017,25.12326]
[1780007678180,29.09,73466.92,0.0,-0.6858,0.00017,25.13301]
[1780007683494,29.08,73466.8,0.0,-0.68583,0.00017,25.1319]
[1780007689258,29.08,73467.83,0.0,-0.68566,0.00017,25.1379]
[1780007692280,29.08,73479.72,0.0,-0.68362,0.00017,25.21158]
[1780007693286,29.08,73484.11,0.0,-0.68286,0.00017,25.23858]
[1780007698321,29.08,73481.21,0.0,-0.68339,0.00017,25.21992]
[1780007703357,29.07,73480.96,0.0,-0.68345,0.00017,25.21768]
[1780007705371,29.07,73473.93,0.0,-0.68467,0.00017,25.1738]
[1780007710405,29.07,73471.8,0.0,-0.68505,0.00017,25.16007]
[1780007715442,29.07,73467.8,0.0,-0.68576,0.00017,25.13474]
[1780007722491,29.07,73465.84,0.0,-0.6861,0.00017,25.1221]
[1780007727527,29.06,73468.43,0.0,-0.68567,0.00017,25.138]
[1780007732563,29.06,73466.97,0.0,-0.68595,0.00017,25.12533]
[1780007737601,29.06,73465.76,0.0,-0.68616,0.00017,25.1175]
[1780007743920,29.06,73466.03,0.0,-0.68613,0.00017,25.11886]
[1780007749685,29.06,73466.48,0.0,-0.68605,0.00017,25.12144]
[1780007754719,29.06,73467.01,0.0,-0.68597,0.00017,25.12452]
[1780007759755,29.06,73465.9,0.0,-0.68617,0.00017,25.11734]
[1780007764790,29.06,73466.7,0.0,-0.68604,0.00017,25.12213]
[1780007769826,29.06,73465.35,0.0,-0.68628,0.00017,25.11348]
[1780007774860,29.05,73470.39,0.0,-0.68542,0.00017,25.1446]
[1780007779894,29.05,73472.02,0.0,-0.68515,0.00017,25.15445]
[1780007784938,29.05,73471.62,0.0,-0.68523,0.00017,25.15154]
[1780007789970,29.05,73470.87,0.0,-0.68537,0.00017,25.14653]
[1780007795011,29.05,73469.97,0.0,-0.68555,0.00017,25.13738]
[1780007800044,29.05,73470.31,0.0,-0.6855,0.00017,25.13921]
[1780007803064,29.04,73478.46,0.0,-0.6841,0.00017,25.18977]
[1780007808098,29.04,73479.74,0.0,-0.68389,0.00017,25.19718]
[1780007810115,29.04,73472.86,0.0,-0.68509,0.00017,25.15418]
[1780007815148,29.04,73471.84,0.0,-0.68527,0.00017,25.14746]
[1780007820183,29.04,73469.75,0.0,-0.68564,0.00017,25.13408]
[1780007825216,29.04,73467.04,0.0,-0.68612,0.00017,25.1169]
[1780007830251,29.04,73468.1,0.0,-0.68594,0.00017,25.12333]
[1780007837300,29.03,73468.07,0.0,-0.68595,0.00017,25.12285]
[1780007842336,29.03,73468.04,0.0,-0.68597,0.00017,25.12245]
[1780007845356,29.03,73474.7,0.0,-0.68482,0.00017,25.16389]
[1780007851399,29.03,73474.27,0.0,-0.68493,0.00017,25.15754]
[1780007857440,29.03,73473.57,0.0,-0.68506,0.00017,25.15273]
[1780007863482,29.03,73473.7,0.0,-0.68505,0.00017,25.15311]
[1780007868518,29.02,73473.3,0.0,-0.68513,0.00017,25.15025]
[1780007873591,29.02,73473.41,0.0,-0.68512,0.00017,25.15057]
[1780007875605,29.02,73479.34,0.0,-0.6841,0.00017,25.18735]
[1780007878627,29.02,73472.39,0.0,-0.68531,0.00017,25.14376]
[1780007883661,29.02,73470.0,0.0,-0.68573,0.00017,25.12853]
[1780007888696,29.02,73470.22,0.0,-0.6857,0.00017,25.12965]
[1780007893733,29.02,73474.63,0.0,-0.68495,0.00017,25.15692]
[1780007899005,29.02,73474.8,0.0,-0.68493,0.00017,25.1576]
[1780007904810,29.01,73474.18,0.0,-0.68505,0.00017,25.15328]
[1780007910852,29.01,73475.1,0.0,-0.6849,0.00017,25.15858]
[1780007915887,29.01,73478.21,0.0,-0.6844,0.00017,25.17434]
[1780007920922,29.01,73479.2,0.0,-0.68424,0.00017,25.18005]
[1780007925956,29.01,73479.59,0.0,-0.68419,0.00017,25.18203]
[1780007930991,29.0,73479.62,0.0,-0.68419,0.00017,25.18176]
[1780007936027,29.0,73478.2,0.0,-0.68445,0.00017,25.17248]
[1780007941061,29.0,73476.06,0.0,-0.68483,0.00017,25.15872]
[1780007946097,29.0,73474.97,0.0,-0.68503,0.00017,25.15154]
[1780007951131,29.0,73474.07,0.0,-0.6852,0.00017,25.14548]
[1780007956170,28.99,73473.12,0.0,-0.68538,0.00017,25.1392]
[1780007963215,28.99,73472.02,0.0,-0.68559,0.00017,25.13171]
[1780007968250,28.99,73471.31,0.0,-0.68572,0.00017,25.12675]
[1780007969497,28.99,73464.63,0.0,-0.68688,0.00017,25.0847]
[1780007972279,28.99,73464.91,0.0,-0.68686,0.00017,25.08299]
[1780007975302,28.99,73458.99,0.0,-0.68789,0.00017,25.04543]
[1780007977315,28.99,73454.35,0.0,-0.68869,0.00017,25.01599]
[1780007982348,28.98,73454.88,0.0,-0.6886,0.00017,25.01923]
[1780007987383,28.98,73455.18,0.0,-0.68855,0.00017,25.02098]
[1780007992418,28.98,73455.87,0.0,-0.68844,0.00017,25.02517]
[1780007999711,28.98,73455.26,0.0,-0.68855,0.00017,25.02102]
[1780008005511,28.98,73454.92,0.0,-0.68862,0.00017,25.01862]
[1780008012560,28.98,73454.96,0.0,-0.68862,0.00017,25.01856]
[1780008017595,28.98,73452.16,0.0,-0.68911,0.00017,25.0006]
[1780008022630,28.98,73452.2,0.0,-0.68911,0.00017,25.0007]
[1780008027665,28.98,73452.03,0.0,-0.68914,0.00017,24.99946]
[1780008030689,28.98,73441.71,0.0,-0.69092,0.00017,24.93356]
[1780008031694,28.98,73439.34,0.0,-0.69134,0.00017,24.9154]
[1780008036730,28.98,73438.42,0.0,-0.69146,0.00017,24.91053]
[1780008038747,28.98,73432.46,0.0,-0.69248,0.00017,24.8726]
[1780008043781,28.99,73436.78,0.0,-0.69172,0.00017,24.90101]
[1780008048815,28.99,73438.87,0.0,-0.69133,0.00017,24.91548]
[1780008053849,29.0,73440.5,0.0,-0.69102,0.00017,24.92705]
[1780008058888,29.0,73441.47,0.0,-0.69082,0.00017,24.93448]
[1780008062921,29.01,73432.04,0.0,-0.6924,0.00017,24.87512]
[1780008063927,29.01,73419.5,0.0,-0.69454,0.00017,24.79426]
[1780008064932,29.01,73419.84,0.0,-0.69448,0.00017,24.7966]
[1780008070209,29.01,73424.65,0.0,-0.69364,0.00017,24.82848]
[1780008076026,29.01,73425.51,0.0,-0.69348,0.00017,24.83458]
[1780008081071,29.02,73424.87,0.0,-0.69357,0.00017,24.83099]
[1780008086102,29.02,73422.07,0.0,-0.69403,0.00017,24.81346]
[1780008092144,29.02,73421.39,0.0,-0.69415,0.00017,24.80668]
[1780008097179,29.02,73421.1,0.0,-0.69418,0.00017,24.8054]
[1780008102216,29.03,73419.85,0.0,-0.69437,0.00017,24.79791]
[1780008105237,29.03,73413.59,0.0,-0.69543,0.00017,24.7577]
[1780008107250,29.03,73407.86,0.0,-0.69639,0.00017,24.72101]
[1780008109263,29.04,73402.32,0.0,-0.69731,0.00017,24.68559]
[1780008110493,29.04,73410.94,0.0,-0.69583,0.00017,24.74226]
[1780008111279,29.04,73410.94,0.0,-0.69583,0.00017,24.74244]
[1780008114304,29.04,73416.48,0.0,-0.69487,0.00017,24.77892]
[1780008117321,29.04,73422.26,0.0,-0.69387,0.00017,24.81675]
[1780008122357,29.04,73425.1,0.0,-0.69337,0.00017,24.8357]
[1780008127393,29.05,73421.24,0.0,-0.69401,0.00017,24.81143]
[1780008132428,29.05,73421.59,0.0,-0.69393,0.00017,24.8144]
[1780008137462,29.05,73417.68,0.0,-0.69458,0.00017,24.78993]
[1780008142498,29.06,73416.74,0.0,-0.69471,0.00017,24.78474]
[1780008147533,29.06,73419.31,0.0,-0.69425,0.00017,24.80226]
[1780008150780,29.06,73428.68,0.0,-0.69263,0.00017,24.86318]
[1780008152568,29.06,73428.56,0.0,-0.69267,0.00017,24.85945]
[1780008153581,29.06,73421.77,0.0,-0.69382,0.00017,24.81585]
[1780008154584,29.07,73423.84,0.0,-0.69346,0.00017,24.82937]
[1780008159619,29.07,73425.71,0.0,-0.69312,0.00017,24.8422]
[1780008164651,29.07,73427.09,0.0,-0.69287,0.00017,24.85185]
[1780008169687,29.08,73427.44,0.0,-0.69278,0.00017,24.85485]
[1780008174723,29.08,73426.75,0.0,-0.69288,0.00017,24.85117]
[1780008179758,29.08,73422.94,0.0,-0.69351,0.00017,24.82743]
[1780008182778,29.08,73416.72,0.0,-0.69456,0.00017,24.78782]
[1780008187819,29.09,73413.37,0.0,-0.69508,0.00017,24.76787]
[1780008192852,29.1,73411.87,0.0,-0.69529,0.00017,24.75986]
[1780008199901,29.11,73410.82,0.0,-0.6954,0.00017,24.7554]
[1780008204937,29.12,73413.73,0.0,-0.69486,0.00017,24.77597]
[1780008209972,29.13,73413.66,0.0,-0.69482,0.00017,24.77741]
[1780008217031,29.14,73413.01,0.0,-0.69487,0.00017,24.77255]
[1780008222066,29.14,73413.54,0.0,-0.69473,0.00017,24.77777]
[1780008227100,29.15,73417.67,0.0,-0.694,0.00017,24.80558]
[1780008232136,29.15,73417.8,0.0,-0.69396,0.00017,24.80707]
[1780008237171,29.15,73415.72,0.0,-0.69429,0.00017,24.7943]
[1780008242206,29.16,73413.74,0.0,-0.69458,0.00017,24.78328]
[1780008247249,29.17,73414.36,0.0,-0.69443,0.00017,24.789]
[1780008252279,29.18,73414.56,0.0,-0.69433,0.00017,24.79263]
[1780008259328,29.19,73414.6,0.0,-0.69427,0.00017,24.79482]
[1780008264362,29.2,73414.21,0.0,-0.69428,0.00017,24.79419]
[1780008269398,29.2,73414.64,0.0,-0.69416,0.00017,24.79883]
[1780008274433,29.21,73414.96,0.0,-0.69407,0.00017,24.79952]
[1780008279468,29.22,73414.53,0.0,-0.69409,0.00017,24.79858]
[1780008284510,29.23,73414.4,0.0,-0.69407,0.00017,24.79955]
[1780008289548,29.23,73414.37,0.0,-0.69403,0.00017,24.80089]
[1780008294581,29.24,73414.87,0.0,-0.69389,0.00017,24.80585]
[1780008299616,29.25,73409.84,0.0,-0.6947,0.00017,24.77521]
[1780008305660,29.26,73405.9,0.0,-0.69532,0.00017,24.75137]
[1780008310699,29.26,73412.97,0.0,-0.69409,0.00017,24.7982]
[1780008311907,29.26,73429.94,0.0,-0.6912,0.00017,24.90664]
[1780008312710,29.26,73429.94,0.0,-0.6912,0.00017,24.90666]
[1780008317745,29.26,73430.86,0.0,-0.69105,0.00017,24.91246]
[1780008322778,29.26,73430.43,0.0,-0.69112,0.00017,24.90964]
[1780008328820,29.26,73429.86,0.0,-0.69123,0.00017,24.90586]
[1780008334862,29.26,73428.55,0.0,-0.69147,0.00017,24.89415]
[1780008339897,29.26,73428.23,0.0,-0.69153,0.00017,24.89205]
[1780008344933,29.26,73428.75,0.0,-0.69144,0.00017,24.89531]
[1780008349970,29.26,73435.4,0.0,-0.69031,0.00017,24.93755]
[1780008355011,29.26,73437.17,0.0,-0.68999,0.00017,24.94924]
[1780008360046,29.27,73439.68,0.0,-0.68954,0.00017,24.96573]
[1780008365082,29.27,73438.9,0.0,-0.68966,0.00017,24.96153]
[1780008370117,29.27,73439.08,0.0,-0.68961,0.00017,24.96336]
[1780008375153,29.28,73439.92,0.0,-0.68944,0.00017,24.96934]
[1780008380187,29.28,73440.1,0.0,-0.68939,0.00017,24.97121]
[1780008386233,29.28,73440.48,0.0,-0.6893,0.00017,24.97447]
[1780008391266,29.29,73436.34,0.0,-0.69001,0.00017,24.94586]
[1780008397308,29.29,73436.07,0.0,-0.69004,0.00017,24.94464]
[1780008402545,29.29,73437.05,0.0,-0.68986,0.00017,24.9513]
[1780008408386,29.29,73437.72,0.0,-0.68973,0.00017,24.95591]
[1780008412615,29.29,73445.15,0.0,-0.68845,0.00017,25.00311]
[1780008418460,29.3,73446.19,0.0,-0.68824,0.00017,25.01069]
[1780008424497,29.3,73442.69,0.0,-0.68881,0.00017,24.98968]
[1780008429533,29.31,73441.11,0.0,-0.68906,0.00017,24.98047]
[1780008434570,29.31,73441.65,0.0,-0.68895,0.00017,24.98449]
[1780008439603,29.31,73441.22,0.0,-0.689,0.00017,24.98256]
[1780008444641,29.32,73440.14,0.0,-0.68917,0.00017,24.97654]
[1780008450684,29.32,73441.08,0.0,-0.68898,0.00017,24.98337]
[1780008455722,29.32,73439.95,0.0,-0.68917,0.00017,24.97378]
[1780008460754,29.33,73437.02,0.0,-0.68965,0.00017,24.95598]
[1780008465789,29.33,73435.68,0.0,-0.68986,0.00017,24.94818]
[1780008470827,29.33,73435.19,0.0,-0.68993,0.00017,24.94561]
[1780008475861,29.33,73435.55,0.0,-0.68985,0.00017,24.94839]
[1780008480897,29.34,73435.34,0.0,-0.68987,0.00017,24.94758]
[1780008486939,29.34,73435.89,0.0,-0.68976,0.00017,24.95167]
[1780008493184,29.34,73436.28,0.0,-0.68968,0.00017,24.95482]
[1780008500031,29.35,73436.14,0.0,-0.68968,0.00017,24.95476]
[1780008505067,29.35,73436.36,0.0,-0.68962,0.00017,24.95675]
[1780008513324,29.35,73436.67,0.0,-0.68956,0.00017,24.95648]
[1780008519164,29.36,73436.09,0.0,-0.68964,0.00017,24.95356]
[1780008528228,29.36,73436.56,0.0,-0.68953,0.00017,24.95764]
[1780008533263,29.36,73435.99,0.0,-0.68961,0.00017,24.95465]
[1780008538300,29.37,73436.33,0.0,-0.68953,0.00017,24.95739]
[1780008543335,29.37,73433.36,0.0,-0.69002,0.00017,24.93929]
[1780008548371,29.37,73437.24,0.0,-0.68937,0.00017,24.96317]
[1780008553604,29.37,73438.23,0.0,-0.68921,0.00017,24.96917]
[1780008558441,29.37,73444.26,0.0,-0.68817,0.00017,25.00729]
[1780008559446,29.37,73453.0,0.0,-0.68669,0.00017,25.06157]
[1780008560453,29.37,73455.6,0.0,-0.68625,0.00017,25.07747]
[1780008563687,29.36,73466.71,0.0,-0.68437,0.00017,25.14539]
[1780008565488,29.36,73475.66,0.0,-0.68285,0.00017,25.19988]
[1780008566495,29.36,73478.22,0.0,-0.68242,0.00017,25.21545]
[1780008571532,29.36,73480.16,0.0,-0.68211,0.00017,25.2238]
[1780008576567,29.36,73478.46,0.0,-0.68241,0.00017,25.21308]
[1780008581601,29.35,73477.69,0.0,-0.68258,0.00017,25.20726]
[1780008587643,29.34,73477.4,0.0,-0.68267,0.00017,25.204]
[1780008592678,29.34,73476.57,0.0,-0.68285,0.00017,25.19772]
[1780008597712,29.33,73476.55,0.0,-0.68289,0.00017,25.19644]
[1780008600734,29.33,73470.68,0.0,-0.68391,0.00017,25.15981]
[1780008609796,29.32,73468.85,0.0,-0.68429,0.00017,25.14647]
[1780008614831,29.31,73468.18,0.0,-0.68444,0.00017,25.14119]
[1780008619868,29.31,73468.63,0.0,-0.68439,0.00017,25.14284]
[1780008624908,29.3,73471.31,0.0,-0.68396,0.00017,25.15829]
[1780008629940,29.3,73471.44,0.0,-0.68397,0.00017,25.15815]
[1780008636991,29.29,73471.31,0.0,-0.68405,0.00017,25.15264]
[1780008642024,29.29,73474.19,0.0,-0.68359,0.00017,25.1694]
[1780008644253,29.29,73479.67,0.0,-0.68265,0.00017,25.20274]
[1780008650080,29.28,73485.96,0.0,-0.68159,0.00017,25.24071]
[1780008651088,29.28,73491.87,0.0,-0.68057,0.00017,25.27658]
[1780008652095,29.28,73493.99,0.0,-0.68021,0.00017,25.28911]
[1780008658136,29.28,73499.67,0.0,-0.67927,0.00017,25.32231]
[1780008663172,29.27,73500.96,0.0,-0.67907,0.00017,25.32932]
[1780008664397,29.27,73495.15,0.0,-0.68008,0.00017,25.29379]
[1780008669218,29.27,73494.2,0.0,-0.68027,0.00017,25.28721]
[1780008674468,29.26,73490.17,0.0,-0.68099,0.00017,25.26197]
[1780008680293,29.26,73488.82,0.0,-0.68125,0.00017,25.2529]
[1780008685327,29.26,73487.79,0.0,-0.68145,0.00017,25.24593]
[1780008690362,29.25,73481.81,0.0,-0.6825,0.00017,25.20876]
[1780008694391,29.25,73475.37,0.0,-0.68364,0.00017,25.16561]
[1780008699428,29.25,73475.18,0.0,-0.68368,0.00017,25.16407]
[1780008705468,29.25,73470.98,0.0,-0.68441,0.00017,25.13779]
[1780008710502,29.24,73469.91,0.0,-0.68461,0.00017,25.13063]
[1780008715538,29.24,73471.27,0.0,-0.68441,0.00017,25.13809]
[1780008720573,29.24,73470.7,0.0,-0.68453,0.00017,25.1336]
[1780008723595,29.23,73463.52,0.0,-0.68578,0.00017,25.08852]
[1780008728628,29.23,73464.45,0.0,-0.68565,0.00017,25.09352]
[1780008734895,29.22,73465.8,0.0,-0.68544,0.00017,25.10096]
[1780008740712,29.22,73465.37,0.0,-0.68554,0.00017,25.09738]
[1780008745750,29.22,73463.25,0.0,-0.68593,0.00017,25.08346]
[1780008750782,29.21,73458.08,0.0,-0.68683,0.00017,25.05061]
[1780008755037,29.21,73446.8,0.0,-0.68879,0.00017,24.97653]
[1780008757836,29.21,73443.17,0.0,-0.68941,0.00017,24.95381]
[1780008762867,29.22,73442.64,0.0,-0.68948,0.00017,24.95095]
[1780008767904,29.22,73442.98,0.0,-0.68941,0.00017,24.95363]
[1780008769917,29.22,73434.55,0.0,-0.69084,0.00017,24.90046]
[1780008775178,29.22,73435.85,0.0,-0.69062,0.00017,24.90887]
[1780008780994,29.22,73430.0,0.0,-0.69161,0.00017,24.87183]
[1780008784015,29.22,73422.95,0.0,-0.69281,0.00017,24.8269]
[1780008789051,29.22,73424.0,0.0,-0.69262,0.00017,24.8339]
[1780008794086,29.22,73424.88,0.0,-0.69246,0.00017,24.83991]
[1780008799122,29.23,73424.95,0.0,-0.69244,0.00017,24.84069]
[1780008804156,29.23,73424.64,0.0,-0.69249,0.00017,24.83905]
[1780008811209,29.23,73425.02,0.0,-0.69243,0.00017,24.83873]
[1780008816241,29.23,73426.1,0.0,-0.69223,0.00017,24.84597]
[1780008821276,29.23,73428.41,0.0,-0.69183,0.00017,24.86101]
[1780008826312,29.23,73423.87,0.0,-0.69259,0.00017,24.83237]
[1780008831348,29.23,73424.36,0.0,-0.6925,0.00017,24.83586]
[1780008835612,29.24,73430.1,0.0,-0.69152,0.00017,24.87266]
[1780008841417,29.24,73430.34,0.0,-0.69147,0.00017,24.8744]
[1780008846452,29.24,73431.17,0.0,-0.69132,0.00017,24.87984]
[1780008850480,29.24,73423.71,0.0,-0.69259,0.00017,24.83241]
[1780008855516,29.24,73423.08,0.0,-0.69269,0.00017,24.82872]
[1780008859545,29.24,73416.44,0.0,-0.69381,0.00017,24.78646]
[1780008860551,29.24,73412.82,0.0,-0.69442,0.00017,24.76331]
[1780008866595,29.25,73407.88,0.0,-0.69522,0.00017,24.73287]
[1780008871627,29.25,73409.67,0.0,-0.69492,0.00017,24.74187]
[1780008877670,29.26,73409.06,0.0,-0.69498,0.00017,24.73934]
[1780008882705,29.26,73408.25,0.0,-0.6951,0.00017,24.73472]
[1780008887742,29.26,73416.25,0.0,-0.69373,0.00017,24.78675]
[1780008889756,29.26,73416.88,0.0,-0.69362,0.00017,24.79092]
[1780008894791,29.26,73417.45,0.0,-0.69351,0.00017,24.79488]
[1780008899825,29.26,73417.43,0.0,-0.69351,0.00017,24.79505]
[1780008904861,29.27,73416.78,0.0,-0.69361,0.00017,24.79117]
[1780008909896,29.27,73416.36,0.0,-0.69367,0.00017,24.78877]
[1780008914930,29.27,73415.82,0.0,-0.69376,0.00017,24.78561]
[1780008919966,29.27,73415.06,0.0,-0.69388,0.00017,24.78104]
[1780008925001,29.27,73412.35,0.0,-0.69433,0.00017,24.76397]
[1780008930037,29.27,73411.76,0.0,-0.69442,0.00017,24.76052]
[1780008935071,29.27,73409.72,0.0,-0.69477,0.00017,24.74452]
[1780008940108,29.28,73409.48,0.0,-0.6948,0.00017,24.74338]
[1780008945140,29.28,73410.0,0.0,-0.6947,0.00017,24.74714]
[1780008950175,29.28,73409.38,0.0,-0.6948,0.00017,24.74357]
[1780008954205,29.28,73401.18,0.0,-0.69617,0.00017,24.69107]
[1780008959239,29.28,73404.25,0.0,-0.69564,0.00017,24.71152]
[1780008964273,29.29,73405.58,0.0,-0.69539,0.00017,24.72082]
[1780008969310,29.29,73406.75,0.0,-0.69518,0.00017,24.72896]
[1780008974344,29.29,73409.8,0.0,-0.69465,0.00017,24.74912]
[1780008979381,29.29,73411.83,0.0,-0.69429,0.00017,24.76258]
[1780008985422,29.3,73412.01,0.0,-0.69425,0.00017,24.76417]
[1780008990457,29.3,73411.36,0.0,-0.69435,0.00017,24.76033]
[1780008995495,29.3,73409.98,0.0,-0.69459,0.00017,24.74862]
[1780009000528,29.3,73408.09,0.0,-0.6949,0.00017,24.73682]
[1780009005562,29.3,73410.62,0.0,-0.69446,0.00017,24.75362]
[1780009010597,29.3,73410.83,0.0,-0.69441,0.00017,24.75537]
[1780009015700,29.31,73410.9,0.0,-0.69439,0.00017,24.75622]
[1780009017653,29.31,73418.29,0.0,-0.69313,0.00017,24.80366]
[1780009022687,29.31,73421.09,0.0,-0.69265,0.00017,24.82172]
[1780009027723,29.31,73422.48,0.0,-0.69241,0.00017,24.83073]
[1780009029736,29.31,73417.01,0.0,-0.69334,0.00017,24.79591]
[1780009031750,29.31,73407.77,0.0,-0.6949,0.00017,24.73678]
[1780009032758,29.31,73400.73,0.0,-0.69609,0.00017,24.69152]
[1780009035780,29.31,73400.91,0.0,-0.69605,0.00017,24.69293]
[1780009040817,29.31,73400.87,0.0,-0.69604,0.00017,24.69347]
[1780009042830,29.32,73395.11,0.0,-0.697,0.00017,24.65665]
[1780009047864,29.32,73391.4,0.0,-0.6976,0.00017,24.63336]
[1780009052899,29.32,73391.55,0.0,-0.69758,0.00017,24.63167]
[1780009057935,29.32,73393.26,0.0,-0.69727,0.00017,24.64334]
[1780009062972,29.33,73391.9,0.0,-0.69749,0.00017,24.63513]
[1780009068008,29.33,73394.05,0.0,-0.69711,0.00017,24.64968]
[1780009073040,29.33,73394.87,0.0,-0.69695,0.00017,24.65557]
[1780009078074,29.33,73395.04,0.0,-0.69691,0.00017,24.65726]
[1780009083110,29.34,73396.31,0.0,-0.69668,0.00017,24.66606]
[1780009085124,29.34,73390.08,0.0,-0.69774,0.00017,24.62538]
[1780009090159,29.33,73390.41,0.0,-0.6977,0.00017,24.62688]
[1780009095196,29.33,73385.19,0.0,-0.6986,0.00017,24.59228]
[1780009099224,29.33,73377.91,0.0,-0.69983,0.00017,24.54434]
[1780009104258,29.33,73376.81,0.0,-0.70003,0.00017,24.53678]
[1780009109297,29.33,73372.99,0.0,-0.70068,0.00017,24.51141]
[1780009114332,29.32,73370.32,0.0,-0.70115,0.00017,24.49044]
[1780009119366,29.32,73371.85,0.0,-0.70089,0.00017,24.50037]
[1780009124404,29.32,73370.4,0.0,-0.70114,0.00017,24.49068]
[1780009130445,29.32,73368.97,0.0,-0.70139,0.00017,24.48105]
[1780009135481,29.32,73368.21,0.0,-0.70152,0.00017,24.47579]
[1780009140517,29.32,73365.15,0.0,-0.70204,0.00017,24.45543]
[1780009143544,29.32,73358.77,0.0,-0.70311,0.00017,24.41314]
[1780009145554,29.32,73352.05,0.0,-0.70423,0.00017,24.36852]
[1780009146559,29.32,73358.82,0.0,-0.7031,0.00017,24.41352]
[1780009147875,29.32,73367.43,0.0,-0.70166,0.00017,24.47039]
[1780009153608,29.32,73368.42,0.0,-0.7015,0.00017,24.4766]
[1780009158653,29.32,73368.31,0.0,-0.70153,0.00017,24.47565]
[1780009163689,29.32,73368.56,0.0,-0.70149,0.00017,24.4771]
[1780009168723,29.32,73366.3,0.0,-0.70187,0.00017,24.46204]
[1780009173758,29.32,73364.51,0.0,-0.7022,0.00017,24.44686]
[1780009178792,29.32,73364.6,0.0,-0.70218,0.00017,24.44741]
[1780009183828,29.32,73364.87,0.0,-0.70214,0.00017,24.44913]
[1780009188866,29.32,73364.88,0.0,-0.70214,0.00017,24.44916]
[1780009193899,29.32,73370.03,0.0,-0.70128,0.00017,24.48305]
[1780009198937,29.31,73371.28,0.0,-0.70107,0.00017,24.49108]
[1780009203971,29.31,73374.13,0.0,-0.70063,0.00017,24.50845]
[1780009204978,29.31,73393.27,0.0,-0.69742,0.00017,24.63303]
[1780009205985,29.3,73408.89,0.0,-0.69482,0.00017,24.73247]
[1780009206997,29.3,73424.92,0.0,-0.6921,0.00017,24.8348]
[1780009212028,29.28,73435.58,0.0,-0.6904,0.00017,24.89843]
[1780009213035,29.28,73442.11,0.0,-0.68929,0.00017,24.93959]
[1780009215052,29.28,73445.66,0.0,-0.68869,0.00017,24.96177]
[1780009220085,29.28,73449.41,0.0,-0.68806,0.00017,24.9848]
[1780009225123,29.28,73449.44,0.0,-0.68807,0.00017,24.98443]
[1780009229153,29.27,73453.31,0.0,-0.68742,0.00017,25.00812]
[1780009234193,29.27,73448.0,0.0,-0.68837,0.00017,24.97093]
[1780009239221,29.27,73445.75,0.0,-0.68877,0.00017,24.95618]
[1780009244256,29.27,73447.32,0.0,-0.68852,0.00017,24.96538]
[1780009249291,29.26,73446.23,0.0,-0.68873,0.00017,24.95788]
[1780009254327,29.26,73440.64,0.0,-0.68967,0.00017,24.92307]
[1780009257655,29.27,73428.44,0.0,-0.69175,0.00017,24.84604]
[1780009258362,29.26,73427.91,0.0,-0.69184,0.00017,24.84248]
[1780009259371,29.26,73411.99,0.0,-0.69456,0.00017,24.74037]
[1780009264405,29.26,73406.58,0.0,-0.6955,0.00017,24.70452]
[1780009269441,29.25,73405.2,0.0,-0.69577,0.00017,24.69444]
[1780009274476,29.25,73404.53,0.0,-0.69591,0.00017,24.68902]
[1780009279510,29.24,73406.97,0.0,-0.69553,0.00017,24.70374]
[1780009284544,29.24,73405.91,0.0,-0.69574,0.00017,24.69582]
[1780009286558,29.24,73413.43,0.0,-0.69447,0.00017,24.74391]
[1780009287864,29.24,73421.61,0.0,-0.69309,0.00017,24.79618]
[1780009288573,29.24,73421.61,0.0,-0.6931,0.00017,24.79591]
[1780009293607,29.23,73426.49,0.0,-0.69232,0.00017,24.82246]
[1780009298643,29.22,73428.17,0.0,-0.69208,0.00017,24.83173]
[1780009303682,29.22,73427.93,0.0,-0.69216,0.00017,24.82871]
[1780009308713,29.21,73431.17,0.0,-0.69165,0.00017,24.84779]
[1780009313748,29.2,73427.43,0.0,-0.69233,0.00017,24.82239]
[1780009318783,29.2,73422.09,0.0,-0.69328,0.00017,24.78676]
[1780009323822,29.19,73421.43,0.0,-0.69344,0.00017,24.78114]
[1780009328853,29.18,73420.77,0.0,-0.69359,0.00017,24.77553]
[1780009333889,29.18,73420.16,0.0,-0.69374,0.00017,24.77001]
[1780009338924,29.17,73420.21,0.0,-0.69376,0.00017,24.76901]
[1780009345972,29.16,73420.01,0.0,-0.69385,0.00017,24.76589]
[1780009351006,29.16,73419.75,0.0,-0.69395,0.00017,24.7597]
[1780009356043,29.15,73420.49,0.0,-0.69386,0.00017,24.76318]
[1780009361078,29.15,73421.0,0.0,-0.69381,0.00017,24.76519]
[1780009366114,29.14,73425.44,0.0,-0.69308,0.00017,24.79247]
[1780009371147,29.14,73428.21,0.0,-0.69265,0.00017,24.80885]
[1780009375177,29.13,73433.98,0.0,-0.6917,0.00017,24.8446]
[1780009380236,29.12,73433.58,0.0,-0.69181,0.00017,24.84051]
[1780009385291,29.12,73428.81,0.0,-0.69267,0.00017,24.80851]
[1780009390307,29.11,73427.87,0.0,-0.69287,0.00017,24.8011]
[1780009397355,29.1,73427.95,0.0,-0.69291,0.00017,24.7997]
[1780009402390,29.1,73428.77,0.0,-0.6928,0.00017,24.8036]
[1780009405411,29.09,73434.5,0.0,-0.69185,0.00017,24.83948]
[1780009408724,29.09,73459.03,0.0,-0.68766,0.00017,24.99424]
[1780009409446,29.09,73459.03,0.0,-0.68766,0.00017,24.9942]
[1780009410452,29.08,73462.44,0.0,-0.6871,0.00017,25.01462]
[1780009415488,29.08,73466.57,0.0,-0.68642,0.00017,25.03671]
[1780009420523,29.08,73469.01,0.0,-0.68602,0.00017,25.05142]
[1780009425557,29.08,73470.77,0.0,-0.68573,0.00017,25.06186]
[1780009428867,29.07,73477.35,0.0,-0.6846,0.00017,25.10254]
[1780009434622,29.07,73477.78,0.0,-0.68454,0.00017,25.10492]
[1780009439655,29.07,73477.69,0.0,-0.68456,0.00017,25.10423]
[1780009444692,29.07,73470.97,0.0,-0.68573,0.00017,25.06211]
[1780009446713,29.07,73464.02,0.0,-0.68693,0.00017,25.0184]
[1780009451743,29.07,73461.84,0.0,-0.68732,0.00017,25.00439]
[1780009456780,29.07,73462.06,0.0,-0.68729,0.00017,25.00553]
[1780009461814,29.07,73462.82,0.0,-0.68716,0.00017,25.01005]
[1780009466848,29.07,73458.55,0.0,-0.68791,0.00017,24.98294]
[1780009471883,29.07,73456.35,0.0,-0.68831,0.00017,24.96563]
[1780009476918,29.06,73456.62,0.0,-0.68828,0.00017,24.96691]
[1780009481953,29.06,73453.02,0.0,-0.68891,0.00017,24.94378]
[1780009487998,29.04,73452.46,0.0,-0.68911,0.00017,24.93633]
[1780009493036,29.04,73452.28,0.0,-0.6892,0.00017,24.93328]
[1780009498068,29.03,73452.25,0.0,-0.68925,0.00017,24.93152]
[1780009503103,29.02,73456.18,0.0,-0.68862,0.00017,24.95488]
[1780009508142,29.0,73454.56,0.0,-0.68902,0.00017,24.94033]
[1780009509428,29.0,73460.55,0.0,-0.688,0.00017,24.97763]
[1780009515189,28.98,73459.64,0.0,-0.68831,0.00017,24.96688]
[1780009520224,28.97,73458.74,0.0,-0.68851,0.00017,24.95945]
[1780009525258,28.96,73461.94,0.0,-0.68801,0.00017,24.97796]
[1780009528280,28.96,73456.38,0.0,-0.689,0.00017,24.94166]
[1780009535329,28.95,73458.0,0.0,-0.68878,0.00017,24.94744]
[1780009540364,28.95,73458.56,0.0,-0.68869,0.00017,24.95066]
[1780009545399,28.95,73458.79,0.0,-0.68866,0.00017,24.95178]
[1780009552448,28.94,73458.82,0.0,-0.68867,0.00017,24.95149]
[1780009557483,28.94,73458.57,0.0,-0.68872,0.00017,24.94959]
[1780009562523,28.94,73455.68,0.0,-0.68923,0.00017,24.93068]
[1780009567555,28.93,73454.25,0.0,-0.68953,0.00017,24.92002]
[1780009575611,28.93,73452.42,0.0,-0.68989,0.00017,24.9068]
[1780009580645,28.92,73454.11,0.0,-0.68964,0.00017,24.91615]
[1780009585682,28.91,73459.94,0.0,-0.68867,0.00017,24.95183]
[1780009589992,28.91,73465.68,0.0,-0.6877,0.00017,24.98736]
[1780009595753,28.91,73468.85,0.0,-0.68717,0.00017,25.00402]
[1780009600787,28.91,73470.28,0.0,-0.68694,0.00017,25.01245]
[1780009605822,28.9,73471.76,0.0,-0.68672,0.00017,25.0206]
[1780009610856,28.9,73473.92,0.0,-0.68638,0.00017,25.03305]
[1780009615893,28.89,73475.47,0.0,-0.68612,0.00017,25.04228]
[1780009620930,28.89,73471.19,0.0,-0.68687,0.00017,25.01519]
[1780009625965,28.89,73466.06,0.0,-0.68776,0.00017,24.9828]
[1780009631002,28.89,73468.87,0.0,-0.68727,0.00017,25.00073]
[1780009636040,28.89,73470.87,0.0,-0.68692,0.00017,25.01341]
[1780009642083,28.89,73470.51,0.0,-0.68698,0.00017,25.01118]
[1780009644097,28.89,73477.19,0.0,-0.68582,0.00017,25.05328]
[1780009647118,28.89,73483.87,0.0,-0.68466,0.00017,25.09505]
[1780009652154,28.89,73483.07,0.0,-0.68483,0.00017,25.08647]
[1780009657189,28.89,73483.64,0.0,-0.68473,0.00017,25.08995]
[1780009664239,28.89,73482.73,0.0,-0.68488,0.00017,25.0845]
[1780009667261,28.89,73475.99,0.0,-0.68604,0.00017,25.04274]
[1780009672294,28.9,73470.9,0.0,-0.68692,0.00017,25.01093]
[1780009677330,28.9,73466.96,0.0,-0.6876,0.00017,24.98594]
[1780009682365,28.89,73467.13,0.0,-0.68758,0.00017,24.98687]
[1780009687400,28.89,73467.5,0.0,-0.68752,0.00017,24.98905]
[1780009692439,28.89,73466.94,0.0,-0.68762,0.00017,24.98539]
[1780009697475,28.89,73473.78,0.0,-0.68643,0.00017,25.02851]
[1780009702510,28.89,73475.72,0.0,-0.68609,0.00017,25.04085]
[1780009707546,28.89,73475.77,0.0,-0.68608,0.00017,25.04137]
[1780009713587,28.9,73476.04,0.0,-0.68604,0.00017,25.04009]
[1780009718621,28.9,73475.17,0.0,-0.68619,0.00017,25.03479]
[1780009723657,28.9,73475.81,0.0,-0.68607,0.00017,25.03896]
[1780009728691,28.9,73476.24,0.0,-0.68599,0.00017,25.04183]
[1780009733726,28.9,73477.17,0.0,-0.68583,0.00017,25.04783]
[1780009738761,28.9,73478.52,0.0,-0.68559,0.00017,25.05656]
[1780009743800,28.9,73474.72,0.0,-0.68624,0.00017,25.033]
[1780009749846,28.9,73476.37,0.0,-0.68595,0.00017,25.0435]
[1780009754879,28.9,73475.96,0.0,-0.68602,0.00017,25.04099]
[1780009759915,28.9,73475.29,0.0,-0.68613,0.00017,25.03678]
[1780009765956,28.9,73475.48,0.0,-0.6861,0.00017,25.03797]
[1780009771261,28.9,73476.03,0.0,-0.68602,0.00017,25.03823]
[1780009779051,28.9,73475.79,0.0,-0.68606,0.00017,25.03681]
[1780009784082,28.9,73475.47,0.0,-0.68611,0.00017,25.03485]
[1780009789117,28.9,73474.62,0.0,-0.68626,0.00017,25.02955]
[1780009794152,28.9,73476.06,0.0,-0.68601,0.00017,25.03868]
[1780009801478,28.9,73476.14,0.0,-0.68599,0.00017,25.03928]
[1780009807248,28.9,73476.31,0.0,-0.68596,0.00017,25.04047]
[1780009812280,28.91,73475.84,0.0,-0.68604,0.00017,25.03764]
[1780009818332,28.91,73475.94,0.0,-0.68602,0.00017,25.03842]
[1780009821622,28.91,73484.28,0.0,-0.68456,0.00017,25.09088]
[1780009827386,28.91,73486.53,0.0,-0.68415,0.00017,25.10547]
[1780009832424,28.91,73486.91,0.0,-0.68408,0.00017,25.10528]
[1780009840477,28.92,73488.04,0.0,-0.68386,0.00017,25.11313]
[1780009846519,28.92,73488.63,0.0,-0.68375,0.00017,25.11727]
[1780009852564,28.92,73486.11,0.0,-0.68417,0.00017,25.10199]
[1780009857599,28.92,73484.84,0.0,-0.68439,0.00017,25.0942]
[1780009862634,28.92,73485.99,0.0,-0.68419,0.00017,25.10151]
[1780009869681,28.92,73487.96,0.0,-0.68383,0.00017,25.11405]
[1780009874716,28.92,73485.71,0.0,-0.68422,0.00017,25.1002]
[1780009879753,28.92,73480.56,0.0,-0.68511,0.00017,25.06818]
[1780009883778,28.92,73474.24,0.0,-0.68621,0.00017,25.02843]
[1780009885793,28.92,73468.35,0.0,-0.68725,0.00017,24.99083]
[1780009891835,28.92,73468.82,0.0,-0.68723,0.00017,24.98928]
[1780009896870,28.91,73467.22,0.0,-0.68752,0.00017,24.97876]
[1780009902199,28.91,73466.23,0.0,-0.68768,0.00017,24.9726]
[1780009907946,28.92,73464.27,0.0,-0.68802,0.00017,24.96032]
[1780009912982,28.92,73464.31,0.0,-0.68801,0.00017,24.96073]
[1780009918016,28.92,73462.53,0.0,-0.68831,0.00017,24.9496]
[1780009923053,28.92,73464.1,0.0,-0.68804,0.00017,24.95974]
[1780009926074,28.92,73473.15,0.0,-0.68646,0.00017,25.01697]
[1780009928089,28.92,73478.04,0.0,-0.68561,0.00017,25.04766]
[1780009933127,28.92,73480.25,0.0,-0.68523,0.00017,25.0616]
[1780009938161,28.92,73477.67,0.0,-0.68567,0.00017,25.0455]
[1780009943195,28.92,73476.05,0.0,-0.68596,0.00017,25.0352]
[1780009948230,28.92,73477.14,0.0,-0.68577,0.00017,25.04198]
[1780009954275,28.92,73477.14,0.0,-0.68579,0.00017,25.03867]
[1780009959309,28.92,73478.57,0.0,-0.68555,0.00017,25.04761]
[1780009964343,28.92,73478.48,0.0,-0.68556,0.00017,25.04709]
[1780009969378,28.92,73478.93,0.0,-0.68548,0.00017,25.04995]
[1780009974413,28.92,73481.24,0.0,-0.68507,0.00017,25.06456]
[1780009978736,28.92,73487.09,0.0,-0.68405,0.00017,25.10138]
[1780009984483,28.92,73488.37,0.0,-0.68381,0.00017,25.10996]
[1780009989518,28.92,73489.13,0.0,-0.68368,0.00017,25.11437]
[1780009994558,28.92,73490.73,0.0,-0.68342,0.00017,25.12374]
[1780010000596,28.91,73490.79,0.0,-0.68344,0.00017,25.12323]
[1780010005632,28.91,73490.46,0.0,-0.68351,0.00017,25.12055]
[1780010010667,28.91,73488.56,0.0,-0.68386,0.00017,25.10814]
[1780010015701,28.91,73488.55,0.0,-0.6839,0.00017,25.10432]
[1780010024765,28.9,73489.36,0.0,-0.68379,0.00017,25.10842]
[1780010030808,28.9,73487.4,0.0,-0.68414,0.00017,25.09564]
[1780010035843,28.9,73488.05,0.0,-0.68404,0.00017,25.09924]
[1780010040878,28.89,73487.12,0.0,-0.68422,0.00017,25.09298]
[1780010045913,28.89,73487.57,0.0,-0.68415,0.00017,25.09556]
[1780010050948,28.89,73487.49,0.0,-0.68417,0.00017,25.09463]
[1780010055982,28.89,73488.63,0.0,-0.68399,0.00017,25.10129]
[1780010061019,28.89,73488.35,0.0,-0.68404,0.00017,25.09956]
[1780010066055,28.89,73486.55,0.0,-0.68433,0.00017,25.08899]
[1780010069368,28.89,73492.23,0.0,-0.68333,0.00017,25.12489]
[1780010074116,28.9,73498.42,0.0,-0.68225,0.00017,25.16042]
[1780010079439,28.89,73495.91,0.0,-0.68271,0.00017,25.14413]
[1780010085187,28.89,73497.02,0.0,-0.68254,0.00017,25.15019]
[1780010090222,28.88,73496.42,0.0,-0.68267,0.00017,25.1458]
[1780010095257,28.88,73498.07,0.0,-0.6824,0.00017,25.15535]
[1780010099582,28.88,73504.9,0.0,-0.68122,0.00018,25.197]
[1780010105330,28.87,73503.89,0.0,-0.68143,0.00018,25.18975]
[1780010110364,28.87,73502.7,0.0,-0.68166,0.00018,25.18157]
[1780010115413,28.87,73502.74,0.0,-0.68168,0.00018,25.181]
[1780010120433,28.86,73501.82,0.0,-0.68187,0.00018,25.17451]
[1780010125468,28.86,73503.31,0.0,-0.68163,0.00018,25.18294]
[1780010130506,28.85,73502.65,0.0,-0.68177,0.00018,25.17803]
[1780010137553,28.85,73501.19,0.0,-0.68207,0.00018,25.16472]
[1780010142587,28.85,73502.07,0.0,-0.68194,0.00018,25.16945]
[1780010148629,28.84,73504.25,0.0,-0.68159,0.00018,25.18207]
[1780010154672,28.84,73504.19,0.0,-0.68162,0.00018,25.18081]
[1780010160020,28.83,73504.53,0.0,-0.68159,0.00018,25.18206]
[1780010165750,28.83,73504.19,0.0,-0.68167,0.00018,25.17925]
[1780010170076,28.83,73510.82,0.0,-0.68053,0.00018,25.21948]
[1780010175820,28.82,73510.64,0.0,-0.68059,0.00018,25.21736]
[1780010180856,28.82,73510.31,0.0,-0.68067,0.00018,25.21447]
[1780010187904,28.79,73507.65,0.0,-0.68131,0.00018,25.19246]
[1780010193958,28.79,73507.16,0.0,-0.68144,0.00018,25.18536]
[1780010198982,28.78,73506.55,0.0,-0.68157,0.00018,25.1809]
[1780010204016,28.78,73502.35,0.0,-0.68232,0.00018,25.15426]
[1780010209051,28.78,73503.87,0.0,-0.68207,0.00018,25.16315]
[1780010214087,28.77,73504.52,0.0,-0.68197,0.00018,25.16662]
[1780010219121,28.77,73507.5,0.0,-0.68147,0.00018,25.18452]
[1780010226173,28.77,73507.75,0.0,-0.68145,0.00018,25.18518]
[1780010231207,28.76,73507.68,0.0,-0.68148,0.00018,25.18411]
[1780010236243,28.76,73506.33,0.0,-0.68174,0.00018,25.17511]
[1780010241276,28.76,73505.5,0.0,-0.6819,0.00018,25.16939]
[1780010244308,28.76,73493.8,0.0,-0.68397,0.00018,25.09602]
[1780010249342,28.76,73492.02,0.0,-0.68428,0.00018,25.08469]
[1780010254378,28.75,73492.73,0.0,-0.68419,0.00018,25.08568]
[1780010259413,28.75,73493.23,0.0,-0.68411,0.00018,25.08857]
[1780010264448,28.75,73494.14,0.0,-0.68395,0.00018,25.09401]
[1780010270778,28.75,73494.06,0.0,-0.68398,0.00018,25.09318]
[1780010280850,28.75,73494.57,0.0,-0.68391,0.00018,25.09576]
[1780010286602,28.75,73489.99,0.0,-0.68472,0.00018,25.06668]
[1780010292643,28.74,73488.98,0.0,-0.6849,0.00018,25.06006]
[1780010300989,28.74,73489.41,0.0,-0.68484,0.00018,25.06238]
[1780010304731,28.74,73495.56,0.0,-0.68377,0.00018,25.10082]
[1780010309762,28.74,73498.07,0.0,-0.68334,0.00018,25.11614]
[1780010314798,28.74,73498.86,0.0,-0.68323,0.00018,25.11746]
[1780010319833,28.74,73498.02,0.0,-0.68339,0.00018,25.11184]
[1780010325875,28.73,73499.53,0.0,-0.68314,0.00018,25.12083]
[1780010331202,28.73,73497.59,0.0,-0.68349,0.00018,25.10828]
[1780010336951,28.73,73498.7,0.0,-0.6833,0.00018,25.11488]
[1780010341272,28.73,73506.73,0.0,-0.6819,0.00018,25.1645]
[1780010342994,28.73,73514.83,0.0,-0.68048,0.00018,25.21459]
[1780010344010,28.73,73514.9,0.0,-0.68047,0.00018,25.21487]
[1780010349038,28.72,73519.45,0.0,-0.6797,0.00018,25.24209]
[1780010354073,28.72,73518.42,0.0,-0.6799,0.00018,25.23488]
[1780010359109,28.71,73517.56,0.0,-0.68008,0.00018,25.22872]
[1780010364145,28.71,73514.28,0.0,-0.68069,0.00018,25.20762]
[1780010369181,28.71,73512.49,0.0,-0.68102,0.00018,25.19579]
[1780010375222,28.7,73512.54,0.0,-0.68106,0.00018,25.19199]
[1780010380256,28.7,73511.79,0.0,-0.68121,0.00018,25.18662]
[1780010385291,28.7,73511.85,0.0,-0.68123,0.00018,25.18627]
[1780010391334,28.69,73512.55,0.0,-0.68113,0.00018,25.18977]
[1780010398382,28.69,73511.77,0.0,-0.68129,0.00018,25.18396]
[1780010406438,28.68,73510.51,0.0,-0.68155,0.00018,25.17503]
[1780010407446,28.68,73502.62,0.0,-0.68295,0.00018,25.12561]
[1780010412480,28.68,73504.07,0.0,-0.6827,0.00018,25.13431]
[1780010417517,28.68,73503.94,0.0,-0.68274,0.00018,25.13302]
[1780010422552,28.67,73503.68,0.0,-0.6828,0.00018,25.13091]
[1780010425574,28.67,73503.95,0.0,-0.68276,0.00018,25.13232]
[1780010427589,28.67,73504.14,0.0,-0.68273,0.00018,25.13332]
[1780010437659,28.67,73502.62,0.0,-0.68304,0.00018,25.11974]
[1780010442693,28.67,73503.79,0.0,-0.68285,0.00018,25.12663]
[1780010452047,28.66,73504.21,0.0,-0.6828,0.00018,25.12839]
[1780010459812,28.66,73504.35,0.0,-0.6828,0.00018,25.12864]
[1780010464848,28.66,73504.67,0.0,-0.68275,0.00018,25.13019]
[1780010470890,28.65,73503.09,0.0,-0.68305,0.00018,25.1198]
[1780010473911,28.65,73495.48,0.0,-0.68439,0.00018,25.0718]
[1780010480959,28.65,73498.59,0.0,-0.68386,0.00018,25.09103]
[1780010485996,28.65,73502.03,0.0,-0.68326,0.00018,25.11239]
[1780010492326,28.65,73502.36,0.0,-0.68323,0.00018,25.11095]
[1780010498080,28.65,73505.85,0.0,-0.68262,0.00018,25.13256]
[1780010505131,28.65,73509.4,0.0,-0.682,0.00018,25.1545]
[1780010510165,28.65,73510.23,0.0,-0.68186,0.00018,25.15947]
[1780010515207,28.64,73510.4,0.0,-0.68184,0.00018,25.16027]
[1780010520243,28.64,73510.94,0.0,-0.68175,0.00018,25.16345]
[1780010525277,28.64,73511.56,0.0,-0.68164,0.00018,25.16711]
[1780010530313,28.64,73507.1,0.0,-0.68244,0.00018,25.1391]
[1780010535348,28.64,73499.5,0.0,-0.68378,0.00018,25.09142]
[1780010537362,28.64,73494.68,0.0,-0.68462,0.00018,25.06115]
[1780010542396,28.65,73489.11,0.0,-0.68557,0.00018,25.02695]
[1780010547431,28.64,73485.17,0.0,-0.68628,0.00018,25.00156]
[1780010552467,28.65,73483.01,0.0,-0.68667,0.00018,24.98495]
[1780010557501,28.65,73481.58,0.0,-0.68689,0.00018,24.97676]
[1780010563544,28.66,73480.02,0.0,-0.68713,0.00018,24.96794]
[1780010568579,28.66,73478.85,0.0,-0.68731,0.00018,24.96144]
[1780010573614,28.66,73484.04,0.0,-0.68638,0.00018,24.99507]
[1780010581671,28.66,73484.38,0.0,-0.68632,0.00018,24.99726]
[1780010586705,28.66,73483.46,0.0,-0.68648,0.00018,24.9914]
[1780010591740,28.66,73483.16,0.0,-0.68654,0.00018,24.98946]
[1780010596776,28.66,73482.88,0.0,-0.68659,0.00018,24.98765]
[1780010601810,28.66,73481.68,0.0,-0.6868,0.00018,24.97999]
[1780010606847,28.66,73480.69,0.0,-0.68697,0.00018,24.97371]
[1780010613195,28.66,73482.23,0.0,-0.68672,0.00018,24.98028]
[1780010619936,28.66,73483.58,0.0,-0.68648,0.00018,24.98886]
[1780010624971,28.66,73484.83,0.0,-0.68626,0.00018,24.99676]
[1780010631014,28.66,73484.4,0.0,-0.68634,0.00018,24.99402]
[1780010636049,28.66,73485.64,0.0,-0.68612,0.00018,25.00186]
[1780010643405,28.66,73486.95,0.0,-0.6859,0.00018,25.01008]
[1780010645111,28.66,73493.51,0.0,-0.68474,0.00018,25.05153]
[1780010647125,28.66,73497.69,0.0,-0.68401,0.00018,25.07773]
[1780010652160,28.66,73503.75,0.0,-0.68295,0.00018,25.11542]
[1780010657196,28.66,73505.55,0.0,-0.68265,0.00018,25.12627]
[1780010662235,28.66,73506.06,0.0,-0.68257,0.00018,25.12902]
[1780010667273,28.65,73505.74,0.0,-0.68264,0.00018,25.12659]
[1780010672308,28.65,73505.7,0.0,-0.68268,0.00018,25.12263]
[1780010677343,28.65,73504.83,0.0,-0.68284,0.00018,25.11682]
[1780010682377,28.65,73505.06,0.0,-0.68281,0.00018,25.11792]
[1780010688421,28.65,73503.99,0.0,-0.68301,0.00018,25.11084]
[1780010693458,28.64,73504.2,0.0,-0.68299,0.00018,25.11187]
[1780010698495,28.64,73504.81,0.0,-0.68288,0.00018,25.11546]
[1780010704533,28.64,73506.48,0.0,-0.6826,0.00018,25.12548]
[1780010709569,28.64,73507.22,0.0,-0.68248,0.00018,25.12977]
[1780010715612,28.64,73507.59,0.0,-0.68243,0.00018,25.13164]
[1780010722659,28.64,73505.28,0.0,-0.68285,0.00018,25.11672]
[1780010727699,28.63,73505.22,0.0,-0.68287,0.00018,25.11601]
[1780010733737,28.63,73506.1,0.0,-0.68275,0.00018,25.11789]
[1780010738773,28.63,73506.19,0.0,-0.68274,0.00018,25.11809]
[1780010744115,28.63,73510.62,0.0,-0.68197,0.00018,25.14541]
[1780010749849,28.63,73511.45,0.0,-0.68183,0.00018,25.15026]
[1780010754884,28.63,73513.81,0.0,-0.68142,0.00018,25.16474]
[1780010759920,28.63,73514.71,0.0,-0.68127,0.00018,25.17029]
[1780010764955,28.63,73514.3,0.0,-0.68134,0.00018,25.16771]
[1780010770997,28.63,73514.07,0.0,-0.68138,0.00018,25.16622]
[1780010776031,28.63,73513.83,0.0,-0.68143,0.00018,25.16467]
[1780010781067,28.62,73513.59,0.0,-0.68147,0.00018,25.16311]
[1780010786102,28.62,73512.95,0.0,-0.68159,0.00018,25.15903]
[1780010789123,28.62,73507.41,0.0,-0.68257,0.00018,25.12438]
[1780010794469,28.62,73504.81,0.0,-0.68306,0.00018,25.10444]
[1780010800199,28.62,73505.19,0.0,-0.683,0.00018,25.10646]
[1780010806241,28.62,73504.97,0.0,-0.68305,0.00018,25.10463]
[1780010811276,28.62,73508.26,0.0,-0.68248,0.00018,25.12488]
[1780010816312,28.61,73508.48,0.0,-0.68246,0.00018,25.12588]
[1780010821347,28.61,73506.73,0.0,-0.68277,0.00018,25.11461]
[1780010826381,28.61,73509.74,0.0,-0.68225,0.00018,25.1332]
[1780010832425,28.61,73509.89,0.0,-0.68223,0.00018,25.13395]
[1780010837462,28.61,73512.17,0.0,-0.68183,0.00018,25.14796]
[1780010842495,28.61,73513.55,0.0,-0.68159,0.00018,25.15656]
[1780010847529,28.61,73517.64,0.0,-0.68088,0.00018,25.18166]
[1780010852567,28.6,73516.33,0.0,-0.68115,0.00018,25.16965]
[1780010857600,28.6,73519.77,0.0,-0.68055,0.00018,25.19043]
[1780010861627,28.6,73527.61,0.0,-0.67918,0.00018,25.23839]
[1780010864649,28.6,73529.26,0.0,-0.6789,0.00018,25.24806]
[1780010865658,28.6,73538.62,0.0,-0.67724,0.00018,25.30536]
[1780010866663,28.59,73544.28,0.0,-0.67624,0.00018,25.33969]
[1780010868678,28.59,73544.77,0.0,-0.67617,0.00018,25.34219]
[1780010875726,28.59,73548.45,0.0,-0.67556,0.00018,25.36312]
[1780010880763,28.58,73548.68,0.0,-0.67555,0.00018,25.36348]
[1780010885796,28.57,73547.97,0.0,-0.67571,0.00018,25.358]
[1780010890832,28.57,73547.06,0.0,-0.6759,0.00018,25.35177]
[1780010898890,28.56,73547.07,0.0,-0.67593,0.00018,25.35059]
[1780010900905,28.56,73553.0,0.0,-0.67488,0.00018,25.38637]
[1780010906946,28.56,73553.35,0.0,-0.67483,0.00018,25.38807]
[1780010911984,28.56,73553.29,0.0,-0.67487,0.00018,25.38414]
[1780010915312,28.56,73564.78,0.0,-0.67282,0.00018,25.45317]
[1780010916018,28.56,73564.84,0.0,-0.67282,0.00018,25.45323]
[1780010917024,28.55,73572.61,0.0,-0.67144,0.00018,25.49941]
[1780010922058,28.55,73572.39,0.0,-0.67152,0.00018,25.49677]
[1780010928104,28.54,73573.78,0.0,-0.67134,0.00018,25.50307]
[1780010933140,28.53,73578.73,0.0,-0.6705,0.00018,25.53083]
[1780010938175,28.52,73583.38,0.0,-0.66972,0.00018,25.55659]
[1780010944217,28.51,73587.18,0.0,-0.6691,0.00018,25.57726]
[1780010945526,28.51,73593.06,0.0,-0.66804,0.00018,25.61177]
[1780010947238,28.5,73598.85,0.0,-0.66701,0.00018,25.64539]
[1780010951288,28.5,73602.37,0.0,-0.66641,0.00018,25.66492]
[1780010956313,28.49,73604.87,0.0,-0.66598,0.00018,25.67857]
[1780010961346,28.49,73602.69,0.0,-0.66642,0.00018,25.66475]
[1780010966380,28.48,73600.25,0.0,-0.66689,0.00018,25.64951]
[1780010969402,28.48,73592.46,0.0,-0.66832,0.00018,25.6032]
[1780010974437,28.47,73592.79,0.0,-0.6683,0.00018,25.60119]
[1780010979472,28.47,73589.4,0.0,-0.66894,0.00018,25.5804]
[1780010984508,28.47,73589.63,0.0,-0.66892,0.00018,25.58102]
[1780010989545,28.46,73590.11,0.0,-0.66886,0.00018,25.58313]
[1780010994583,28.46,73590.58,0.0,-0.66879,0.00018,25.58519]
[1780010999615,28.45,73594.47,0.0,-0.66812,0.00018,25.60726]
[1780011003646,28.45,73583.71,0.0,-0.67008,0.00018,25.54302]
[1780011005946,28.45,73589.81,0.0,-0.669,0.00018,25.57869]
[1780011011706,28.44,73587.29,0.0,-0.66947,0.00018,25.56307]
[1780011016744,28.44,73587.57,0.0,-0.66944,0.00018,25.56404]
[1780011021789,28.44,73587.76,0.0,-0.66943,0.00018,25.5645]
[1780011026825,28.43,73587.57,0.0,-0.66949,0.00018,25.56268]
[1780011031860,28.43,73585.37,0.0,-0.66993,0.00018,25.54575]
[1780011037902,28.42,73584.57,0.0,-0.67009,0.00018,25.54024]
[1780011040923,28.42,73591.11,0.0,-0.66892,0.00018,25.5787]
[1780011045959,28.42,73591.96,0.0,-0.6688,0.00018,25.58296]
[1780011050995,28.41,73590.8,0.0,-0.66903,0.00018,25.57536]
[1780011056028,28.41,73590.32,0.0,-0.66914,0.00018,25.57182]
[1780011063080,28.4,73590.63,0.0,-0.66911,0.00018,25.57269]
[1780011069119,28.4,73590.25,0.0,-0.66921,0.00018,25.56961]
[1780011074161,28.4,73591.26,0.0,-0.66905,0.00018,25.57478]
[1780011079197,28.39,73591.59,0.0,-0.66902,0.00018,25.57605]
[1780011084232,28.39,73593.01,0.0,-0.66878,0.00018,25.58376]
[1780011090273,28.38,73590.88,0.0,-0.66919,0.00018,25.57042]
[1780011095309,28.38,73590.65,0.0,-0.66927,0.00018,25.56509]
[1780011100343,28.38,73589.08,0.0,-0.66958,0.00018,25.55515]
[1780011105380,28.37,73589.32,0.0,-0.66955,0.00018,25.5561]
[1780011110415,28.37,73588.76,0.0,-0.66967,0.00018,25.55206]
[1780011115451,28.37,73589.12,0.0,-0.66962,0.00018,25.55374]
[1780011120485,28.36,73589.73,0.0,-0.66953,0.00018,25.5568]
[1780011125519,28.36,73589.34,0.0,-0.66963,0.00018,25.55378]
[1780011130555,28.36,73588.46,0.0,-0.6698,0.00018,25.54796]
[1780011135590,28.35,73588.93,0.0,-0.66974,0.00018,25.5502]
[1780011140626,28.35,73588.86,0.0,-0.66977,0.00018,25.54923]
[1780011145664,28.35,73589.57,0.0,-0.66966,0.00018,25.5529]
[1780011150697,28.35,73588.83,0.0,-0.6698,0.00018,25.54805]
[1780011157007,28.34,73589.15,0.0,-0.66979,0.00018,25.54601]
[1780011162781,28.34,73590.63,0.0,-0.66954,0.00018,25.55419]
[1780011167076,28.34,73603.56,0.0,-0.66721,0.00018,25.63019]
[1780011169831,28.33,73606.06,0.0,-0.66677,0.00018,25.64456]
[1780011172852,28.33,73614.25,0.0,-0.66529,0.00018,25.69219]
[1780011174865,28.33,73617.73,0.0,-0.66468,0.00018,25.71187]
[1780011179905,28.32,73618.17,0.0,-0.66463,0.00018,25.71333]
[1780011184935,28.32,73618.13,0.0,-0.66467,0.00018,25.71203]
[1780011189971,28.31,73620.21,0.0,-0.66433,0.00018,25.72308]
[1780011195013,28.3,73620.71,0.0,-0.66428,0.00018,25.7249]
[1780011200045,28.3,73615.69,0.0,-0.66523,0.00018,25.69462]
[1780011201051,28.3,73607.87,0.0,-0.66666,0.00018,25.64842]
[1780011202058,28.29,73601.87,0.0,-0.66776,0.00018,25.61289]
[1780011207092,28.29,73602.46,0.0,-0.66767,0.00018,25.61584]
[1780011212129,28.29,73606.68,0.0,-0.66694,0.00018,25.63688]
[1780011214141,28.29,73613.11,0.0,-0.66578,0.00018,25.67435]
[1780011219177,28.28,73625.56,0.0,-0.66354,0.00018,25.74584]
[1780011221191,28.28,73631.3,0.0,-0.6625,0.00018,25.77879]
[1780011227234,28.24,73632.69,0.0,-0.66244,0.00018,25.78098]
[1780011232269,28.24,73634.81,0.0,-0.66205,0.00018,25.79318]
[1780011236300,28.25,73625.51,0.0,-0.66375,0.00018,25.73958]
[1780011237571,28.25,73615.65,0.0,-0.66556,0.00018,25.68197]
[1780011241334,28.24,73620.72,0.0,-0.66464,0.00018,25.71131]
[1780011246370,28.24,73619.92,0.0,-0.6648,0.00018,25.70613]
[1780011251402,28.24,73617.53,0.0,-0.66526,0.00018,25.69162]
[1780011256438,28.24,73612.89,0.0,-0.66612,0.00018,25.66405]
[1780011263488,28.23,73610.76,0.0,-0.66652,0.00018,25.65124]
[1780011267781,28.23,73601.43,0.0,-0.66822,0.00018,25.59586]
[1780011273557,28.23,73599.37,0.0,-0.66863,0.00018,25.57999]
[1780011278594,28.23,73594.57,0.0,-0.66952,0.00018,25.55096]
[1780011283629,28.23,73592.51,0.0,-0.66991,0.00018,25.53827]
[1780011289671,28.22,73591.28,0.0,-0.67014,0.00018,25.53053]
[1780011294708,28.22,73588.34,0.0,-0.6707,0.00018,25.51224]
[1780011299743,28.22,73582.77,0.0,-0.67173,0.00018,25.47793]
[1780011308065,28.21,73584.99,0.0,-0.67138,0.00018,25.48969]
[1780011313837,28.2,73585.06,0.0,-0.6714,0.00018,25.48916]
[1780011321895,28.19,73584.7,0.0,-0.67152,0.00018,25.48524]
[1780011328204,28.19,73580.85,0.0,-0.67226,0.00018,25.46081]
[1780011333982,28.18,73578.83,0.0,-0.67267,0.00018,25.44444]
[1780011339014,28.18,73577.87,0.0,-0.67287,0.00018,25.43771]
[1780011344050,28.17,73576.93,0.0,-0.67307,0.00018,25.43108]
[1780011349090,28.17,73575.87,0.0,-0.6733,0.00018,25.42338]
[1780011354119,28.16,73575.67,0.0,-0.67338,0.00018,25.42085]
[1780011359155,28.15,73575.67,0.0,-0.67342,0.00018,25.41954]
[1780011364190,28.15,73575.58,0.0,-0.67348,0.00018,25.41768]
[1780011369225,28.14,73575.41,0.0,-0.67356,0.00018,25.41509]
[1780011374260,28.13,73577.09,0.0,-0.67329,0.00018,25.4243]
[1780011379294,28.13,73577.55,0.0,-0.67325,0.00018,25.42582]
[1780011384330,28.12,73577.84,0.0,-0.67323,0.00018,25.42631]
[1780011389365,28.11,73573.61,0.0,-0.67404,0.00018,25.39924]
[1780011394400,28.11,73575.36,0.0,-0.67378,0.00018,25.40562]
[1780011399435,28.1,73574.65,0.0,-0.67395,0.00018,25.39997]
[1780011404470,28.1,73572.89,0.0,-0.67429,0.00018,25.38831]
[1780011409504,28.09,73573.36,0.0,-0.67424,0.00018,25.39013]
[1780011414540,28.09,73572.39,0.0,-0.67445,0.00018,25.38308]
[1780011421589,28.08,73572.83,0.0,-0.67442,0.00018,25.38427]
[1780011427632,28.07,73570.99,0.0,-0.67479,0.00018,25.37194]
[1780011432667,28.07,73571.02,0.0,-0.67481,0.00018,25.37107]
[1780011437702,28.06,73572.57,0.0,-0.67457,0.00018,25.37953]
[1780011443743,28.06,73571.33,0.0,-0.67483,0.00018,25.37061]
[1780011449051,28.05,73571.47,0.0,-0.67485,0.00018,25.3702]
[1780011451812,28.05,73558.04,0.0,-0.67732,0.00018,25.28333]
[1780011452808,28.05,73555.06,0.0,-0.67785,0.00018,25.26511]
[1780011457844,28.05,73555.03,0.0,-0.67785,0.00018,25.26507]
[1780011462877,28.05,73555.74,0.0,-0.67775,0.00018,25.2685]
[1780011469198,28.04,73556.4,0.0,-0.67766,0.00018,25.27162]
[1780011474962,28.04,73554.87,0.0,-0.67797,0.00018,25.2611]
[1780011479269,28.03,73544.82,0.0,-0.67981,0.00018,25.19747]
[1780011485032,28.03,73546.33,0.0,-0.67955,0.00018,25.20639]
[1780011490069,28.03,73546.36,0.0,-0.67956,0.00018,25.20613]
[1780011499409,28.03,73546.84,0.0,-0.67948,0.00018,25.20889]
[1780011507189,28.02,73544.72,0.0,-0.67988,0.00018,25.19495]
[1780011515245,28.02,73546.64,0.0,-0.67956,0.00018,25.2037]
[1780011520280,28.02,73548.27,0.0,-0.67926,0.00018,25.21403]
[1780011525316,28.03,73553.1,0.0,-0.67836,0.00018,25.24512]
[1780011530356,28.03,73552.6,0.0,-0.67843,0.00018,25.24284]
[1780011535393,28.04,73557.4,0.0,-0.67753,0.00018,25.27369]
[1780011540427,28.04,73559.45,0.0,-0.67712,0.00018,25.28757]
[1780011546470,28.05,73555.04,0.0,-0.67789,0.00018,25.2613]
[1780011547475,28.05,73535.04,0.0,-0.68151,0.00018,25.13525]
[1780011548482,28.05,73528.27,0.0,-0.68273,0.00018,25.09217]
[1780011550496,28.05,73524.71,0.0,-0.68337,0.00018,25.06951]
[1780011555531,28.05,73520.11,0.0,-0.68419,0.00018,25.04041]
[1780011560566,28.05,73522.45,0.0,-0.68376,0.00018,25.05581]
[1780011565601,28.05,73522.69,0.0,-0.6837,0.00018,25.05771]
[1780011570636,28.05,73521.1,0.0,-0.68398,0.00018,25.04791]
[1780011575671,28.06,73521.61,0.0,-0.68389,0.00018,25.04836]
[1780011580709,28.06,73522.3,0.0,-0.68376,0.00018,25.05319]
[1780011585745,28.06,73519.79,0.0,-0.6842,0.00018,25.03752]
[1780011590779,28.06,73516.13,0.0,-0.68484,0.00018,25.01449]
[1780011595814,28.07,73516.86,0.0,-0.68467,0.00018,25.02056]
[1780011600849,28.07,73513.58,0.0,-0.68523,0.00018,25.00041]
[1780011605884,28.08,73509.23,0.0,-0.68597,0.00018,24.97357]
[1780011610925,28.08,73505.0,0.0,-0.6867,0.00018,24.94724]
[1780011614953,28.09,73499.26,0.0,-0.68771,0.00018,24.91071]
[1780011617977,28.09,73492.9,0.0,-0.68884,0.00018,24.86967]
[1780011622001,28.09,73486.71,0.0,-0.68994,0.00018,24.82916]
[1780011627040,28.09,73486.47,0.0,-0.68998,0.00018,24.82778]
[1780011632076,28.09,73487.49,0.0,-0.68981,0.00018,24.8315]
[1780011638122,28.09,73488.51,0.0,-0.68962,0.00018,24.83843]
[1780011643154,28.09,73490.14,0.0,-0.68932,0.00018,24.84942]
[1780011645168,28.09,73481.63,0.0,-0.69083,0.00018,24.79364]
[1780011650467,28.09,73480.13,0.0,-0.6911,0.00018,24.78382]
[1780011655239,28.09,73473.69,0.0,-0.69224,0.00018,24.74138]
[1780011660537,28.09,73467.38,0.0,-0.69336,0.00018,24.69972]
[1780011663296,28.1,73463.51,0.0,-0.69404,0.00018,24.67417]
[1780011669341,28.1,73457.89,0.0,-0.69502,0.00018,24.63722]
[1780011675379,28.1,73459.24,0.0,-0.69476,0.00018,24.64689]
[1780011680677,28.1,73464.56,0.0,-0.69381,0.00018,24.68272]
[1780011685450,28.1,73470.69,0.0,-0.69271,0.00018,24.72377]
[1780011690747,28.1,73473.62,0.0,-0.69219,0.00018,24.74331]
[1780011696527,28.1,73480.76,0.0,-0.69093,0.00018,24.78733]
[1780011697533,28.1,73484.28,0.0,-0.6903,0.00018,24.81047]
[1780011703578,28.1,73483.97,0.0,-0.69037,0.00018,24.8082]
[1780011709617,28.1,73483.53,0.0,-0.69045,0.00018,24.80509]
[1780011718681,28.1,73483.61,0.0,-0.69045,0.00018,24.80531]
[1780011723716,28.1,73484.16,0.0,-0.69035,0.00018,24.80874]
[1780011728751,28.1,73483.88,0.0,-0.69041,0.00018,24.80672]
[1780011734793,28.1,73485.06,0.0,-0.6902,0.00018,24.81425]
[1780011739828,28.1,73485.84,0.0,-0.69007,0.00018,24.81919]
[1780011746878,28.1,73488.02,0.0,-0.68969,0.00018,24.83314]
[1780011751913,28.1,73488.62,0.0,-0.68961,0.00018,24.83351]
[1780011756947,28.09,73488.67,0.0,-0.68961,0.00018,24.83349]
[1780011762991,28.09,73489.47,0.0,-0.68948,0.00018,24.83829]
[1780011768026,28.09,73487.89,0.0,-0.68977,0.00018,24.82758]
[1780011773061,28.09,73487.72,0.0,-0.68981,0.00018,24.82615]
[1780011778100,28.09,73488.04,0.0,-0.68977,0.00018,24.82794]
[1780011783131,28.09,73489.91,0.0,-0.68944,0.00018,24.83987]
[1780011788170,28.09,73490.34,0.0,-0.68937,0.00018,24.8426]
[1780011793201,28.09,73490.96,0.0,-0.68925,0.00018,24.84676]
[1780011800250,28.09,73490.38,0.0,-0.68935,0.00018,24.84313]
[1780011805286,28.09,73498.96,0.0,-0.68781,0.00018,24.89923]
[1780011809314,28.09,73505.99,0.0,-0.68656,0.00018,24.94469]
[1780011811589,28.09,73512.86,0.0,-0.68535,0.00018,24.98565]
[1780011817371,28.08,73509.58,0.0,-0.68596,0.00018,24.96398]
[1780011822405,28.08,73507.12,0.0,-0.68641,0.00018,24.94772]
[1780011827453,28.08,73505.94,0.0,-0.68663,0.00018,24.93974]
[1780011832485,28.08,73506.57,0.0,-0.68653,0.00018,24.94347]
[1780011839534,28.08,73505.72,0.0,-0.68669,0.00018,24.93749]
[1780011844568,28.07,73504.87,0.0,-0.68685,0.00018,24.93166]
[1780011851877,28.07,73510.62,0.0,-0.68583,0.00018,24.96844]
[1780011857665,28.07,73511.02,0.0,-0.68578,0.00018,24.97048]
[1780011862699,28.07,73508.94,0.0,-0.68617,0.00018,24.95659]
[1780011863712,28.07,73516.62,0.0,-0.68478,0.00018,25.00635]
[1780011864714,28.07,73517.99,0.0,-0.68452,0.00018,25.01547]
[1780011871764,28.08,73517.85,0.0,-0.6845,0.00018,25.01358]
[1780011876799,28.09,73518.06,0.0,-0.68442,0.00018,25.01649]
[1780011881834,28.1,73518.12,0.0,-0.68436,0.00018,25.01841]
[1780011886870,28.1,73517.33,0.0,-0.68446,0.00018,25.01484]
[1780011892173,28.11,73517.63,0.0,-0.68436,0.00018,25.01823]
[1780011899957,28.12,73517.63,0.0,-0.68429,0.00018,25.02052]
[1780011902980,28.12,73509.45,0.0,-0.68574,0.00018,24.9688]
[1780011903987,28.12,73507.78,0.0,-0.68603,0.00018,24.95821]
[1780011907010,28.13,73500.59,0.0,-0.6873,0.00018,24.91219]
[1780011910030,28.13,73494.75,0.0,-0.68835,0.00018,24.87415]
[1780011915065,28.12,73494.96,0.0,-0.68833,0.00018,24.87502]
[1780011920103,28.12,73496.25,0.0,-0.68811,0.00018,24.88289]
[1780011925139,28.12,73490.57,0.0,-0.68914,0.00018,24.84537]
[1780011930175,28.12,73490.41,0.0,-0.68918,0.00018,24.84396]
[1780011932455,28.12,73496.2,0.0,-0.68817,0.00018,24.87822]
[1780011938230,28.11,73495.22,0.0,-0.68836,0.00018,24.87126]
[1780011943265,28.11,73494.81,0.0,-0.68845,0.00018,24.86802]
[1780011948301,28.11,73493.58,0.0,-0.68869,0.00018,24.85943]
[1780011954342,28.11,73493.34,0.0,-0.68875,0.00018,24.85718]
[1780011960385,28.1,73492.71,0.0,-0.68889,0.00018,24.85238]
[1780011966427,28.1,73492.27,0.0,-0.68899,0.00018,24.84874]
[1780011971464,28.1,73493.19,0.0,-0.68884,0.00018,24.85423]
[1780011976498,28.1,73493.25,0.0,-0.68884,0.00018,24.85412]
[1780011981532,28.09,73485.08,0.0,-0.69031,0.00018,24.80015]
[1780011986568,28.09,73482.55,0.0,-0.69077,0.00018,24.78331]
[1780011992873,28.09,73483.71,0.0,-0.69059,0.00018,24.78742]
[1780011998652,28.09,73485.33,0.0,-0.69031,0.00018,24.79777]
[1780012003687,28.09,73487.1,0.0,-0.69,0.00018,24.80913]
[1780012008722,28.09,73493.57,0.0,-0.68885,0.00018,24.85122]
[1780012013761,28.09,73494.46,0.0,-0.68871,0.00018,24.85658]
[1780012018791,28.08,73495.62,0.0,-0.68851,0.00018,24.8637]
[1780012023088,28.08,73489.2,0.0,-0.68967,0.00018,24.82135]
[1780012028861,28.08,73488.68,0.0,-0.68977,0.00018,24.81758]
[1780012032890,28.08,73482.07,0.0,-0.69096,0.00018,24.77392]
[1780012037926,28.08,73478.96,0.0,-0.69152,0.00018,24.75332]
[1780012042961,28.08,73477.81,0.0,-0.69172,0.00018,24.7457]
[1780012047995,28.08,73473.04,0.0,-0.69257,0.00018,24.7142]
[1780012053033,28.08,73472.38,0.0,-0.6927,0.00018,24.7067]
[1780012058067,28.08,73466.97,0.0,-0.69366,0.00018,24.67085]
[1780012059079,28.08,73460.34,0.0,-0.69484,0.00018,24.62652]
[1780012061086,28.08,73456.69,0.0,-0.69549,0.00018,24.60212]
[1780012067128,28.08,73454.78,0.0,-0.69582,0.00018,24.5896]
[1780012072164,28.08,73455.14,0.0,-0.69575,0.00018,24.59219]
[1780012077198,28.08,73457.71,0.0,-0.69529,0.00018,24.60952]
[1780012082234,28.08,73459.79,0.0,-0.69492,0.00018,24.62354]
[1780012087269,28.08,73457.99,0.0,-0.69523,0.00018,24.61159]
[1780012092305,28.08,73459.79,0.0,-0.69491,0.00018,24.6238]
[1780012095325,28.08,73453.39,0.0,-0.69604,0.00018,24.58095]
[1780012100360,28.09,73450.71,0.0,-0.69651,0.00018,24.56327]
[1780012103675,28.09,73441.76,0.0,-0.69808,0.00018,24.50315]
[1780012109422,28.09,73445.35,0.0,-0.69743,0.00018,24.52804]
[1780012114461,28.09,73445.71,0.0,-0.69737,0.00018,24.52775]
[1780012117479,28.09,73451.33,0.0,-0.69637,0.00018,24.56594]
[1780012122514,28.09,73456.17,0.0,-0.6955,0.00018,24.59878]
[1780012127551,28.1,73457.58,0.0,-0.69524,0.00018,24.60852]
[1780012132584,28.1,73458.47,0.0,-0.69508,0.00018,24.61468]
[1780012137620,28.1,73461.21,0.0,-0.69459,0.00018,24.63319]
[1780012143960,28.1,73460.96,0.0,-0.69463,0.00018,24.63169]
[1780012149702,28.1,73462.18,0.0,-0.69441,0.00018,24.64]
[1780012154738,28.1,73461.79,0.0,-0.69447,0.00018,24.63753]
[1780012159773,28.1,73461.86,0.0,-0.69446,0.00018,24.63813]
[1780012165818,28.1,73461.55,0.0,-0.69451,0.00018,24.63622]
[1780012170849,28.1,73461.57,0.0,-0.6945,0.00018,24.6365]
[1780012176891,28.1,73461.06,0.0,-0.69461,0.00018,24.62983]
[1780012182934,28.1,73460.02,0.0,-0.6948,0.00018,24.6229]
[1780012187969,28.1,73460.23,0.0,-0.69475,0.00018,24.6245]
[1780012194011,28.1,73460.13,0.0,-0.69476,0.00018,24.62405]
[1780012200055,28.1,73459.92,0.0,-0.69479,0.00018,24.62288]
[1780012205090,28.1,73458.92,0.0,-0.69497,0.00018,24.61638]
[1780012210126,28.11,73457.99,0.0,-0.69513,0.00018,24.61039]
[1780012215162,28.11,73456.89,0.0,-0.69531,0.00018,24.60328]
[1780012220197,28.11,73457.65,0.0,-0.69517,0.00018,24.60861]
[1780012226239,28.11,73457.06,0.0,-0.69527,0.00018,24.60496]
[1780012231273,28.11,73457.79,0.0,-0.69515,0.00018,24.60684]
[1780012240337,28.11,73457.41,0.0,-0.69521,0.00018,24.60474]
[1780012247386,28.11,73457.29,0.0,-0.69522,0.00018,24.60429]
[1780012254737,28.12,73457.48,0.0,-0.69517,0.00018,24.60595]
[1780012261485,28.12,73458.44,0.0,-0.695,0.00018,24.61264]
[1780012266521,28.12,73457.58,0.0,-0.69514,0.00018,24.60711]
[1780012271555,28.12,73457.09,0.0,-0.69522,0.00018,24.60406]
[1780012277597,28.12,73457.84,0.0,-0.69508,0.00018,24.60937]
[1780012282633,28.12,73457.72,0.0,-0.6951,0.00018,24.6088]
[1780012287668,28.12,73460.12,0.0,-0.69466,0.00018,24.62506]
[1780012291709,28.12,73473.73,0.0,-0.69226,0.00018,24.71239]
[1780012292713,28.12,73475.4,0.0,-0.69197,0.00018,24.72339]
[1780012296742,28.12,73485.22,0.0,-0.69022,0.00018,24.78778]
[1780012301778,28.12,73486.55,0.0,-0.69,0.00018,24.79623]
[1780012303793,28.12,73472.99,0.0,-0.69241,0.00018,24.70681]
[1780012308827,28.12,73474.14,0.0,-0.69221,0.00018,24.71437]
[1780012313861,28.12,73476.73,0.0,-0.69175,0.00018,24.73139]
[1780012318898,28.12,73479.05,0.0,-0.69134,0.00018,24.74656]
[1780012323932,28.12,73477.85,0.0,-0.69156,0.00018,24.73845]
[1780012328966,28.12,73477.47,0.0,-0.69163,0.00018,24.73587]
[1780012334001,28.12,73476.03,0.0,-0.69189,0.00018,24.72632]
[1780012340052,28.12,73473.93,0.0,-0.69226,0.00018,24.71244]
[1780012345375,28.12,73475.02,0.0,-0.69207,0.00018,24.71967]
[1780012351129,28.12,73475.12,0.0,-0.69207,0.00018,24.71711]
[1780012356163,28.12,73474.48,0.0,-0.69218,0.00018,24.71289]
[1780012361198,28.12,73471.31,0.0,-0.69275,0.00018,24.69194]
[1780012366237,28.12,73471.39,0.0,-0.69273,0.00018,24.69258]
[1780012372280,28.12,73471.9,0.0,-0.69263,0.00018,24.69609]
[1780012377312,28.12,73472.56,0.0,-0.69251,0.00018,24.7006]
[1780012382346,28.12,73467.64,0.0,-0.69338,0.00018,24.66812]
[1780012388390,28.12,73468.39,0.0,-0.69324,0.00018,24.67337]
[1780012394436,28.12,73467.24,0.0,-0.69344,0.00018,24.66596]
[1780012399470,28.12,73466.2,0.0,-0.69362,0.00018,24.65925]
[1780012404507,28.12,73465.7,0.0,-0.6937,0.00018,24.65612]
[1780012409540,28.12,73467.62,0.0,-0.69336,0.00018,24.66907]
[1780012414577,28.12,73465.88,0.0,-0.69368,0.00018,24.65438]
[1780012420617,28.13,73465.39,0.0,-0.69376,0.00018,24.65131]
[1780012425941,28.13,73466.1,0.0,-0.69363,0.00018,24.65627]
[1780012432704,28.13,73467.89,0.0,-0.69331,0.00018,24.66831]
[1780012439756,28.13,73469.82,0.0,-0.69296,0.00018,24.68119]
[1780012446092,28.13,73470.41,0.0,-0.69286,0.00018,24.68513]
[1780012451842,28.13,73470.95,0.0,-0.69276,0.00018,24.68873]
[1780012458891,28.13,73471.69,0.0,-0.69263,0.00018,24.69365]
[1780012464933,28.13,73472.37,0.0,-0.69251,0.00018,24.69816]
[1780012469969,28.13,73472.91,0.0,-0.69241,0.00018,24.70174]
[1780012476301,28.13,73473.35,0.0,-0.69235,0.00018,24.70139]
[1780012483061,28.13,73473.36,0.0,-0.69235,0.00018,24.70146]
[1780012488097,28.13,73473.74,0.0,-0.69228,0.00018,24.70398]
[1780012493132,28.13,73474.19,0.0,-0.6922,0.00018,24.70695]
[1780012496442,28.13,73485.12,0.0,-0.69026,0.00018,24.77897]
[1780012498171,28.13,73488.66,0.0,-0.68962,0.00018,24.80218]
[1780012503206,28.13,73490.36,0.0,-0.68933,0.00018,24.81308]
[1780012509248,28.13,73490.68,0.0,-0.68928,0.00018,24.81488]
[1780012516586,28.12,73490.17,0.0,-0.68938,0.00018,24.8112]
[1780012521335,28.12,73497.65,0.0,-0.68805,0.00018,24.85972]
[1780012524355,28.12,73503.12,0.0,-0.68708,0.00018,24.89493]
[1780012529390,28.12,73501.9,0.0,-0.6873,0.00018,24.8869]
[1780012535434,28.13,73503.55,0.0,-0.68699,0.00018,24.89547]
[1780012540469,28.13,73503.84,0.0,-0.68691,0.00018,24.89824]
[1780012542481,28.13,73511.45,0.0,-0.68554,0.00018,24.94772]
[1780012544497,28.13,73518.64,0.0,-0.68423,0.00018,24.99423]
[1780012548524,28.13,73524.38,0.0,-0.68319,0.00018,25.03121]
[1780012551545,28.13,73528.66,0.0,-0.68242,0.00018,25.05856]
[1780012556580,28.14,73525.64,0.0,-0.68296,0.00018,25.03954]
[1780012561614,28.14,73521.86,0.0,-0.68363,0.00018,25.01567]
[1780012566649,28.14,73520.7,0.0,-0.68383,0.00018,25.0086]
[1780012571684,28.14,73520.75,0.0,-0.68381,0.00018,25.00927]
[1780012577007,28.14,73528.98,0.0,-0.68232,0.00018,25.062]
[1780012582762,28.14,73529.7,0.0,-0.68218,0.00018,25.06675]
[1780012587798,28.14,73527.62,0.0,-0.68255,0.00018,25.05374]
[1780012592833,28.14,73527.21,0.0,-0.68264,0.00018,25.04813]
[1780012597870,28.15,73525.05,0.0,-0.68302,0.00018,25.03465]
[1780012602907,28.15,73520.72,0.0,-0.68379,0.00018,25.00737]
[1780012607941,28.15,73519.67,0.0,-0.68396,0.00018,25.00105]
[1780012612977,28.15,73518.73,0.0,-0.68412,0.00018,24.99544]
[1780012618017,28.15,73518.07,0.0,-0.68423,0.00018,24.99161]
[1780012623051,28.15,73518.87,0.0,-0.68407,0.00018,24.9971]
[1780012628085,28.16,73519.49,0.0,-0.68395,0.00018,25.00146]
[1780012634127,28.16,73519.89,0.0,-0.68387,0.00018,25.00434]
[1780012639162,28.16,73519.39,0.0,-0.68395,0.00018,25.0014]
[1780012644197,28.16,73520.06,0.0,-0.68382,0.00018,25.00591]
[1780012649232,28.16,73520.07,0.0,-0.68382,0.00018,25.00618]
[1780012654270,28.16,73522.12,0.0,-0.68346,0.00018,25.01624]
[1780012656285,28.16,73528.46,0.0,-0.68232,0.00018,25.0566]
[1780012659306,28.16,73533.73,0.0,-0.68137,0.00018,25.08992]
[1780012663333,28.16,73539.62,0.0,-0.68031,0.00018,25.12689]
[1780012668368,28.16,73542.79,0.0,-0.67975,0.00018,25.14654]
[1780012674409,28.16,73544.83,0.0,-0.67938,0.00018,25.15937]
[1780012679445,28.16,73550.62,0.0,-0.67832,0.00018,25.19583]
[1780012684481,28.16,73549.83,0.0,-0.67845,0.00018,25.19123]
[1780012690522,28.16,73550.47,0.0,-0.67833,0.00018,25.1955]
[1780012695560,28.17,73550.92,0.0,-0.67824,0.00018,25.19851]
[1780012700595,28.17,73550.79,0.0,-0.67826,0.00018,25.19786]
[1780012707923,28.17,73550.91,0.0,-0.67824,0.00018,25.19869]
[1780012713688,28.17,73560.22,0.0,-0.67657,0.00018,25.25327]
[1780012714695,28.17,73560.19,0.0,-0.67657,0.00018,25.25317]
[1780012719730,28.17,73557.22,0.0,-0.6771,0.00018,25.23503]
[1780012724765,28.17,73555.14,0.0,-0.67747,0.00018,25.22247]
[1780012730808,28.17,73554.69,0.0,-0.67754,0.00018,25.22003]
[1780012735841,28.17,73555.7,0.0,-0.67734,0.00018,25.22671]
[1780012740877,28.18,73556.49,0.0,-0.67718,0.00018,25.23208]
[1780012745911,28.18,73556.71,0.0,-0.67713,0.00018,25.23388]
[1780012751953,28.18,73556.18,0.0,-0.67721,0.00018,25.23106]
[1780012756993,28.18,73552.17,0.0,-0.67793,0.00018,25.20647]
[1780012762034,28.18,73552.16,0.0,-0.67793,0.00018,25.20646]
[1780012765054,28.18,73546.11,0.0,-0.67902,0.00018,25.16869]
[1780012770088,28.18,73545.94,0.0,-0.67906,0.00018,25.16746]
[1780012775124,28.18,73544.96,0.0,-0.67926,0.00018,25.15793]
[1780012781165,28.18,73542.82,0.0,-0.67965,0.00018,25.14431]
[1780012786200,28.18,73540.33,0.0,-0.68011,0.00018,25.12852]
[1780012788489,28.18,73532.56,0.0,-0.68151,0.00018,25.07952]
[1780012794266,28.18,73533.02,0.0,-0.68143,0.00018,25.08246]
[1780012799302,28.18,73530.59,0.0,-0.68187,0.00018,25.06715]
[1780012800310,28.18,73530.28,0.0,-0.68192,0.00018,25.06519]
[1780012804348,28.18,73529.3,0.0,-0.6821,0.00018,25.05904]
[1780012806379,28.18,73545.44,0.0,-0.67918,0.00018,25.16063]
[1780012807372,28.18,73567.66,0.0,-0.67516,0.00018,25.29839]
[1780012808634,28.18,73574.64,0.0,-0.6739,0.00018,25.3407]
[1780012814423,28.17,73573.74,0.0,-0.6741,0.00018,25.33401]
[1780012819454,28.17,73573.23,0.0,-0.67418,0.00018,25.3314]
[1780012822480,28.17,73580.07,0.0,-0.67295,0.00018,25.37254]
[1780012827510,28.17,73580.04,0.0,-0.67299,0.00018,25.37153]
[1780012832545,28.16,73578.24,0.0,-0.67336,0.00018,25.3565]
[1780012837583,28.16,73580.49,0.0,-0.67298,0.00018,25.36935]
[1780012841609,28.15,73588.98,0.0,-0.67145,0.00018,25.42031]
[1780012843623,28.15,73595.18,0.0,-0.67032,0.00018,25.45756]
[1780012845637,28.15,73601.81,0.0,-0.6691,0.00018,25.49731]
[1780012850671,28.15,73605.93,0.0,-0.66835,0.00018,25.52183]
[1780012855708,28.15,73611.75,0.0,-0.66729,0.00018,25.55638]
[1780012860744,28.15,73608.94,0.0,-0.66781,0.00018,25.53933]
[1780012865789,28.15,73626.98,0.0,-0.66451,0.00018,25.64544]
[1780012866794,28.15,73650.17,0.0,-0.66023,0.00018,25.77953]
[1780012867800,28.15,73637.52,0.0,-0.66259,0.00018,25.70618]
[1780012868803,28.14,73640.0,0.0,-0.66213,0.00018,25.72036]
[1780012871823,28.15,73648.47,0.0,-0.66056,0.00018,25.76928]
[1780012876860,28.15,73646.05,0.0,-0.66101,0.00018,25.75554]
[1780012881893,28.15,73645.47,0.0,-0.66111,0.00018,25.75238]
[1780012883907,28.15,73652.09,0.0,-0.65988,0.00018,25.79039]
[1780012888943,28.15,73650.02,0.0,-0.66026,0.00018,25.77861]
[1780012893978,28.15,73649.17,0.0,-0.66043,0.00018,25.77066]
[1780012899013,28.15,73640.82,0.0,-0.66197,0.00018,25.72278]
[1780012901030,28.15,73634.91,0.0,-0.66306,0.00018,25.68869]
[1780012906069,28.15,73629.67,0.0,-0.66404,0.00018,25.65772]
[1780012911104,28.14,73627.63,0.0,-0.66443,0.00018,25.64517]
[1780012914127,28.14,73613.68,0.0,-0.66701,0.00018,25.56271]
[1780012915134,28.14,73610.23,0.0,-0.66765,0.00018,25.54216]
[1780012920169,28.14,73608.72,0.0,-0.66793,0.00018,25.5329]
[1780012925204,28.14,73607.25,0.0,-0.66821,0.00018,25.52388]
[1780012931248,28.14,73607.72,0.0,-0.66814,0.00018,25.52632]
[1780012934267,28.14,73597.21,0.0,-0.67007,0.00018,25.46326]
[1780012935275,28.14,73596.71,0.0,-0.67016,0.00018,25.46024]
[1780012938295,28.14,73588.72,0.0,-0.67162,0.00018,25.41204]
[1780012941318,28.13,73578.94,0.0,-0.67342,0.00018,25.35215]
[1780012946358,28.14,73574.91,0.0,-0.6741,0.00018,25.3293]
[1780012951389,28.15,73574.53,0.0,-0.67415,0.00018,25.32488]
[1780012956484,28.14,73576.16,0.0,-0.67388,0.00018,25.33405]
[1780012961504,28.14,73578.49,0.0,-0.67349,0.00018,25.34732]
[1780012966539,28.14,73570.06,0.0,-0.67503,0.00018,25.29525]
[1780012970568,28.14,73565.91,0.0,-0.67578,0.00018,25.26995]
[1780012975603,28.14,73561.85,0.0,-0.67649,0.00018,25.24588]
[1780012981645,28.15,73563.04,0.0,-0.67624,0.00018,25.25427]
[1780012986681,28.15,73565.44,0.0,-0.67578,0.00018,25.26995]
[1780012987687,28.15,73571.6,0.0,-0.67465,0.00018,25.30801]
[1780012988693,28.15,73579.8,0.0,-0.67316,0.00018,25.358]
[1780012989936,28.15,73585.78,0.0,-0.67208,0.00018,25.39396]
[1780012995744,28.15,73587.86,0.0,-0.67173,0.00018,25.40588]
[1780013000009,28.14,73582.16,0.0,-0.67279,0.00018,25.37049]
[1780013001792,28.14,73574.78,0.0,-0.67414,0.00018,25.32525]
[1780013002791,28.14,73568.32,0.0,-0.67532,0.00018,25.28542]
[1780013003799,28.14,73562.62,0.0,-0.67635,0.00018,25.25055]
[1780013005816,28.14,73562.89,0.0,-0.67629,0.00018,25.25263]
[1780013010848,28.15,73562.44,0.0,-0.67634,0.00018,25.25086]
[1780013015884,28.15,73562.32,0.0,-0.67636,0.00018,25.24764]
[1780013020150,28.16,73554.9,0.0,-0.67769,0.00018,25.20217]
[1780013021925,28.16,73555.81,0.0,-0.67752,0.00018,25.20795]
[1780013026961,28.16,73560.23,0.0,-0.67671,0.00018,25.23565]
[1780013031995,28.16,73560.53,0.0,-0.67664,0.00018,25.23801]
[1780013037033,28.16,73559.54,0.0,-0.6768,0.00018,25.23239]
[1780013039046,28.16,73552.66,0.0,-0.67804,0.00018,25.18982]
[1780013041061,28.16,73547.83,0.0,-0.67892,0.00018,25.15967]
[1780013046095,28.16,73556.26,0.0,-0.67739,0.00018,25.21211]
[1780013047102,28.16,73562.15,0.0,-0.67632,0.00018,25.24865]
[1780013049117,28.17,73564.37,0.0,-0.67591,0.00018,25.26261]
[1780013050122,28.17,73570.89,0.0,-0.67472,0.00018,25.30287]
[1780013052138,28.17,73575.82,0.0,-0.67382,0.00018,25.3331]
[1780013055158,28.17,73567.8,0.0,-0.67528,0.00018,25.28384]
[1780013060193,28.17,73567.97,0.0,-0.67522,0.00018,25.2859]
[1780013065226,28.18,73563.36,0.0,-0.67603,0.00018,25.25846]
[1780013070502,28.18,73565.4,0.0,-0.67564,0.00018,25.27179]
[1780013074290,28.18,73571.94,0.0,-0.67444,0.00018,25.30941]
[1780013075298,28.18,73577.49,0.0,-0.67343,0.00018,25.34355]
[1780013079326,28.18,73579.42,0.0,-0.6731,0.00018,25.35453]
[1780013084361,28.18,73579.17,0.0,-0.67318,0.00018,25.35202]
[1780013089396,28.17,73581.19,0.0,-0.67284,0.00018,25.36332]
[1780013094431,28.16,73583.46,0.0,-0.67246,0.00018,25.37611]
[1780013099469,28.16,73581.23,0.0,-0.67289,0.00018,25.36163]
[1780013102493,28.16,73570.68,0.0,-0.67483,0.00018,25.29655]
[1780013103499,28.16,73567.75,0.0,-0.67537,0.00018,25.27839]
[1780013108531,28.16,73569.16,0.0,-0.67508,0.00018,25.28825]
[1780013113569,28.17,73573.44,0.0,-0.67426,0.00018,25.31567]
[1780013118603,28.17,73572.85,0.0,-0.67438,0.00018,25.31165]
[1780013123678,28.17,73572.79,0.0,-0.67439,0.00018,25.3113]
[1780013125673,28.17,73590.58,0.0,-0.67114,0.00018,25.4197]
[1780013126673,28.16,73590.48,0.0,-0.67118,0.00018,25.41856]
[1780013131705,28.16,73591.15,0.0,-0.67109,0.00018,25.41887]
[1780013133718,28.16,73600.59,0.0,-0.66937,0.00018,25.47551]
[1780013138755,28.16,73597.18,0.0,-0.67002,0.00018,25.45428]
[1780013143803,28.15,73596.55,0.0,-0.67017,0.00018,25.44945]
[1780013148831,28.15,73595.58,0.0,-0.67037,0.00018,25.44288]
[1780013153866,28.14,73592.48,0.0,-0.67096,0.00018,25.42325]
[1780013158902,28.14,73592.2,0.0,-0.67104,0.00018,25.4207]
[1780013162932,28.13,73585.81,0.0,-0.67224,0.00018,25.38125]
[1780013165953,28.13,73571.82,0.0,-0.67481,0.00018,25.29522]
[1780013166961,28.13,73570.48,0.0,-0.67506,0.00018,25.28669]
[1780013171998,28.13,73567.46,0.0,-0.67561,0.00018,25.26793]
[1780013177034,28.12,73565.56,0.0,-0.67598,0.00018,25.25556]
[1780013183077,28.12,73566.87,0.0,-0.67577,0.00018,25.26275]
[1780013186096,28.12,73573.65,0.0,-0.67455,0.00018,25.30409]
[1780013190122,28.12,73587.05,0.0,-0.67212,0.00018,25.38528]
[1780013192139,28.11,73594.81,0.0,-0.67073,0.00018,25.42864]
[1780013193144,28.11,73600.77,0.0,-0.66964,0.00018,25.46449]
[1780013198182,28.11,73597.26,0.0,-0.67032,0.00018,25.44231]
[1780013203215,28.1,73594.28,0.0,-0.6709,0.00018,25.42331]
[1780013208252,28.1,73589.07,0.0,-0.67188,0.00018,25.39079]
[1780013213286,28.09,73588.99,0.0,-0.67192,0.00018,25.38943]
[1780013218320,28.09,73587.82,0.0,-0.67217,0.00018,25.38149]
[1780013223356,28.08,73585.22,0.0,-0.67267,0.00018,25.36474]
[1780013226377,28.08,73577.64,0.0,-0.67407,0.00018,25.31782]
[1780013230405,28.08,73564.79,0.0,-0.67642,0.00018,25.23846]
[1780013231412,28.08,73560.44,0.0,-0.67721,0.00018,25.21169]
[1780013234433,28.08,73556.76,0.0,-0.67787,0.00018,25.18905]
[1780013239471,28.09,73558.48,0.0,-0.67753,0.00018,25.20063]
[1780013244502,28.09,73555.24,0.0,-0.67809,0.00018,25.18131]
[1780013249544,28.09,73554.26,0.0,-0.67824,0.00018,25.17606]
[1780013250548,28.1,73548.25,0.0,-0.67933,0.00018,25.13859]
[1780013251800,28.1,73539.33,0.0,-0.68096,0.00018,25.07928]
[1780013252560,28.1,73539.33,0.0,-0.68096,0.00018,25.0793]
[1780013257595,28.1,73541.11,0.0,-0.68063,0.00018,25.0906]
[1780013262630,28.1,73544.82,0.0,-0.67996,0.00018,25.11403]
[1780013264643,28.1,73554.54,0.0,-0.67819,0.00018,25.17501]
[1780013266660,28.1,73554.37,0.0,-0.67822,0.00018,25.17421]
[1780013269678,28.1,73562.91,0.0,-0.67665,0.00018,25.22772]
[1780013274714,28.1,73567.63,0.0,-0.67578,0.00018,25.25731]
[1780013279749,28.1,73568.87,0.0,-0.67557,0.00018,25.26441]
[1780013284783,28.1,73572.66,0.0,-0.67488,0.00018,25.28788]
[1780013289818,28.1,73573.86,0.0,-0.67468,0.00018,25.29463]
[1780013294854,28.09,73575.41,0.0,-0.67442,0.00018,25.30352]
[1780013299889,28.09,73574.73,0.0,-0.67456,0.00018,25.29868]
[1780013304924,28.09,73574.82,0.0,-0.67457,0.00018,25.29861]
[1780013309962,28.08,73581.82,0.0,-0.67331,0.00018,25.34089]
[1780013313989,28.08,73590.04,0.0,-0.67184,0.00018,25.38713]
[1780013319022,28.08,73591.73,0.0,-0.67155,0.00018,25.39685]
[1780013325065,28.07,73588.04,0.0,-0.67225,0.00018,25.37364]
[1780013330100,28.07,73585.09,0.0,-0.67281,0.00018,25.35491]
[1780013335149,28.07,73586.44,0.0,-0.67259,0.00018,25.36239]
[1780013340171,28.06,73586.32,0.0,-0.67264,0.00018,25.36091]
[1780013345206,28.06,73590.5,0.0,-0.67189,0.00018,25.38561]
[1780013350241,28.05,73591.21,0.0,-0.67178,0.00018,25.38928]
[1780013355285,28.05,73591.07,0.0,-0.67183,0.00018,25.38774]
[1780013360311,28.05,73587.83,0.0,-0.67245,0.00018,25.36742]
[1780013365345,28.04,73588.08,0.0,-0.67242,0.00018,25.36826]
[1780013372394,28.04,73588.05,0.0,-0.67247,0.00018,25.36396]
[1780013377431,28.04,73591.25,0.0,-0.6719,0.00018,25.38289]
[1780013382469,28.03,73593.15,0.0,-0.67157,0.00018,25.3941]
[1780013383485,28.03,73601.1,0.0,-0.67011,0.00018,25.44216]
[1780013385495,28.03,73601.8,0.0,-0.66998,0.00018,25.44635]
[1780013390532,28.03,73602.08,0.0,-0.66992,0.00018,25.44824]
[1780013395566,28.04,73601.4,0.0,-0.67004,0.00018,25.44436]
[1780013400606,28.04,73612.37,0.0,-0.66801,0.00018,25.51043]
[1780013402861,28.04,73617.04,0.0,-0.66715,0.00018,25.53839]
[1780013406649,28.04,73628.2,0.0,-0.66509,0.00018,25.60429]
[1780013408662,28.04,73670.18,0.0,-0.65731,0.00019,25.84658]
[1780013409678,28.02,73671.61,0.0,-0.65712,0.00019,25.85231]
[1780013411686,28.01,73665.47,0.0,-0.65835,0.00019,25.81518]
[1780013416720,28.01,73667.64,0.0,-0.65794,0.00019,25.82756]
[1780013421756,28.01,73668.88,0.0,-0.65771,0.00019,25.83456]
[1780013426789,28.01,73669.4,0.0,-0.65762,0.00019,25.83746]
[1780013431824,28.01,73668.25,0.0,-0.65785,0.00019,25.82773]
[1780013435854,28.01,73680.7,0.0,-0.65553,0.00019,25.89799]
[1780013436863,28.01,73689.47,0.0,-0.65389,0.00019,25.94693]
[1780013438878,28.0,73695.55,0.0,-0.65276,0.00019,25.98046]
[1780013443911,28.0,73695.37,0.0,-0.65281,0.00019,25.97892]
[1780013446933,28.0,73688.16,0.0,-0.65417,0.00019,25.93856]
[1780013451968,28.0,73688.14,0.0,-0.65419,0.00019,25.938]
[1780013453982,27.99,73697.32,0.0,-0.65248,0.00019,25.98877]
[1780013459020,27.99,73699.81,0.0,-0.65203,0.00019,26.00188]
[1780013464055,27.99,73695.83,0.0,-0.6528,0.00019,25.97932]
[1780013469089,27.98,73687.19,0.0,-0.65444,0.00019,25.9307]
[1780013470095,27.98,73677.59,0.0,-0.65624,0.00019,25.87676]
[1780013473386,27.98,73666.87,0.0,-0.65824,0.00019,25.81615]
[1780013475131,27.99,73664.75,0.0,-0.65862,0.00019,25.80443]
[1780013480168,27.99,73664.27,0.0,-0.65869,0.00019,25.80221]
[1780013485204,27.99,73662.05,0.0,-0.65907,0.00019,25.7904]
[1780013489230,28.0,73655.05,0.0,-0.66036,0.00019,25.75079]
[1780013494264,28.0,73650.55,0.0,-0.6612,0.00019,25.72207]
[1780013499301,28.0,73649.16,0.0,-0.66144,0.00019,25.71434]
[1780013500306,28.0,73642.97,0.0,-0.66259,0.00019,25.67849]
[1780013505342,28.01,73643.26,0.0,-0.66252,0.00019,25.68067]
[1780013510377,28.01,73644.46,0.0,-0.66228,0.00019,25.68815]
[1780013515412,28.01,73651.34,0.0,-0.66099,0.00019,25.72847]
[1780013520446,28.01,73649.1,0.0,-0.66139,0.00019,25.71594]
[1780013525495,28.02,73648.01,0.0,-0.66157,0.00019,25.71009]
[1780013530527,28.02,73650.15,0.0,-0.66116,0.00019,25.72284]
[1780013535565,28.02,73644.9,0.0,-0.66212,0.00019,25.69288]
[1780013540599,28.02,73646.27,0.0,-0.66185,0.00019,25.7013]
[1780013545636,28.03,73648.11,0.0,-0.6615,0.00019,25.71238]
[1780013550672,28.03,73645.55,0.0,-0.66196,0.00019,25.69799]
[1780013556713,28.03,73644.96,0.0,-0.66207,0.00019,25.69194]
[1780013561749,28.04,73645.14,0.0,-0.66201,0.00019,25.69356]
[1780013566785,28.04,73640.9,0.0,-0.66278,0.00019,25.66946]
[1780013571818,28.04,73642.83,0.0,-0.6624,0.00019,25.68122]
[1780013576853,28.05,73643.1,0.0,-0.66234,0.00019,25.68331]
[1780013581888,28.05,73641.64,0.0,-0.66259,0.00019,25.67538]
[1780013586924,28.05,73643.94,0.0,-0.66215,0.00019,25.68925]
[1780013591959,28.05,73643.19,0.0,-0.66227,0.00019,25.6854]
[1780013596993,28.06,73643.32,0.0,-0.66223,0.00019,25.68666]
[1780013602032,28.06,73643.68,0.0,-0.66214,0.00019,25.68922]
[1780013607065,28.06,73643.88,0.0,-0.66209,0.00019,25.69084]
[1780013609079,28.06,73638.17,0.0,-0.66314,0.00019,25.65786]
[1780013614425,28.07,73638.3,0.0,-0.66311,0.00019,25.65603]
[1780013620156,28.07,73642.47,0.0,-0.66232,0.00019,25.6809]
[1780013625191,28.07,73641.57,0.0,-0.66247,0.00019,25.67618]
[1780013630225,28.08,73641.42,0.0,-0.66248,0.00019,25.6758]
[1780013635260,28.08,73637.99,0.0,-0.6631,0.00019,25.6564]
[1780013640296,28.08,73637.2,0.0,-0.66322,0.00018,25.65237]
[1780013645331,28.09,73638.76,0.0,-0.66292,0.00019,25.66198]
[1780013650365,28.09,73639.17,0.0,-0.66282,0.00019,25.66487]
[1780013655400,28.09,73641.89,0.0,-0.66231,0.00019,25.6811]
[1780013659428,28.09,73651.99,0.0,-0.66043,0.00019,25.73961]
[1780013661442,28.09,73659.47,0.0,-0.65903,0.00019,25.78253]
[1780013666478,28.1,73659.47,0.0,-0.65902,0.00019,25.78298]
[1780013671514,28.1,73653.41,0.0,-0.66015,0.00019,25.74544]
[1780013676548,28.1,73653.62,0.0,-0.6601,0.00019,25.74683]
[1780013681584,28.1,73653.15,0.0,-0.66019,0.00019,25.7443]
[1780013686620,28.1,73654.14,0.0,-0.66,0.00019,25.75014]
[1780013691654,28.1,73653.86,0.0,-0.66004,0.00019,25.74874]
[1780013696689,28.1,73653.29,0.0,-0.66014,0.00019,25.74567]
[1780013701735,28.11,73650.91,0.0,-0.66058,0.00019,25.73218]
[1780013702741,28.11,73640.54,0.0,-0.6625,0.00019,25.67235]
[1780013703749,28.11,73633.68,0.0,-0.66376,0.00018,25.63252]
[1780013705767,28.11,73625.74,0.0,-0.66522,0.00018,25.58623]
[1780013706771,28.11,73620.55,0.0,-0.66617,0.00018,25.5558]
[1780013711824,28.11,73620.71,0.0,-0.66612,0.00018,25.55753]
[1780013716851,28.12,73618.44,0.0,-0.66651,0.00018,25.54479]
[1780013721883,28.12,73612.56,0.0,-0.66759,0.00018,25.51003]
[1780013725915,28.12,73606.34,0.0,-0.66874,0.00018,25.47271]
[1780013727929,28.11,73603.27,0.0,-0.66931,0.00018,25.45426]
[1780013732965,28.11,73598.97,0.0,-0.67012,0.00018,25.42512]
[1780013737999,28.11,73600.47,0.0,-0.66985,0.00018,25.4341]
[1780013739005,28.11,73594.7,0.0,-0.6709,0.00018,25.39934]
[1780013741021,28.11,73588.44,0.0,-0.67205,0.00018,25.3615]
[1780013746057,28.12,73592.91,0.0,-0.67122,0.00018,25.38884]
[1780013747062,28.12,73599.63,0.0,-0.66999,0.00018,25.42938]
[1780013750085,28.12,73601.79,0.0,-0.66959,0.00018,25.44236]
[1780013755453,28.12,73605.87,0.0,-0.66885,0.00018,25.46667]
[1780013761167,28.11,73606.77,0.0,-0.66869,0.00018,25.47184]
[1780013763180,28.11,73612.45,0.0,-0.66765,0.00018,25.50558]
[1780013764188,28.11,73618.66,0.0,-0.66651,0.00018,25.54232]
[1780013765524,28.11,73621.95,0.0,-0.66591,0.00018,25.56151]
[1780013768217,28.11,73628.4,0.0,-0.66473,0.00018,25.59919]
[1780013769220,28.11,73637.75,0.0,-0.66301,0.00018,25.65365]
[1780013770227,28.11,73641.11,0.0,-0.66239,0.00019,25.67299]
[1780013771234,28.11,73650.36,0.0,-0.66068,0.00019,25.72642]
[1780013772246,28.11,73660.06,0.0,-0.65887,0.00019,25.78196]
[1780013773247,28.11,73661.02,0.0,-0.65869,0.00019,25.78756]
[1780013778284,28.11,73658.48,0.0,-0.65914,0.00019,25.77377]
[1780013783318,28.12,73654.65,0.0,-0.65983,0.00019,25.75248]
[1780013788352,28.12,73656.08,0.0,-0.65955,0.00019,25.76096]
[1780013793387,28.12,73656.55,0.0,-0.65947,0.00019,25.76076]
[1780013798422,28.12,73669.22,0.0,-0.65711,0.00019,25.83285]
[1780013799429,28.12,73679.96,0.0,-0.65512,0.00019,25.893]
[1780013804465,28.12,73679.5,0.0,-0.65522,0.00019,25.88987]
[1780013809498,28.12,73679.11,0.0,-0.65531,0.00019,25.88723]
[1780013814534,28.11,73678.55,0.0,-0.65543,0.00019,25.88364]
[1780013819569,28.11,73678.64,0.0,-0.65543,0.00019,25.88369]
[1780013820576,28.11,73687.08,0.0,-0.65386,0.00019,25.93057]
[1780013825966,28.11,73691.41,0.0,-0.65307,0.00019,25.95401]
[1780013831654,28.1,73689.01,0.0,-0.65354,0.00019,25.94007]
[1780013836690,28.1,73685.58,0.0,-0.6542,0.00019,25.92049]
[1780013841723,28.09,73684.79,0.0,-0.65437,0.00019,25.91559]
[1780013845770,28.09,73691.71,0.0,-0.65309,0.00019,25.95353]
[1780013847771,28.09,73706.76,0.0,-0.65028,0.00019,26.03589]
[1780013848777,28.09,73707.08,0.0,-0.65022,0.00019,26.03766]
[1780013853812,28.09,73706.24,0.0,-0.65039,0.00019,26.03013]
[1780013856836,28.09,73715.02,0.0,-0.64873,0.00019,26.07785]
[1780013859859,28.09,73717.84,0.0,-0.64821,0.00019,26.09303]
[1780013864894,28.09,73722.96,0.0,-0.64725,0.00019,26.12036]
[1780013869929,28.09,73730.75,0.0,-0.64579,0.00019,26.16167]
[1780013873957,28.09,73732.94,0.0,-0.64539,0.00019,26.17302]
[1780013878992,28.09,73737.64,0.0,-0.64452,0.00019,26.19749]
[1780013884027,28.08,73727.72,0.0,-0.6464,0.00019,26.14462]
[1780013887048,28.08,73717.42,0.0,-0.64833,0.00019,26.08953]
[1780013889062,28.08,73712.81,0.0,-0.64919,0.00019,26.06478]
[1780013894099,28.09,73725.89,0.0,-0.64673,0.00019,26.13511]
[1780013895102,28.08,73732.34,0.0,-0.64552,0.00019,26.16921]
[1780013900177,28.08,73734.02,0.0,-0.64523,0.00019,26.17755]
[1780013905212,28.08,73734.96,0.0,-0.64506,0.00019,26.1822]
[1780013908238,28.08,73721.74,0.0,-0.64757,0.00019,26.11147]
[1780013909239,28.07,73719.92,0.0,-0.64792,0.00019,26.10152]
[1780013910246,28.07,73708.56,0.0,-0.65005,0.00019,26.04019]
[1780013911253,28.07,73706.08,0.0,-0.65053,0.00019,26.02354]
[1780013916608,28.07,73707.59,0.0,-0.65025,0.00019,26.03168]
[1780013919318,28.07,73715.21,0.0,-0.64882,0.00019,26.07301]
[1780013921335,28.07,73719.81,0.0,-0.64795,0.00019,26.09792]
[1780013926677,28.08,73719.78,0.0,-0.64793,0.00019,26.09827]
[1780013932409,28.08,73720.15,0.0,-0.64785,0.00019,26.10074]
[1780013937449,28.08,73722.8,0.0,-0.64734,0.00019,26.11526]
[1780013940470,28.08,73732.36,0.0,-0.64554,0.00019,26.1661]
[1780013945505,28.08,73736.21,0.0,-0.64483,0.00019,26.18614]
[1780013948525,28.08,73747.41,0.0,-0.64272,0.00019,26.24459]
[1780013953561,28.07,73750.96,0.0,-0.64208,0.00019,26.26252]
[1780013958595,28.07,73755.92,0.0,-0.64116,0.00019,26.2876]
[1780013963632,28.06,73752.79,0.0,-0.64178,0.00019,26.27076]
[1780013966968,28.06,73740.83,0.0,-0.64405,0.00019,26.20796]
[1780013972694,28.06,73733.81,0.0,-0.64542,0.00019,26.16694]
[1780013975715,28.06,73725.38,0.0,-0.64701,0.00019,26.1221]
[1780013977035,28.06,73718.56,0.0,-0.6483,0.00019,26.08528]
[1780013982765,28.06,73714.37,0.0,-0.64907,0.00019,26.0631]
[1780013987800,28.06,73710.87,0.0,-0.64972,0.00019,26.04446]
[1780013989814,28.06,73704.52,0.0,-0.65091,0.00019,26.00991]
[1780013994850,28.06,73704.52,0.0,-0.65091,0.00019,26.00993]
[1780013995862,28.06,73689.87,0.0,-0.65365,0.00019,25.92925]
[1780013997214,28.06,73696.11,0.0,-0.65249,0.00019,25.9636]
[1780013997869,28.06,73696.11,0.0,-0.65249,0.00019,25.96347]
[1780014002904,28.06,73704.18,0.0,-0.65099,0.00019,26.00741]
[1780014004923,28.06,73705.83,0.0,-0.65068,0.00019,26.01643]
[1780014009954,28.06,73711.03,0.0,-0.64971,0.00019,26.04483]
[1780014011968,28.06,73715.44,0.0,-0.64887,0.00019,26.06888]
[1780014017002,28.06,73715.72,0.0,-0.6488,0.00019,26.07085]
[1780014022043,28.07,73717.22,0.0,-0.6485,0.00019,26.07947]
[1780014025060,28.07,73724.5,0.0,-0.64713,0.00019,26.1187]
[1780014030096,28.06,73726.26,0.0,-0.64682,0.00019,26.12736]
[1780014035132,28.06,73723.75,0.0,-0.64734,0.00019,26.11005]
[1780014041173,28.05,73721.47,0.0,-0.6478,0.00019,26.09699]
[1780014046208,28.05,73727.36,0.0,-0.64671,0.00019,26.12788]
[1780014048222,28.04,73725.16,0.0,-0.64714,0.00019,26.1159]
[1780014050237,28.04,73719.76,0.0,-0.64815,0.00019,26.08689]
[1780014054267,28.04,73713.85,0.0,-0.64928,0.00019,26.05457]
[1780014057284,28.04,73720.13,0.0,-0.64812,0.00019,26.08797]
[1780014062321,28.03,73721.57,0.0,-0.64788,0.00019,26.09484]
[1780014065341,28.03,73714.77,0.0,-0.64918,0.00019,26.05749]
[1780014070378,28.03,73713.77,0.0,-0.64936,0.00019,26.05238]
[1780014071385,28.03,73700.28,0.0,-0.65189,0.00019,25.9788]
[1780014072394,28.03,73697.67,0.0,-0.65238,0.00019,25.96444]
[1780014077780,28.03,73699.45,0.0,-0.65206,0.00019,25.97396]
[1780014083470,28.03,73703.22,0.0,-0.65135,0.00019,25.99475]
[1780014085483,28.03,73691.06,0.0,-0.65363,0.00019,25.92764]
[1780014086490,28.03,73687.44,0.0,-0.65431,0.00019,25.90741]
[1780014089561,28.03,73682.05,0.0,-0.65533,0.00019,25.877]
[1780014093592,28.02,73674.3,0.0,-0.6568,0.00019,25.83002]
[1780014096611,28.03,73667.9,0.0,-0.65798,0.00019,25.79413]
[1780014099632,28.03,73685.6,0.0,-0.65467,0.00019,25.89393]
[1780014100640,28.03,73699.91,0.0,-0.65199,0.00019,25.97327]
[1780014104669,28.03,73706.72,0.0,-0.65071,0.00019,26.01071]
[1780014106682,28.03,73712.82,0.0,-0.64955,0.00019,26.04412]
[1780014111717,28.03,73708.43,0.0,-0.65037,0.00019,26.02058]
[1780014116751,28.03,73714.46,0.0,-0.64922,0.00019,26.05378]
[1780014121787,28.04,73714.71,0.0,-0.64915,0.00019,26.05568]
[1780014126821,28.04,73721.68,0.0,-0.64783,0.00019,26.09359]
[1780014130851,28.04,73729.31,0.0,-0.64641,0.00019,26.13389]
[1780014134880,28.03,73740.47,0.0,-0.64431,0.00019,26.19287]
[1780014135886,28.03,73746.38,0.0,-0.6432,0.00019,26.22384]
[1780014143942,28.03,73747.65,0.0,-0.64299,0.00019,26.22972]
[1780014148983,28.03,73747.19,0.0,-0.64309,0.00019,26.22685]
[1780014153705,28.02,73750.34,0.0,-0.64252,0.00019,26.23981]
[1780014153710,28.02,73750.34,0.0,-0.64252,0.00019,26.23981]
[1780014153982,28.02,73750.34,0.0,-0.64252,0.00019,26.23981]
[1780014154016,28.02,73752.11,0.0,-0.64219,0.00019,26.24893]
[1780014155025,28.02,73756.78,0.0,-0.64131,0.00019,26.27316]
[1780014160062,28.02,73759.85,0.0,-0.64072,0.00019,26.28912]
[1780014165096,28.02,73757.34,0.0,-0.64119,0.00019,26.27646]
[1780014170132,28.03,73757.42,0.0,-0.64116,0.00019,26.27722]
[1780014175167,28.03,73762.23,0.0,-0.64023,0.00019,26.30237]
[1780014177181,28.03,73766.46,0.0,-0.63943,0.00019,26.32419]
[1780014182215,28.03,73765.22,0.0,-0.63965,0.00019,26.31805]
[1780014187250,28.03,73765.03,0.0,-0.63968,0.00019,26.31729]
[1780014190272,28.03,73759.6,0.0,-0.64071,0.00019,26.28948]
[1780014192288,28.04,73752.64,0.0,-0.64202,0.00019,26.25351]
[1780014194299,28.04,73749.19,0.0,-0.64267,0.00019,26.23568]
[1780014199336,28.04,73753.74,0.0,-0.64179,0.00019,26.2598]
[1780014204371,28.04,73751.78,0.0,-0.64215,0.00019,26.25]
[1780014209406,28.05,73755.09,0.0,-0.6415,0.00019,26.26763]
[1780014214441,28.05,73757.05,0.0,-0.64114,0.00019,26.27489]
[1780014215449,28.05,73760.94,0.0,-0.6404,0.00019,26.29507]
[1780014220483,28.05,73763.73,0.0,-0.63986,0.00019,26.30959]
[1780014225522,28.05,73762.22,0.0,-0.64014,0.00019,26.30202]
[1780014230554,28.05,73758.64,0.0,-0.64081,0.00019,26.28376]
[1780014232568,28.05,73753.3,0.0,-0.64182,0.00019,26.25621]
[1780014237602,28.06,73754.06,0.0,-0.64166,0.00019,26.26046]
[1780014242638,28.06,73750.99,0.0,-0.64223,0.00019,26.24481]
[1780014247674,28.06,73746.97,0.0,-0.64298,0.00019,26.22418]
[1780014252708,28.06,73751.68,0.0,-0.64207,0.00019,26.24913]
[1780014257742,28.07,73750.58,0.0,-0.64227,0.00019,26.24374]
[1780014261823,28.07,73749.41,0.0,-0.64248,0.00019,26.23787]
[1780014261843,28.07,73749.41,0.0,-0.64248,0.00019,26.23787]
[1780014261946,28.07,73749.16,0.0,-0.64252,0.00019,26.23664]
[1780014263785,28.07,73741.33,0.0,-0.644,0.00019,26.19579]
[1780014266808,28.07,73749.44,0.0,-0.64246,0.00019,26.23827]
[1780014271842,28.07,73751.53,0.0,-0.64209,0.00019,26.24586]
[1780014277536,28.07,73751.89,0.0,-0.64202,0.00019,26.2477]
[1780014277897,28.07,73752.46,0.0,-0.64192,0.00019,26.25065]
[1780014282933,28.07,73751.76,0.0,-0.64205,0.00019,26.24701]
[1780014287966,28.07,73750.2,0.0,-0.64234,0.00019,26.23889]
[1780014293003,28.07,73747.95,0.0,-0.64277,0.00019,26.22716]
[1780014297031,28.07,73743.13,0.0,-0.64368,0.00019,26.20199]
[1780014300919,28.07,73746.8,0.0,-0.64298,0.00019,26.22124]
[1780014301058,28.07,73747.85,0.0,-0.64279,0.00019,26.22672]
[1780014306096,28.07,73748.36,0.0,-0.64269,0.00019,26.22937]
[1780014315156,28.07,73749.98,0.0,-0.64239,0.00019,26.23776]
[1780014320328,28.07,73751.42,0.0,-0.64211,0.00019,26.24521]
[1780014320403,28.07,73755.76,0.0,-0.64129,0.00019,26.26772]
[1780014322206,28.07,73763.21,0.0,-0.63988,0.00019,26.30604]
[1780014324220,28.07,73757.58,0.0,-0.64095,0.00019,26.27699]
[1780014329255,28.07,73756.75,0.0,-0.64111,0.00019,26.27263]
[1780014330263,28.07,73761.37,0.0,-0.64024,0.00019,26.29641]
[1780014335300,28.06,73762.27,0.0,-0.64009,0.00019,26.29771]
[1780014340332,28.06,73762.19,0.0,-0.64011,0.00019,26.2971]
[1780014345367,28.06,73765.26,0.0,-0.63954,0.00019,26.31262]
[1780014350402,28.06,73765.63,0.0,-0.63946,0.00019,26.31469]
[1780014355439,28.06,73764.41,0.0,-0.63968,0.00019,26.30871]
[1780014360473,28.07,73764.3,0.0,-0.63969,0.00019,26.30846]
[1780014365509,28.07,73764.16,0.0,-0.63971,0.00019,26.30806]
[1780014370544,28.07,73763.21,0.0,-0.63988,0.00019,26.3035]
[1780014375580,28.07,73763.4,0.0,-0.63983,0.00019,26.30481]
[1780014379608,28.07,73758.01,0.0,-0.64084,0.00019,26.27715]
[1780014384643,28.07,73759.61,0.0,-0.64056,0.00019,26.28505]
[1780014390041,28.07,73762.5,0.0,-0.64,0.00019,26.3]
[1780014391713,28.07,73762.5,0.0,-0.64,0.00019,26.30011]
[1780014391773,28.07,73762.86,0.0,-0.63994,0.00019,26.29888]
[1780014392718,28.07,73762.86,0.0,-0.63994,0.00019,26.29888]
[1780014393582,28.07,73762.86,0.0,-0.63994,0.00019,26.29888]
[1780014393734,28.07,73762.15,0.0,-0.64008,0.00019,26.29519]
[1780014393767,28.07,73766.01,0.0,-0.63935,0.00019,26.31497]
[1780014396730,28.08,73769.98,0.0,-0.63859,0.00019,26.33546]
[1780014401770,28.08,73768.93,0.0,-0.63877,0.00019,26.33061]
[1780014402772,28.08,73764.64,0.0,-0.63958,0.00019,26.30877]
[1780014404336,28.08,73764.64,0.0,-0.63958,0.00019,26.30877]
[1780014404341,28.08,73764.64,0.0,-0.63958,0.00019,26.30877]
[1780014404436,28.08,73756.0,0.0,-0.64121,0.00019,26.26438]
[1780014405793,28.08,73750.25,0.0,-0.6423,0.00019,26.23464]
[1780014408816,28.08,73743.91,0.0,-0.64349,0.00019,26.20155]
[1780014412842,28.08,73734.78,0.0,-0.64523,0.00019,26.15309]
[1780014418887,28.07,73734.34,0.0,-0.64534,0.00019,26.15007]
[1780014423921,28.07,73726.28,0.0,-0.6469,0.00019,26.1062]
[1780014428961,28.06,73723.15,0.0,-0.64752,0.00019,26.08865]
[1780014433996,28.05,73723.73,0.0,-0.64746,0.00019,26.09046]
[1780014439031,28.05,73710.49,0.0,-0.64997,0.00019,26.0185]
[1780014444066,28.05,73709.05,0.0,-0.65023,0.00019,26.01096]
[1780014449101,28.05,73708.53,0.0,-0.65031,0.00019,26.00844]
[1780014455144,28.05,73706.64,0.0,-0.65067,0.00019,25.99523]
[1780014460536,28.06,73699.62,0.0,-0.65199,0.00019,25.95692]
[1780014466222,28.06,73698.49,0.0,-0.6522,0.00019,25.95067]
[1780014471257,28.06,73699.91,0.0,-0.65193,0.00019,25.95848]
[1780014474650,28.06,73690.46,0.0,-0.65371,0.00019,25.90623]
[1780014476292,28.05,73683.04,0.0,-0.6551,0.00019,25.86474]
[1780014480320,28.05,73688.99,0.0,-0.654,0.00019,25.89762]
[1780014485357,28.05,73691.75,0.0,-0.6535,0.00019,25.91254]
[1780014489395,28.05,73697.71,0.0,-0.65239,0.00019,25.94526]
[1780014494429,28.05,73697.17,0.0,-0.65249,0.00019,25.94224]
[1780014500473,28.05,73695.6,0.0,-0.65279,0.00019,25.93344]
[1780014505507,28.05,73695.63,0.0,-0.65278,0.00019,25.93354]
[1780014508529,28.05,73685.72,0.0,-0.65464,0.00019,25.87846]
[1780014510541,28.05,73680.71,0.0,-0.65559,0.00019,25.85026]
[1780014515579,28.04,73677.28,0.0,-0.65626,0.00019,25.8275]
[1780014520613,28.04,73680.33,0.0,-0.65569,0.00019,25.8444]
[1780014525647,28.04,73682.52,0.0,-0.6553,0.00019,25.85633]
[1780014530682,28.04,73684.77,0.0,-0.65489,0.00019,25.86856]
[1780014535717,28.03,73685.17,0.0,-0.65483,0.00019,25.87044]
[1780014540751,28.03,73691.08,0.0,-0.65373,0.00019,25.90303]
[1780014546793,28.03,73695.81,0.0,-0.65286,0.00019,25.92885]
[1780014551829,28.03,73695.58,0.0,-0.65291,0.00019,25.92735]
[1780014556863,28.03,73688.53,0.0,-0.65424,0.00019,25.88786]
[1780014561899,28.02,73686.42,0.0,-0.65465,0.00019,25.87567]
[1780014566933,28.02,73686.27,0.0,-0.6547,0.00019,25.87448]
[1780014571969,28.02,73691.33,0.0,-0.65378,0.00019,25.89914]
[1780014577004,28.02,73691.32,0.0,-0.65379,0.00019,25.89874]
[1780014582041,28.01,73689.84,0.0,-0.65408,0.00019,25.89019]
[1780014587075,28.01,73690.77,0.0,-0.65392,0.00019,25.89499]
[1780014592109,28.01,73691.72,0.0,-0.65375,0.00019,25.89993]
[1780014597145,28.01,73691.48,0.0,-0.65381,0.00019,25.89824]
[1780014602180,28.01,73691.7,0.0,-0.65378,0.00019,25.89908]
[1780014607214,28.0,73690.16,0.0,-0.65409,0.00019,25.89013]
[1780014612250,28.0,73693.06,0.0,-0.65355,0.00019,25.90593]
[1780014617289,28.0,73694.07,0.0,-0.65338,0.00019,25.91121]
[1780014624701,28.0,73695.35,0.0,-0.65315,0.00019,25.91793]
[1780014630381,27.99,73691.96,0.0,-0.6538,0.00019,25.89878]
[1780014635417,27.99,73691.68,0.0,-0.65388,0.00019,25.89373]
[1780014640451,27.99,73695.13,0.0,-0.65324,0.00019,25.91265]
[1780014645485,27.99,73695.34,0.0,-0.65321,0.00019,25.91365]
[1780014648508,27.99,73713.3,0.0,-0.64984,0.00019,26.01209]
[1780014653543,27.98,73717.44,0.0,-0.64909,0.00019,26.03375]
[1780014658581,27.98,73720.16,0.0,-0.64861,0.00019,26.04762]
[1780014660592,27.97,73709.99,0.0,-0.65053,0.00019,25.99218]
[1780014663616,27.98,73703.35,0.0,-0.65178,0.00019,25.95584]
[1780014668649,27.98,73693.4,0.0,-0.65365,0.00019,25.90075]
[1780014669660,27.97,73687.57,0.0,-0.65474,0.00019,25.86817]
[1780014674697,27.97,73684.64,0.0,-0.6553,0.00019,25.85147]
[1780014679732,27.97,73681.28,0.0,-0.65594,0.00019,25.83243]
[1780014684767,27.97,73671.93,0.0,-0.65769,0.00019,25.77946]
[1780014689802,27.97,73672.92,0.0,-0.65751,0.00019,25.78514]
[1780014693829,27.97,73678.72,0.0,-0.65644,0.00019,25.81482]
[1780014695843,27.97,73683.47,0.0,-0.65555,0.00019,25.84153]
[1780014700879,27.97,73682.99,0.0,-0.65564,0.00019,25.83868]
[1780014705914,27.97,73682.29,0.0,-0.65578,0.00019,25.83458]
[1780014710950,27.97,73682.68,0.0,-0.65571,0.00019,25.83665]
[1780014715984,27.97,73682.64,0.0,-0.65572,0.00019,25.83631]
[1780014721025,27.97,73682.46,0.0,-0.65576,0.00019,25.83518]
[1780014726059,27.97,73686.63,0.0,-0.65498,0.00019,25.85844]
[1780014731094,27.97,73681.86,0.0,-0.65588,0.00019,25.8315]
[1780014736134,27.97,73680.31,0.0,-0.65618,0.00019,25.82267]
[1780014738146,27.97,73672.55,0.0,-0.65763,0.00019,25.77876]
[1780014743181,27.97,73674.2,0.0,-0.65732,0.00019,25.78823]
[1780014748216,27.97,73675.38,0.0,-0.6571,0.00019,25.79478]
[1780014753250,27.96,73676.33,0.0,-0.65696,0.00019,25.7965]
[1780014758286,27.96,73676.58,0.0,-0.65693,0.00019,25.79743]
[1780014763321,27.96,73687.39,0.0,-0.65492,0.00019,25.85779]
[1780014768355,27.95,73685.15,0.0,-0.65536,0.00019,25.84455]
[1780014773391,27.95,73683.44,0.0,-0.65569,0.00019,25.83473]
[1780014778427,27.95,73683.92,0.0,-0.6556,0.00019,25.83736]
[1780014782461,27.95,73691.92,0.0,-0.6541,0.00019,25.88209]
[1780014787492,27.95,73692.26,0.0,-0.65405,0.00019,25.88374]
[1780014792527,27.95,73692.66,0.0,-0.65398,0.00019,25.88571]
[1780014797561,27.94,73692.49,0.0,-0.65403,0.00019,25.8845]
[1780014799576,27.94,73681.62,0.0,-0.65607,0.00019,25.82345]
[1780014804610,27.94,73681.86,0.0,-0.65603,0.00019,25.82475]
[1780014809646,27.94,73680.32,0.0,-0.65632,0.00019,25.81603]
[1780014814681,27.94,73685.89,0.0,-0.65529,0.00019,25.84412]
[1780014819716,27.94,73685.9,0.0,-0.6553,0.00019,25.84401]
[1780014826131,27.94,73685.93,0.0,-0.6553,0.00019,25.84393]
[1780014831800,27.94,73690.85,0.0,-0.65438,0.00019,25.87128]
[1780014836839,27.94,73690.36,0.0,-0.65448,0.00019,25.8683]
[1780014841872,27.94,73686.32,0.0,-0.65525,0.00019,25.84539]
[1780014846908,27.93,73686.82,0.0,-0.65516,0.00019,25.84802]
[1780014851945,27.93,73686.03,0.0,-0.65532,0.00019,25.84343]
[1780014856979,27.93,73680.96,0.0,-0.65627,0.00019,25.81481]
[1780014860000,27.93,73670.75,0.0,-0.65819,0.00019,25.75666]
[1780014862019,27.93,73668.56,0.0,-0.65861,0.00019,25.74389]
[1780014867052,27.93,73667.38,0.0,-0.65885,0.00019,25.73655]
[1780014872083,27.92,73669.72,0.0,-0.65845,0.00019,25.74615]
[1780014877120,27.92,73671.39,0.0,-0.65816,0.00019,25.75503]
[1780014882154,27.91,73670.71,0.0,-0.65831,0.00019,25.75049]
[1780014887190,27.91,73670.26,0.0,-0.65842,0.00019,25.74728]
[1780014892224,27.91,73671.72,0.0,-0.65817,0.00019,25.75483]
[1780014897259,27.9,73671.52,0.0,-0.65823,0.00019,25.75303]
[1780014902295,27.9,73672.14,0.0,-0.65814,0.00019,25.75589]
[1780014907329,27.89,73669.93,0.0,-0.65858,0.00019,25.74259]
[1780014912365,27.89,73669.64,0.0,-0.65866,0.00019,25.74031]
[1780014917400,27.89,73670.43,0.0,-0.65853,0.00019,25.74419]
[1780014922434,27.88,73671.28,0.0,-0.65839,0.00019,25.74841]
[1780014924453,27.88,73681.07,0.0,-0.65655,0.00019,25.80418]
[1780014929486,27.88,73696.88,0.0,-0.65358,0.00019,25.89297]
[1780014930493,27.88,73706.4,0.0,-0.65179,0.00019,25.94573]
[1780014935529,27.88,73709.18,0.0,-0.6513,0.00019,25.95738]
[1780014940563,27.87,73710.13,0.0,-0.65114,0.00019,25.96208]
[1780014945597,27.87,73708.97,0.0,-0.65138,0.00019,25.95516]
[1780014951639,27.87,73707.64,0.0,-0.65165,0.00019,25.94721]
[1780014957046,27.86,73707.26,0.0,-0.65174,0.00019,25.94462]
[1780014960704,27.86,73697.66,0.0,-0.65355,0.00019,25.89123]
[1780014965740,27.86,73702.42,0.0,-0.65266,0.00019,25.91761]
[1780014970774,27.86,73703.4,0.0,-0.65249,0.00019,25.92265]
[1780014977186,27.86,73707.04,0.0,-0.65182,0.00019,25.94229]
[1780014983867,27.85,73706.86,0.0,-0.65188,0.00019,25.94064]
[1780014988902,27.85,73708.18,0.0,-0.65165,0.00019,25.9475]
[1780014993941,27.85,73707.03,0.0,-0.65189,0.00019,25.93757]
[1780014999980,27.84,73708.53,0.0,-0.65163,0.00019,25.94541]
[1780015008043,27.85,73705.05,0.0,-0.65227,0.00019,25.92654]
[1780015010060,27.85,73697.14,0.0,-0.65376,0.00019,25.8826]
[1780015015092,27.85,73698.5,0.0,-0.6535,0.00019,25.89024]
[1780015022141,27.85,73698.94,0.0,-0.65341,0.00019,25.89297]
[1780015027177,27.85,73698.92,0.0,-0.6534,0.00019,25.89314]
[1780015032221,27.85,73696.83,0.0,-0.65379,0.00019,25.88167]
[1780015037253,27.85,73694.8,0.0,-0.65417,0.00019,25.8705]
[1780015042288,27.85,73697.63,0.0,-0.65363,0.00019,25.88649]
[1780015047321,27.86,73697.3,0.0,-0.65368,0.00019,25.88493]
[1780015051371,27.86,73708.57,0.0,-0.65156,0.00019,25.94447]
[1780015052379,27.86,73723.23,0.0,-0.64879,0.00019,26.02471]
[1780015053385,27.85,73728.48,0.0,-0.6478,0.00019,26.05302]
[1780015057776,27.85,73716.25,0.0,-0.65015,0.00019,25.98563]
[1780015064463,27.84,73715.44,0.0,-0.65033,0.00019,25.98031]
[1780015070504,27.84,73716.12,0.0,-0.65023,0.00019,25.98337]
[1780015075540,27.83,73717.22,0.0,-0.65004,0.00019,25.98887]
[1780015080577,27.84,73713.73,0.0,-0.6507,0.00019,25.96987]
[1780015085613,27.83,73717.0,0.0,-0.65008,0.00019,25.98759]
[1780015090647,27.83,73717.37,0.0,-0.65003,0.00019,25.98915]
[1780015095683,27.83,73718.62,0.0,-0.64981,0.00019,25.99551]
[1780015100718,27.82,73719.04,0.0,-0.64975,0.00019,25.9973]
[1780015101726,27.82,73725.03,0.0,-0.64862,0.00019,26.02986]
[1780015102732,27.82,73734.32,0.0,-0.64686,0.00019,26.08001]
[1780015103739,27.82,73741.97,0.0,-0.64541,0.00019,26.12096]
[1780015108775,27.82,73744.28,0.0,-0.64498,0.00019,26.13296]
[1780015113820,27.82,73745.69,0.0,-0.64473,0.00019,26.13712]
[1780015118848,27.82,73753.44,0.0,-0.64326,0.00019,26.17809]
[1780015123883,27.82,73755.96,0.0,-0.64278,0.00019,26.19114]
[1780015127458,27.81,73757.57,0.0,-0.64248,0.00019,26.19949]
[1780015127463,27.81,73757.57,0.0,-0.64248,0.00019,26.19949]
[1780015127912,27.81,73763.02,0.0,-0.64145,0.00019,26.22789]
[1780015128489,27.81,73763.02,0.0,-0.64145,0.00019,26.22789]
[1780015128508,27.81,73763.02,0.0,-0.64145,0.00019,26.22789]
[1780015128918,27.81,73763.02,0.0,-0.64145,0.00019,26.22789]
[1780015129463,27.81,73763.02,0.0,-0.64145,0.00019,26.22789]
[1780015129026,27.81,73766.67,0.0,-0.64075,0.00019,26.24683]
[1780015129926,27.81,73766.67,0.0,-0.64075,0.00019,26.24674]
[1780015131549,27.81,73768.86,0.0,-0.64034,0.00019,26.25802]
[1780015131944,27.81,73767.05,0.0,-0.64069,0.00019,26.24853]
[1780015133512,27.81,73765.24,0.0,-0.64104,0.00019,26.23902]
[1780015133953,27.81,73765.12,0.0,-0.64106,0.00019,26.23832]
[1780015135662,27.81,73764.83,0.0,-0.64112,0.00019,26.23672]
[1780015135718,27.81,73764.83,0.0,-0.64112,0.00019,26.23672]
[1780015135795,27.81,73764.83,0.0,-0.64112,0.00019,26.23672]
[1780015135825,27.81,73764.83,0.0,-0.64112,0.00019,26.23672]
[1780015135833,27.81,73764.83,0.0,-0.64112,0.00019,26.23672]
[1780015135967,27.81,73764.41,0.0,-0.64121,0.00019,26.23445]
[1780015137331,27.81,73755.33,0.0,-0.64295,0.00019,26.18677]
[1780015138056,27.81,73755.33,0.0,-0.64295,0.00019,26.18677]
[1780015138059,27.81,73755.33,0.0,-0.64295,0.00019,26.18677]
[1780015138146,27.81,73754.77,0.0,-0.64306,0.00019,26.18376]
[1780015143017,27.81,73746.2,0.0,-0.6447,0.00019,26.13813]
[1780015147401,27.8,73738.02,0.0,-0.64626,0.00019,26.09428]
[1780015153091,27.8,73738.42,0.0,-0.6462,0.00019,26.09621]
[1780015156116,27.8,73746.55,0.0,-0.64465,0.00019,26.1396]
[1780015161146,27.8,73749.68,0.0,-0.64406,0.00019,26.15603]
[1780015166184,27.8,73749.2,0.0,-0.64416,0.00019,26.15327]
[1780015173230,27.8,73748.96,0.0,-0.64423,0.00019,26.14857]
[1780015178268,27.8,73752.46,0.0,-0.64357,0.00019,26.1669]
[1780015183302,27.79,73756.7,0.0,-0.64277,0.00019,26.18896]
[1780015188337,27.79,73757.88,0.0,-0.64256,0.00019,26.1948]
[1780015193371,27.79,73754.61,0.0,-0.6432,0.00019,26.17723]
[1780015195552,27.79,73754.49,0.0,-0.64323,0.00019,26.17647]
[1780015196395,27.79,73753.71,0.0,-0.64338,0.00019,26.17229]
[1780015198883,27.79,73752.11,0.0,-0.64369,0.00019,26.16371]
[1780015198885,27.79,73752.11,0.0,-0.64369,0.00019,26.16371]
[1780015198892,27.79,73752.11,0.0,-0.64369,0.00019,26.16371]
[1780015198952,27.79,73752.11,0.0,-0.64369,0.00019,26.16371]
[1780015198958,27.79,73752.11,0.0,-0.64369,0.00019,26.16371]
[1780015198960,27.79,73752.11,0.0,-0.64369,0.00019,26.16371]
[1780015198983,27.79,73752.11,0.0,-0.64369,0.00019,26.16371]
[1780015198998,27.79,73752.11,0.0,-0.64369,0.00019,26.16371]
[1780015199088,27.79,73752.11,0.0,-0.64369,0.00019,26.16371]
[1780015199089,27.79,73752.11,0.0,-0.64369,0.00019,26.16371]
[1780015199099,27.79,73752.11,0.0,-0.64369,0.00019,26.16371]
[1780015199114,27.79,73752.11,0.0,-0.64369,0.00019,26.16371]
[1780015199545,27.79,73752.11,0.0,-0.64369,0.00019,26.16371]
[1780015199414,27.79,73752.3,0.0,-0.64366,0.00019,26.16466]
[1780015199634,27.79,73752.3,0.0,-0.64366,0.00019,26.16466]
[1780015201639,27.79,73748.77,0.0,-0.64433,0.00019,26.14583]
[1780015201643,27.79,73748.77,0.0,-0.64433,0.00019,26.14583]
[1780015202435,27.78,73746.86,0.0,-0.6447,0.00019,26.13562]
[1780015202650,27.78,73746.86,0.0,-0.6447,0.00019,26.13562]
[1780015203441,27.78,73745.15,0.0,-0.64503,0.00019,26.12646]
[1780015203678,27.78,73745.15,0.0,-0.64503,0.00019,26.12646]
[1780015203690,27.78,73745.15,0.0,-0.64503,0.00019,26.12646]
[1780015204448,27.78,73745.55,0.0,-0.64495,0.00019,26.12857]
[1780015205829,27.78,73746.53,0.0,-0.64477,0.00019,26.13376]
[1780015206041,27.78,73746.53,0.0,-0.64477,0.00019,26.13376]
[1780015206644,27.78,73745.94,0.0,-0.64488,0.00019,26.13058]
[1780015206648,27.78,73745.94,0.0,-0.64488,0.00019,26.13058]
[1780015206653,27.78,73745.94,0.0,-0.64488,0.00019,26.13058]
[1780015206738,27.78,73745.94,0.0,-0.64488,0.00019,26.13058]
[1780015206751,27.78,73745.94,0.0,-0.64488,0.00019,26.13058]
[1780015207471,27.78,73745.9,0.0,-0.64489,0.00019,26.13033]
[1780015212505,27.78,73745.61,0.0,-0.64495,0.00019,26.12861]
[1780015217546,27.78,73745.38,0.0,-0.64502,0.00019,26.12666]
[1780015218557,27.78,73733.82,0.0,-0.64723,0.00019,26.06455]
[1780015220564,27.78,73734.68,0.0,-0.64707,0.00019,26.06903]
[1780015224591,27.78,73726.36,0.0,-0.64866,0.00019,26.0238]
[1780015225599,27.77,73720.52,0.0,-0.64977,0.00019,25.99178]
[1780015227969,27.77,73719.52,0.0,-0.64997,0.00019,25.98602]
[1780015233660,27.77,73722.2,0.0,-0.64951,0.00019,25.99676]
[1780015238038,27.76,73732.67,0.0,-0.64754,0.00019,26.05312]
[1780015243728,27.76,73736.62,0.0,-0.64682,0.00019,26.07376]
[1780015248763,27.75,73738.28,0.0,-0.64652,0.00019,26.08222]
[1780015253799,27.75,73738.15,0.0,-0.64656,0.00019,26.08116]
[1780015259187,27.75,73738.62,0.0,-0.64648,0.00019,26.08334]
[1780015264875,27.75,73737.86,0.0,-0.64663,0.00019,26.07903]
[1780015269911,27.75,73736.82,0.0,-0.64684,0.00019,26.07319]
[1780015274947,27.74,73736.19,0.0,-0.64697,0.00019,26.06956]
[1780015280989,27.74,73738.53,0.0,-0.64653,0.00019,26.08198]
[1780015286024,27.74,73734.59,0.0,-0.64729,0.00019,26.06048]
[1780015291058,27.74,73737.37,0.0,-0.64678,0.00019,26.07219]
[1780015296094,27.74,73736.14,0.0,-0.64702,0.00019,26.0654]
[1780015301129,27.74,73736.71,0.0,-0.64692,0.00019,26.06836]
[1780015304150,27.74,73729.42,0.0,-0.64831,0.00019,26.02865]
[1780015309538,27.73,73730.83,0.0,-0.64807,0.00019,26.03577]
[1780015315226,27.73,73731.73,0.0,-0.64791,0.00019,26.04012]
[1780015319609,27.73,73725.5,0.0,-0.64912,0.00019,26.00569]
[1780015324291,27.72,73734.2,0.0,-0.64748,0.00019,26.05251]
[1780015329682,27.72,73734.62,0.0,-0.64742,0.00019,26.05417]
[1780015335366,27.71,73734.89,0.0,-0.6474,0.00019,26.05492]
[1780015340401,27.71,73732.21,0.0,-0.64793,0.00019,26.03978]
[1780015345437,27.71,73733.1,0.0,-0.64778,0.00019,26.04408]
[1780015351483,27.7,73732.99,0.0,-0.64784,0.00019,26.03971]
[1780015356515,27.7,73733.7,0.0,-0.64773,0.00019,26.04308]
[1780015362562,27.69,73736.86,0.0,-0.64715,0.00019,26.0596]
[1780015370620,27.69,73736.66,0.0,-0.64722,0.00019,26.05769]
[1780015376661,27.68,73736.7,0.0,-0.64723,0.00019,26.05731]
[1780015381696,27.68,73736.13,0.0,-0.64736,0.00019,26.05373]
[1780015386732,27.68,73734.56,0.0,-0.64768,0.00019,26.04472]
[1780015388744,27.68,73725.24,0.0,-0.64946,0.00019,25.99362]
[1780015390760,27.68,73719.76,0.0,-0.65051,0.00019,25.96335]
[1780015395798,27.67,73714.86,0.0,-0.65145,0.00019,25.93605]
[1780015400831,27.68,73711.42,0.0,-0.65211,0.00019,25.91698]
[1780015404864,27.68,73719.17,0.0,-0.65061,0.00019,25.96045]
[1780015405872,27.68,73717.31,0.0,-0.65096,0.00019,25.95035]
[1780015406880,27.68,73710.44,0.0,-0.65227,0.00019,25.91213]
[1780015411915,27.68,73712.45,0.0,-0.65188,0.00019,25.92065]
[1780015415943,27.69,73720.95,0.0,-0.65024,0.00019,25.96832]
[1780015420978,27.69,73722.03,0.0,-0.65004,0.00019,25.97425]
[1780015426012,27.68,73722.06,0.0,-0.65004,0.00019,25.97415]
[1780015431052,27.69,73722.53,0.0,-0.64994,0.00019,25.97697]
[1780015436089,27.68,73722.07,0.0,-0.65004,0.00019,25.97414]
[1780015441123,27.68,73721.1,0.0,-0.65024,0.00019,25.96848]
[1780015446161,27.68,73720.75,0.0,-0.65032,0.00019,25.96618]
[1780015451196,27.68,73717.64,0.0,-0.65092,0.00019,25.94874]
[1780015456233,27.68,73718.12,0.0,-0.65084,0.00019,25.95109]
[1780015461265,27.67,73718.67,0.0,-0.65075,0.00019,25.95386]
[1780015464287,27.67,73717.88,0.0,-0.6509,0.00019,25.94933]
[1780015469323,27.67,73717.83,0.0,-0.65092,0.00019,25.9488]
[1780015474357,27.67,73717.76,0.0,-0.65094,0.00019,25.94549]
[1780015479392,27.67,73718.02,0.0,-0.6509,0.00019,25.94668]
[1780015484426,27.67,73719.34,0.0,-0.65066,0.00019,25.95373]
[1780015487448,27.67,73728.73,0.0,-0.64887,0.00019,26.00521]
[1780015492484,27.66,73731.12,0.0,-0.64844,0.00019,26.01781]
[1780015495508,27.66,73752.38,0.0,-0.64437,0.00019,26.13246]
[1780015495999,27.66,73752.38,0.0,-0.64437,0.00019,26.13246]
[1780015496515,27.66,73771.3,0.0,-0.64074,0.00019,26.23211]
[1780015501557,27.66,73769.78,0.0,-0.64102,0.00019,26.22457]
[1780015503569,27.66,73758.96,0.0,-0.6431,0.00019,26.16767]
[1780015505615,27.66,73758.07,0.0,-0.64327,0.00019,26.16294]
[1780015505621,27.66,73757.12,0.0,-0.64345,0.00019,26.1579]
[1780015511627,27.67,73752.06,0.0,-0.64442,0.00019,26.13099]
[1780015516663,27.67,73746.73,0.0,-0.64544,0.00019,26.10262]
[1780015521708,27.67,73732.95,0.0,-0.64807,0.00019,26.02808]
[1780015522707,27.67,73720.37,0.0,-0.65048,0.00019,25.95889]
[1780015523713,27.67,73721.53,0.0,-0.65027,0.00019,25.9652]
[1780015528747,27.66,73723.05,0.0,-0.64999,0.00019,25.97314]
[1780015534791,27.66,73722.67,0.0,-0.6501,0.00019,25.9674]
[1780015536805,27.66,73716.24,0.0,-0.65133,0.00019,25.93167]
[1780015541841,27.66,73717.05,0.0,-0.65118,0.00019,25.93594]
[1780015546876,27.66,73712.71,0.0,-0.65202,0.00019,25.91163]
[1780015550903,27.66,73703.01,0.0,-0.65384,0.00019,25.85795]
[1780015555938,27.66,73699.43,0.0,-0.65451,0.00019,25.83823]
[1780015561328,27.67,73700.41,0.0,-0.6543,0.00019,25.84425]
[1780015567016,27.67,73704.86,0.0,-0.65343,0.00019,25.86999]
[1780015572051,27.67,73701.92,0.0,-0.65396,0.00019,25.85421]
[1780015576080,27.68,73694.78,0.0,-0.6553,0.00019,25.8144]
[1780015581457,27.68,73690.97,0.0,-0.65601,0.00019,25.79327]
[1780015588165,27.68,73685.56,0.0,-0.65702,0.00019,25.76284]
[1780015591528,27.69,73677.71,0.0,-0.65851,0.00019,25.71476]
[1780015597237,27.69,73676.94,0.0,-0.65865,0.00019,25.71069]
[1780015602269,27.69,73674.18,0.0,-0.65915,0.00019,25.69518]
[1780015607302,27.69,73673.3,0.0,-0.6593,0.00019,25.69065]
[1780015611718,27.7,73690.09,0.0,-0.65611,0.00019,25.78729]
[1780015613345,27.7,73692.11,0.0,-0.65573,0.00019,25.79884]
[1780015618379,27.7,73693.22,0.0,-0.6555,0.00019,25.80554]
[1780015624422,27.7,73693.72,0.0,-0.65539,0.00019,25.8089]
[1780015629457,27.7,73695.29,0.0,-0.65507,0.00019,25.81829]
[1780015635499,27.71,73693.65,0.0,-0.65536,0.00019,25.80964]
[1780015640534,27.71,73693.99,0.0,-0.65528,0.00019,25.81206]
[1780015647583,27.72,73693.34,0.0,-0.65538,0.00019,25.80907]
[1780015652617,27.72,73694.01,0.0,-0.65525,0.00019,25.81016]
[1780015657653,27.72,73695.17,0.0,-0.65501,0.00019,25.81725]
[1780015662688,27.73,73695.0,0.0,-0.65502,0.00019,25.8168]
[1780015667723,27.73,73693.67,0.0,-0.65526,0.00019,25.80974]
[1780015672757,27.73,73693.95,0.0,-0.65519,0.00019,25.81178]
[1780015677793,27.73,73693.68,0.0,-0.65522,0.00019,25.81072]
[1780015683835,27.74,73693.44,0.0,-0.65525,0.00019,25.80991]
[1780015688870,27.74,73687.99,0.0,-0.65627,0.00019,25.77935]
[1780015693907,27.74,73689.93,0.0,-0.65589,0.00019,25.79069]
[1780015700956,27.75,73690.64,0.0,-0.65574,0.00019,25.79532]
[1780015708009,27.75,73690.55,0.0,-0.65573,0.00019,25.79541]
[1780015713042,27.75,73690.79,0.0,-0.65569,0.00019,25.79402]
[1780015719082,27.76,73690.71,0.0,-0.65568,0.00019,25.7941]
[1780015724116,27.76,73687.64,0.0,-0.65625,0.00019,25.77707]
[1780015728144,27.76,73680.31,0.0,-0.65763,0.00019,25.7355]
[1780015730159,27.76,73687.25,0.0,-0.65632,0.00019,25.77513]
[1780015737209,27.76,73688.22,0.0,-0.65612,0.00019,25.7811]
[1780015742636,27.77,73688.66,0.0,-0.65602,0.00019,25.784]
[1780015748288,27.77,73684.58,0.0,-0.65678,0.00019,25.76117]
[1780015754327,27.77,73683.11,0.0,-0.65705,0.00019,25.75303]
[1780015756341,27.77,73676.04,0.0,-0.65838,0.00019,25.71262]
[1780015759363,27.77,73670.2,0.0,-0.65948,0.00019,25.67909]
[1780015764397,27.77,73665.98,0.0,-0.66026,0.00019,25.655]
[1780015769432,27.77,73665.69,0.0,-0.6603,0.00019,25.65374]
[1780015774468,27.78,73664.71,0.0,-0.66049,0.00019,25.64531]
[1780015779503,27.78,73663.55,0.0,-0.66071,0.00019,25.63842]
[1780015784551,27.78,73666.35,0.0,-0.66019,0.00019,25.65458]
[1780015789586,27.77,73665.51,0.0,-0.66035,0.00019,25.64956]
[1780015794621,27.77,73665.35,0.0,-0.66038,0.00019,25.64855]
[1780015799657,27.77,73664.8,0.0,-0.66049,0.00019,25.6453]
[1780015804699,27.77,73665.05,0.0,-0.66044,0.00019,25.64673]
[1780015808729,27.77,73672.56,0.0,-0.65903,0.00019,25.69016]
[1780015813764,27.78,73673.25,0.0,-0.65888,0.00019,25.69454]
[1780015817792,27.78,73688.24,0.0,-0.65604,0.00019,25.78044]
[1780015821820,27.78,73696.04,0.0,-0.65456,0.00019,25.82461]
[1780015826857,27.78,73697.48,0.0,-0.65428,0.00019,25.83307]
[1780015831892,27.78,73707.67,0.0,-0.65234,0.00019,25.88734]
[1780015836927,27.78,73710.81,0.0,-0.65175,0.00019,25.90464]
[1780015841962,27.78,73710.95,0.0,-0.65174,0.00019,25.90504]
[1780015846999,27.78,73711.59,0.0,-0.65163,0.00019,25.90823]
[1780015852036,27.78,73712.52,0.0,-0.65147,0.00019,25.91305]
[1780015858077,27.77,73713.62,0.0,-0.65127,0.00019,25.91874]
[1780015863115,27.77,73704.29,0.0,-0.65305,0.00019,25.86678]
[1780015864120,27.77,73702.5,0.0,-0.65338,0.00019,25.85687]
[1780015869156,27.77,73699.65,0.0,-0.65392,0.00019,25.84089]
[1780015872176,27.77,73693.18,0.0,-0.65514,0.00019,25.80469]
[1780015878218,27.78,73692.7,0.0,-0.65523,0.00019,25.80209]
[1780015883252,27.78,73693.7,0.0,-0.65503,0.00019,25.80792]
[1780015888287,27.78,73693.55,0.0,-0.65505,0.00019,25.80735]
[1780015893700,27.78,73692.86,0.0,-0.65519,0.00019,25.80065]
[1780015899366,27.78,73689.39,0.0,-0.65583,0.00019,25.78131]
[1780015904402,27.78,73687.9,0.0,-0.65611,0.00019,25.77312]
[1780015909436,27.79,73688.91,0.0,-0.65591,0.00019,25.77905]
[1780015914471,27.79,73689.11,0.0,-0.65586,0.00019,25.7805]
[1780015919507,27.79,73688.96,0.0,-0.65588,0.00019,25.77997]
[1780015924542,27.79,73689.02,0.0,-0.65585,0.00019,25.78062]
[1780015929576,27.79,73684.57,0.0,-0.65669,0.00019,25.75555]
[1780015936626,27.79,73684.68,0.0,-0.65666,0.00019,25.75636]
[1780015941660,27.79,73687.04,0.0,-0.65621,0.00019,25.76994]
[1780015947702,27.8,73686.74,0.0,-0.65625,0.00019,25.76855]
[1780015952738,27.8,73688.96,0.0,-0.65584,0.00019,25.77828]
[1780015957773,27.8,73689.25,0.0,-0.65577,0.00019,25.78024]
[1780015962809,27.8,73686.24,0.0,-0.65633,0.00019,25.76345]
[1780015967844,27.8,73684.93,0.0,-0.65657,0.00019,25.75616]
[1780015972880,27.8,73683.65,0.0,-0.65681,0.00019,25.74903]
[1780015975902,27.8,73677.04,0.0,-0.65806,0.00019,25.71132]
[1780015976911,27.8,73671.4,0.0,-0.65912,0.00019,25.67901]
[1780015981947,27.81,73668.28,0.0,-0.65969,0.00019,25.66137]
[1780015984334,27.81,73661.89,0.0,-0.6609,0.00019,25.62431]
[1780015985971,27.81,73659.05,0.0,-0.66144,0.00019,25.60757]
[1780015988993,27.8,73653.38,0.0,-0.66251,0.00019,25.57423]
[1780015994029,27.8,73649.06,0.0,-0.66333,0.00019,25.54863]
[1780015999068,27.8,73652.64,0.0,-0.66267,0.00019,25.56936]
[1780016004103,27.8,73656.57,0.0,-0.66195,0.00019,25.59191]
[1780016009137,27.8,73658.37,0.0,-0.66161,0.00019,25.60238]
[1780016015180,27.8,73653.42,0.0,-0.66254,0.00019,25.57066]
[1780016020216,27.8,73655.1,0.0,-0.66221,0.00019,25.5809]
[1780016025252,27.81,73653.89,0.0,-0.66242,0.00019,25.57426]
[1780016030287,27.81,73651.74,0.0,-0.66281,0.00019,25.56218]
[1780016035322,27.81,73653.59,0.0,-0.66244,0.00019,25.57358]
[1780016040360,27.81,73655.87,0.0,-0.66201,0.00019,25.58723]
[1780016045394,27.81,73650.49,0.0,-0.66301,0.00019,25.55594]
[1780016050429,27.82,73647.85,0.0,-0.6635,0.00019,25.54055]
[1780016055465,27.82,73648.54,0.0,-0.66335,0.00019,25.5452]
[1780016060499,27.82,73649.89,0.0,-0.66308,0.00019,25.55368]
[1780016065535,27.83,73649.48,0.0,-0.66313,0.00019,25.55186]
[1780016070572,27.83,73652.13,0.0,-0.66261,0.00019,25.5682]
[1780016075607,27.83,73654.0,0.0,-0.66225,0.00019,25.57665]
[1780016080642,27.84,73650.67,0.0,-0.66285,0.00019,25.55784]
[1780016085044,27.84,73640.35,0.0,-0.66476,0.00019,25.49786]
[1780016087699,27.84,73638.72,0.0,-0.66506,0.00019,25.48828]
[1780016092732,27.84,73639.13,0.0,-0.66498,0.00019,25.49091]
[1780016095116,27.84,73630.89,0.0,-0.66651,0.00019,25.44206]
[1780016100789,27.85,73629.21,0.0,-0.66682,0.00019,25.4322]
[1780016105823,27.85,73624.39,0.0,-0.66769,0.00019,25.40439]
[1780016110858,27.85,73616.17,0.0,-0.66925,0.00019,25.3539]
[1780016112873,27.85,73613.69,0.0,-0.66971,0.00019,25.33897]
[1780016117908,27.85,73610.71,0.0,-0.67022,0.00019,25.32211]
[1780016122945,27.86,73610.5,0.0,-0.67023,0.00019,25.32195]
[1780016127980,27.87,73608.17,0.0,-0.67062,0.00019,25.30911]
[1780016133017,27.87,73608.82,0.0,-0.67048,0.00019,25.31096]
[1780016138048,27.88,73608.58,0.0,-0.67049,0.00019,25.31062]
[1780016143083,27.88,73601.87,0.0,-0.6717,0.00019,25.27076]
[1780016148119,27.89,73597.58,0.0,-0.67248,0.00019,25.24495]
[1780016153154,27.89,73595.51,0.0,-0.67284,0.00019,25.23293]
[1780016158190,27.89,73592.83,0.0,-0.67332,0.00018,25.21715]
[1780016163227,27.9,73592.97,0.0,-0.67327,0.00018,25.21853]
[1780016167253,27.9,73605.66,0.0,-0.6709,0.00019,25.297]
[1780016172288,27.89,73614.35,0.0,-0.66931,0.00019,25.34865]
[1780016177323,27.89,73612.43,0.0,-0.6697,0.00019,25.33605]
[1780016182360,27.88,73611.24,0.0,-0.66996,0.00019,25.32784]
[1780016187393,27.88,73611.93,0.0,-0.66986,0.00019,25.33103]
[1780016192428,27.87,73612.59,0.0,-0.66979,0.00019,25.33084]
[1780016198469,27.87,73612.69,0.0,-0.66981,0.00019,25.3303]
[1780016203505,27.86,73613.13,0.0,-0.66976,0.00019,25.33204]
[1780016208539,27.86,73617.52,0.0,-0.66897,0.00019,25.35764]
[1780016214585,27.85,73617.39,0.0,-0.66903,0.00019,25.3557]
[1780016219617,27.85,73617.96,0.0,-0.66896,0.00019,25.35814]
[1780016224653,27.84,73618.7,0.0,-0.66885,0.00019,25.36161]
[1780016229687,27.83,73620.69,0.0,-0.66851,0.00019,25.37259]
[1780016234722,27.83,73620.16,0.0,-0.66865,0.00019,25.36838]
[1780016241772,27.82,73619.77,0.0,-0.66877,0.00019,25.36462]
[1780016246807,27.82,73624.6,0.0,-0.66789,0.00019,25.39288]
[1780016251841,27.81,73626.93,0.0,-0.66749,0.00019,25.40318]
[1780016256878,27.81,73631.97,0.0,-0.66656,0.00019,25.43289]
[1780016261911,27.81,73632.19,0.0,-0.66654,0.00019,25.43359]
[1780016266950,27.8,73630.84,0.0,-0.66682,0.00019,25.42491]
[1780016271986,27.8,73632.58,0.0,-0.66651,0.00019,25.43473]
[1780016278031,27.8,73631.78,0.0,-0.66668,0.00019,25.42922]
[1780016283062,27.79,73631.59,0.0,-0.66675,0.00019,25.42709]
[1780016288098,27.79,73631.75,0.0,-0.66675,0.00019,25.42708]
[1780016293133,27.78,73631.72,0.0,-0.66679,0.00019,25.42593]
[1780016298169,27.78,73632.75,0.0,-0.66661,0.00019,25.43167]
[1780016303202,27.78,73634.52,0.0,-0.66628,0.00019,25.44226]
[1780016308238,27.78,73635.29,0.0,-0.66615,0.00019,25.44649]
[1780016313274,27.77,73633.39,0.0,-0.66655,0.00019,25.43119]
[1780016318307,27.77,73633.67,0.0,-0.66651,0.00019,25.43231]
[1780016324349,27.77,73633.16,0.0,-0.66663,0.00019,25.4286]
[1780016330394,27.76,73632.63,0.0,-0.66675,0.00019,25.42479]
[1780016336433,27.76,73631.16,0.0,-0.66705,0.00019,25.41537]
[1780016341468,27.76,73637.13,0.0,-0.66595,0.00019,25.45048]
[1780016346504,27.75,73633.85,0.0,-0.66658,0.00019,25.43029]
[1780016351542,27.75,73634.59,0.0,-0.66646,0.00019,25.43431]
[1780016352549,27.75,73625.95,0.0,-0.66808,0.00019,25.38221]
[1780016353554,27.75,73624.81,0.0,-0.6683,0.00019,25.37528]
[1780016358590,27.75,73616.6,0.0,-0.66985,0.00019,25.32494]
[1780016360604,27.74,73615.12,0.0,-0.67014,0.00019,25.31566]
[1780016365638,27.74,73615.71,0.0,-0.67005,0.00019,25.31858]
[1780016370673,27.74,73616.16,0.0,-0.66999,0.00019,25.32063]
[1780016375707,27.73,73615.92,0.0,-0.67007,0.00019,25.31527]
[1780016380742,27.73,73618.81,0.0,-0.66955,0.00019,25.33217]
[1780016385777,27.73,73618.48,0.0,-0.66964,0.00019,25.32944]
[1780016390813,27.72,73619.07,0.0,-0.66955,0.00019,25.33232]
[1780016393841,27.72,73628.85,0.0,-0.66773,0.00019,25.39117]
[1780016397867,27.72,73631.54,0.0,-0.66724,0.00019,25.40713]
[1780016402909,27.72,73637.79,0.0,-0.66606,0.00019,25.44455]
[1780016403914,27.72,73652.96,0.0,-0.66321,0.00019,25.53462]
[1780016404922,27.72,73654.52,0.0,-0.66292,0.00019,25.54377]
[1780016407369,27.72,73666.58,0.0,-0.66064,0.00019,25.61441]
[1780016408955,27.72,73672.66,0.0,-0.65949,0.00019,25.64984]
[1780016410971,27.72,73679.97,0.0,-0.6581,0.00019,25.69217]
[1780016411974,27.72,73674.1,0.0,-0.65921,0.00019,25.65844]
[1780016414002,27.72,73671.37,0.0,-0.65972,0.00019,25.64286]
[1780016415005,27.72,73679.16,0.0,-0.65824,0.00019,25.68791]
[1780016416005,27.72,73674.81,0.0,-0.65906,0.00019,25.66293]
[1780016421039,27.73,73673.17,0.0,-0.65935,0.00019,25.65398]
[1780016426077,27.73,73669.26,0.0,-0.66007,0.00019,25.63191]
[1780016429097,27.73,73681.31,0.0,-0.65778,0.00019,25.70173]
[1780016430104,27.73,73689.04,0.0,-0.65631,0.00019,25.74593]
[1780016431112,27.73,73689.46,0.0,-0.65625,0.00019,25.74517]
[1780016436145,27.73,73685.97,0.0,-0.65691,0.00019,25.72544]
[1780016441180,27.74,73684.94,0.0,-0.65709,0.00019,25.71979]
[1780016446217,27.74,73679.71,0.0,-0.65807,0.00019,25.69012]
[1780016452258,27.74,73681.13,0.0,-0.65779,0.00019,25.69862]
[1780016457722,27.74,73682.58,0.0,-0.65751,0.00019,25.70719]
[1780016463336,27.74,73681.62,0.0,-0.65768,0.00019,25.7019]
[1780016468372,27.74,73686.92,0.0,-0.65667,0.00019,25.7324]
[1780016473406,27.75,73686.39,0.0,-0.65676,0.00019,25.72967]
[1780016478443,27.75,73684.84,0.0,-0.65705,0.00019,25.72107]
[1780016483477,27.75,73682.44,0.0,-0.65749,0.00019,25.70756]
[1780016487932,27.75,73691.01,0.0,-0.65587,0.00019,25.75652]
[1780016489521,27.75,73694.21,0.0,-0.65526,0.00019,25.77461]
[1780016494553,27.75,73700.38,0.0,-0.65409,0.00019,25.80664]
[1780016495560,27.75,73708.94,0.0,-0.65247,0.00019,25.8544]
[1780016497574,27.75,73715.39,0.0,-0.65125,0.00019,25.89002]
[1780016502611,27.75,73716.61,0.0,-0.65103,0.00019,25.89632]
[1780016507644,27.74,73721.07,0.0,-0.65019,0.00019,25.92051]
[1780016512681,27.74,73722.92,0.0,-0.64986,0.00019,25.93024]
[1780016517718,27.74,73716.85,0.0,-0.65103,0.00019,25.89631]
[1780016522750,27.74,73715.01,0.0,-0.65139,0.00019,25.88582]
[1780016525771,27.73,73708.93,0.0,-0.65256,0.00019,25.85188]
[1780016530808,27.73,73705.05,0.0,-0.6533,0.00019,25.83013]
[1780016535844,27.73,73704.66,0.0,-0.65337,0.00019,25.8279]
[1780016540878,27.73,73702.34,0.0,-0.65381,0.00019,25.81509]
[1780016543899,27.74,73695.9,0.0,-0.65502,0.00019,25.77906]
[1780016548933,27.74,73694.61,0.0,-0.65526,0.00019,25.77201]
[1780016550948,27.74,73702.1,0.0,-0.65383,0.00019,25.81433]
[1780016555984,27.74,73703.87,0.0,-0.65349,0.00019,25.82165]
[1780016559004,27.74,73697.41,0.0,-0.65471,0.00019,25.78571]
[1780016561019,27.75,73692.12,0.0,-0.65571,0.00019,25.75591]
[1780016566054,27.75,73694.79,0.0,-0.65519,0.00019,25.77119]
[1780016571092,27.75,73688.79,0.0,-0.65632,0.00019,25.73744]
[1780016576128,27.75,73689.22,0.0,-0.65624,0.00019,25.74005]
[1780016582172,27.75,73688.03,0.0,-0.65645,0.00019,25.73352]
[1780016583179,27.75,73681.51,0.0,-0.65769,0.00019,25.69635]
[1780016585195,27.75,73678.44,0.0,-0.65828,0.00019,25.67848]
[1780016590231,27.75,73677.2,0.0,-0.65853,0.00019,25.67073]
[1780016595265,27.74,73674.22,0.0,-0.65912,0.00019,25.65299]
[1780016600310,27.74,73673.64,0.0,-0.65924,0.00019,25.6491]
[1780016605344,27.74,73671.11,0.0,-0.65974,0.00019,25.63397]
[1780016610380,27.73,73668.88,0.0,-0.66018,0.00019,25.62058]
[1780016615416,27.73,73666.1,0.0,-0.66073,0.00019,25.6008]
[1780016620457,27.73,73663.35,0.0,-0.66127,0.00019,25.58444]
[1780016624478,27.73,73653.72,0.0,-0.66309,0.00019,25.52774]
[1780016625485,27.73,73652.02,0.0,-0.66341,0.00019,25.5177]
[1780016630519,27.73,73651.69,0.0,-0.66347,0.00019,25.51575]
[1780016635556,27.73,73654.44,0.0,-0.66296,0.00019,25.53187]
[1780016641596,27.72,73655.35,0.0,-0.66279,0.00019,25.53701]
[1780016646631,27.72,73658.18,0.0,-0.66227,0.00019,25.55346]
[1780016651669,27.72,73661.12,0.0,-0.66172,0.00019,25.57052]
[1780016652677,27.72,73669.12,0.0,-0.66021,0.00019,25.61704]
[1780016654691,27.72,73684.24,0.0,-0.65735,0.00019,25.70421]
[1780016659726,27.73,73686.39,0.0,-0.65692,0.00019,25.71691]
[1780016664762,27.73,73687.93,0.0,-0.65662,0.00019,25.72603]
[1780016669796,27.73,73687.09,0.0,-0.65677,0.00019,25.72158]
[1780016674831,27.73,73688.2,0.0,-0.65656,0.00019,25.72502]
[1780016676848,27.73,73699.55,0.0,-0.6544,0.00019,25.78942]
[1780016677852,27.73,73703.15,0.0,-0.65372,0.00019,25.80975]
[1780016682887,27.73,73703.5,0.0,-0.65364,0.00019,25.81193]
[1780016687922,27.74,73703.5,0.0,-0.65362,0.00019,25.81264]
[1780016692957,27.74,73701.1,0.0,-0.65405,0.00019,25.79985]
[1780016697992,27.75,73700.12,0.0,-0.65421,0.00019,25.79497]
[1780016703029,27.75,73699.88,0.0,-0.65423,0.00019,25.79426]
[1780016708064,27.75,73699.9,0.0,-0.65423,0.00019,25.79442]
[1780016713099,27.76,73706.91,0.0,-0.65287,0.00019,25.83437]
[1780016718142,27.76,73707.04,0.0,-0.65285,0.00019,25.83506]
[1780016720153,27.75,73720.93,0.0,-0.65021,0.00019,25.9119]
[1780016721174,27.75,73723.9,0.0,-0.64964,0.00019,25.9281]
[1780016723181,27.75,73741.49,0.0,-0.64628,0.00019,26.02364]
[1780016724188,27.75,73748.1,0.0,-0.64502,0.00019,26.05911]
[1780016728218,27.75,73738.05,0.0,-0.64694,0.00019,26.00521]
[1780016733255,27.75,73738.75,0.0,-0.64682,0.00019,26.00572]
[1780016738297,27.75,73740.97,0.0,-0.6464,0.00019,26.01765]
[1780016743327,27.75,73735.67,0.0,-0.64742,0.00019,25.98899]
[1780016748362,27.75,73732.37,0.0,-0.64806,0.00019,25.97085]
[1780016753396,27.75,73737.75,0.0,-0.64703,0.00019,25.99983]
[1780016758432,27.75,73738.1,0.0,-0.64697,0.00019,26.00165]
[1780016763471,27.75,73745.19,0.0,-0.64561,0.00019,26.0398]
[1780016768503,27.75,73748.11,0.0,-0.64505,0.00019,26.05548]
[1780016769926,27.75,73763.02,0.0,-0.64219,0.00019,26.13457]
[1780016770516,27.75,73763.33,0.0,-0.64213,0.00019,26.13615]
[1780016775555,27.75,73767.67,0.0,-0.64131,0.00019,26.15858]
[1780016778577,27.75,73758.8,0.0,-0.64302,0.00019,26.11182]
[1780016779997,27.75,73744.97,0.0,-0.64567,0.00019,26.03822]
[1780016783610,27.75,73738.87,0.0,-0.64684,0.00019,26.00532]
[1780016788646,27.75,73733.71,0.0,-0.64784,0.00019,25.97714]
[1780016791666,27.75,73740.01,0.0,-0.64665,0.00019,26.00806]
[1780016796704,27.75,73735.53,0.0,-0.6475,0.00019,25.98388]
[1780016801737,27.74,73735.43,0.0,-0.64753,0.00019,25.98326]
[1780016807780,27.74,73737.34,0.0,-0.64716,0.00019,25.99358]
[1780016810208,27.75,73748.12,0.0,-0.64509,0.00019,26.05163]
[1780016815837,27.74,73745.1,0.0,-0.64568,0.00019,26.03533]
[1780016820277,27.74,73738.25,0.0,-0.64701,0.00019,25.99792]
[1780016823893,27.74,73732.17,0.0,-0.64817,0.00019,25.96496]
[1780016828927,27.74,73729.11,0.0,-0.64877,0.00019,25.94798]
[1780016833962,27.74,73731.42,0.0,-0.64834,0.00019,25.9602]
[1780016839001,27.73,73734.29,0.0,-0.6478,0.00019,25.97547]
[1780016842023,27.73,73742.42,0.0,-0.64625,0.00019,26.01926]
[1780016847062,27.73,73741.6,0.0,-0.64641,0.00019,26.01484]
[1780016852093,27.73,73743.24,0.0,-0.64611,0.00019,26.02055]
[1780016857127,27.73,73743.86,0.0,-0.64599,0.00019,26.02401]
[1780016862164,27.74,73745.97,0.0,-0.64557,0.00019,26.03556]
[1780016867198,27.74,73744.62,0.0,-0.64582,0.00019,26.02855]
[1780016872233,27.74,73743.35,0.0,-0.64606,0.00019,26.02194]
[1780016877273,27.74,73742.44,0.0,-0.64623,0.00019,26.01725]
[1780016882304,27.74,73741.18,0.0,-0.64646,0.00019,26.01062]
[1780016887340,27.74,73741.77,0.0,-0.64634,0.00019,26.01396]
[1780016892375,27.74,73734.91,0.0,-0.64765,0.00019,25.97702]
[1780016897410,27.74,73736.27,0.0,-0.64739,0.00019,25.98434]
[1780016902445,27.74,73737.14,0.0,-0.64723,0.00019,25.98906]
[1780016907479,27.74,73740.14,0.0,-0.64665,0.00019,26.00535]
[1780016910907,27.74,73749.56,0.0,-0.64484,0.00019,26.05603]
[1780016916587,27.74,73750.88,0.0,-0.64462,0.00019,26.05938]
[1780016920983,27.74,73758.79,0.0,-0.64313,0.00019,26.10068]
[1780016923661,27.73,73749.76,0.0,-0.64487,0.00019,26.05243]
[1780016926684,27.74,73742.54,0.0,-0.64625,0.00019,26.01398]
[1780016931053,27.74,73749.93,0.0,-0.64482,0.00019,26.0539]
[1780016936754,27.73,73749.39,0.0,-0.64495,0.00019,26.05024]
[1780016941789,27.73,73755.07,0.0,-0.6439,0.00019,26.07963]
[1780016946824,27.72,73757.89,0.0,-0.64337,0.00019,26.09411]
[1780016951858,27.72,73756.23,0.0,-0.6437,0.00019,26.08516]
[1780016956894,27.72,73760.58,0.0,-0.64287,0.00019,26.10803]
[1780016961928,27.72,73765.26,0.0,-0.64198,0.00019,26.13245]
[1780016968978,27.72,73761.14,0.0,-0.64278,0.00019,26.11045]
[1780016974013,27.71,73762.38,0.0,-0.64256,0.00019,26.11364]
[1780016978041,27.71,73768.3,0.0,-0.64143,0.00019,26.14458]
[1780016982033,27.71,73768.91,0.0,-0.64132,0.00019,26.1476]
[1780016982219,27.71,73768.91,0.0,-0.64132,0.00019,26.1476]
[1780016982246,27.71,73768.91,0.0,-0.64132,0.00019,26.1476]
[1780016982339,27.71,73769.15,0.0,-0.64128,0.00019,26.1488]
[1780016984509,27.71,73769.18,0.0,-0.64127,0.00019,26.14891]
[1780016985096,27.71,73775.12,0.0,-0.64013,0.00019,26.17975]
[1780016987109,27.71,73780.88,0.0,-0.63903,0.00019,26.20941]
[1780016991474,27.71,73776.04,0.0,-0.63998,0.00019,26.184]
[1780016994162,27.7,73770.96,0.0,-0.64097,0.00019,26.15731]
[1780016999192,27.7,73771.74,0.0,-0.64083,0.00019,26.16112]
[1780017000452,27.7,73771.74,0.0,-0.64083,0.00019,26.16112]
[1780017000544,27.7,73769.68,0.0,-0.64122,0.00019,26.1503]
[1780017003226,27.7,73764.98,0.0,-0.64213,0.00019,26.12552]
[1780017005455,27.7,73762.4,0.0,-0.64263,0.00019,26.11191]
[1780017005532,27.7,73759.41,0.0,-0.64321,0.00019,26.09609]
[1780017007254,27.7,73753.48,0.0,-0.64435,0.00019,26.06458]
[1780017009268,27.7,73750.83,0.0,-0.64486,0.00019,26.05048]
[1780017013295,27.7,73756.98,0.0,-0.64367,0.00019,26.08333]
[1780017018329,27.7,73757.15,0.0,-0.64364,0.00019,26.08423]
[1780017023364,27.7,73767.22,0.0,-0.6417,0.00019,26.13735]
[1780017026644,27.7,73766.48,0.0,-0.64185,0.00019,26.13334]
[1780017026654,27.7,73766.48,0.0,-0.64185,0.00019,26.13334]
[1780017027394,27.7,73764.31,0.0,-0.64227,0.00019,26.12189]
[1780017032428,27.7,73767.51,0.0,-0.64167,0.00019,26.13543]
[1780017037462,27.7,73770.1,0.0,-0.64118,0.00019,26.14877]
[1780017042500,27.7,73772.83,0.0,-0.64066,0.00019,26.16283]
[1780017047534,27.69,73770.68,0.0,-0.64109,0.00019,26.15136]
[1780017049550,27.69,73764.47,0.0,-0.64229,0.00019,26.11869]
[1780017054583,27.69,73763.59,0.0,-0.64246,0.00019,26.11397]
[1780017059633,27.69,73762.64,0.0,-0.64268,0.00019,26.10809]
[1780017064654,27.68,73765.24,0.0,-0.64219,0.00019,26.12153]
[1780017069259,27.68,73762.16,0.0,-0.64278,0.00019,26.10523]
[1780017069264,27.68,73762.16,0.0,-0.64278,0.00019,26.10523]
[1780017069350,27.68,73761.51,0.0,-0.64291,0.00019,26.10177]
[1780017073717,27.68,73755.26,0.0,-0.64412,0.00019,26.0684]
[1780017077744,27.68,73747.96,0.0,-0.64554,0.00019,26.0289]
[1780017082780,27.68,73746.56,0.0,-0.64579,0.00019,26.02182]
[1780017087814,27.68,73748.77,0.0,-0.64537,0.00019,26.0337]
[1780017092850,27.68,73743.17,0.0,-0.64648,0.00019,25.99972]
[1780017097885,27.67,73741.15,0.0,-0.64689,0.00019,25.9882]
[1780017102921,27.68,73739.55,0.0,-0.64719,0.00019,25.97979]
[1780017108962,27.68,73739.36,0.0,-0.64721,0.00019,25.97912]
[1780017113998,27.68,73735.66,0.0,-0.64791,0.00019,25.9593]
[1780017116029,27.68,73728.01,0.0,-0.64938,0.00019,25.91749]
[1780017117026,27.68,73722.17,0.0,-0.6505,0.00019,25.88524]
[1780017118033,27.68,73714.95,0.0,-0.65188,0.00019,25.84515]
[1780017123067,27.68,73716.64,0.0,-0.65157,0.00019,25.85424]
[1780017128106,27.67,73716.1,0.0,-0.65169,0.00019,25.85094]
[1780017133143,27.67,73716.31,0.0,-0.65166,0.00019,25.85182]
[1780017138190,27.67,73718.35,0.0,-0.65128,0.00019,25.86287]
[1780017143225,27.67,73721.16,0.0,-0.65075,0.00019,25.87813]
[1780017147255,27.67,73727.6,0.0,-0.64953,0.00019,25.91333]
[1780017152605,27.66,73728.89,0.0,-0.64931,0.00019,25.9168]
[1780017158332,27.66,73726.6,0.0,-0.64977,0.00019,25.9037]
[1780017163366,27.66,73726.53,0.0,-0.6498,0.00019,25.9029]
[1780017168405,27.66,73728.26,0.0,-0.64948,0.00019,25.91207]
[1780017173439,27.65,73729.0,0.0,-0.64935,0.00019,25.91577]
[1780017176463,27.65,73735.87,0.0,-0.64804,0.00019,25.95318]
[1780017181496,27.65,73731.82,0.0,-0.64883,0.00019,25.93083]
[1780017186531,27.65,73731.13,0.0,-0.64897,0.00019,25.92669]
[1780017191565,27.65,73732.19,0.0,-0.64879,0.00019,25.93214]
[1780017196601,27.64,73732.18,0.0,-0.6488,0.00019,25.93172]
[1780017201638,27.64,73729.01,0.0,-0.64942,0.00019,25.914]
[1780017204664,27.64,73723.05,0.0,-0.65057,0.00019,25.88096]
[1780017206671,27.64,73714.69,0.0,-0.65217,0.00019,25.83443]
[1780017210699,27.64,73714.3,0.0,-0.65225,0.00019,25.83223]
[1780017214728,27.64,73703.98,0.0,-0.65423,0.00019,25.77133]
[1780017215740,27.64,73697.79,0.0,-0.6554,0.00019,25.73645]
[1780017217750,27.64,73688.35,0.0,-0.6572,0.00019,25.68278]
[1780017219761,27.64,73682.35,0.0,-0.65834,0.00019,25.64827]
[1780017225804,27.64,73677.22,0.0,-0.65934,0.00019,25.61795]
[1780017228826,27.64,73670.85,0.0,-0.66055,0.00019,25.58071]
[1780017233867,27.64,73666.73,0.0,-0.66134,0.00019,25.55645]
[1780017238897,27.63,73673.16,0.0,-0.66013,0.00019,25.59372]
[1780017243933,27.63,73672.58,0.0,-0.66025,0.00019,25.59003]
[1780017248970,27.63,73677.07,0.0,-0.65941,0.00019,25.61574]
[1780017254006,27.63,73677.21,0.0,-0.6594,0.00019,25.61613]
[1780017259041,27.62,73676.56,0.0,-0.65954,0.00019,25.61193]
[1780017262061,27.62,73684.5,0.0,-0.65804,0.00019,25.65753]
[1780017267098,27.62,73687.1,0.0,-0.65757,0.00019,25.67183]
[1780017272136,27.61,73687.19,0.0,-0.65759,0.00019,25.66847]
[1780017277166,27.61,73687.66,0.0,-0.65753,0.00019,25.67047]
[1780017283525,27.61,73687.81,0.0,-0.65753,0.00019,25.67048]
[1780017289250,27.6,73689.5,0.0,-0.65724,0.00019,25.67934]
[1780017294287,27.6,73692.49,0.0,-0.65666,0.00019,25.69655]
[1780017300329,27.61,73695.52,0.0,-0.65605,0.00019,25.71474]
[1780017305364,27.61,73695.62,0.0,-0.65601,0.00019,25.71611]
[1780017310399,27.61,73693.66,0.0,-0.65638,0.00019,25.70496]
[1780017316441,27.61,73692.43,0.0,-0.65662,0.00019,25.69776]
[1780017321475,27.61,73693.33,0.0,-0.65645,0.00019,25.70274]
[1780017326512,27.61,73692.47,0.0,-0.65662,0.00019,25.69765]
[1780017331545,27.61,73691.03,0.0,-0.65692,0.00019,25.6861]
[1780017337588,27.61,73690.9,0.0,-0.65695,0.00019,25.68521]
[1780017342624,27.61,73689.84,0.0,-0.65715,0.00019,25.67901]
[1780017345646,27.61,73683.67,0.0,-0.65833,0.00019,25.64344]
[1780017347682,27.61,73681.51,0.0,-0.65874,0.00019,25.63097]
[1780017349673,27.61,73656.39,0.0,-0.66351,0.00019,25.48393]
[1780017350690,27.61,73656.28,0.0,-0.66353,0.00019,25.48324]
[1780017352694,27.6,73649.7,0.0,-0.66478,0.00019,25.44405]
[1780017354707,27.6,73650.25,0.0,-0.66467,0.00019,25.44734]
[1780017357729,27.6,73655.92,0.0,-0.6636,0.00019,25.48102]
[1780017360751,27.6,73661.67,0.0,-0.66252,0.00019,25.51491]
[1780017363772,27.6,73667.82,0.0,-0.66135,0.00019,25.55113]
[1780017368807,27.61,73671.91,0.0,-0.66056,0.00019,25.57548]
[1780017374849,27.61,73673.6,0.0,-0.66022,0.00019,25.58581]
[1780017379884,27.61,73672.89,0.0,-0.66034,0.00019,25.58205]
[1780017384920,27.61,73684.76,0.0,-0.65807,0.00019,25.65124]
[1780017386938,27.61,73685.35,0.0,-0.65796,0.00019,25.65473]
[1780017391969,27.62,73685.47,0.0,-0.65795,0.00019,25.65233]
[1780017397002,27.62,73687.59,0.0,-0.65754,0.00019,25.6646]
[1780017402053,27.62,73685.9,0.0,-0.65786,0.00019,25.65492]
[1780017407088,27.62,73689.35,0.0,-0.6572,0.00019,25.67473]
[1780017412123,27.62,73691.75,0.0,-0.65675,0.00019,25.68838]
[1780017417158,27.61,73690.98,0.0,-0.6569,0.00019,25.68387]
[1780017422194,27.61,73697.74,0.0,-0.65562,0.00019,25.7223]
[1780017427229,27.61,73699.5,0.0,-0.65529,0.00019,25.73201]
[1780017432263,27.61,73701.49,0.0,-0.65492,0.00019,25.74298]
[1780017435287,27.61,73688.5,0.0,-0.65741,0.00019,25.66874]
[1780017438307,27.61,73681.53,0.0,-0.65873,0.00019,25.62861]
[1780017443665,27.61,73681.12,0.0,-0.6588,0.00019,25.62638]
[1780017449383,27.61,73682.57,0.0,-0.65852,0.00019,25.63496]
[1780017454418,27.61,73679.12,0.0,-0.65919,0.00019,25.61197]
[1780017459464,27.61,73677.99,0.0,-0.65939,0.00019,25.60568]
[1780017464499,27.62,73682.23,0.0,-0.65858,0.00019,25.63051]
[1780017469541,27.62,73682.98,0.0,-0.65843,0.00019,25.63505]
[1780017471550,27.62,73691.16,0.0,-0.65687,0.00019,25.68211]
[1780017476583,27.62,73692.35,0.0,-0.65664,0.00019,25.68889]
[1780017481638,27.62,73691.62,0.0,-0.65678,0.00019,25.6847]
[1780017483948,27.62,73680.07,0.0,-0.65898,0.00019,25.61826]
[1780017489694,27.62,73677.24,0.0,-0.65951,0.00019,25.60213]
[1780017494723,27.62,73678.91,0.0,-0.65918,0.00019,25.61208]
[1780017497744,27.62,73685.21,0.0,-0.65798,0.00019,25.6486]
[1780017502780,27.62,73685.74,0.0,-0.65787,0.00019,25.65175]
[1780017507817,27.62,73685.51,0.0,-0.65792,0.00019,25.6505]
[1780017512850,27.62,73685.28,0.0,-0.65797,0.00019,25.64606]
[1780017518893,27.62,73685.35,0.0,-0.65796,0.00019,25.64656]
[1780017523928,27.62,73686.0,0.0,-0.65783,0.00019,25.65038]
[1780017525942,27.62,73706.37,0.0,-0.65394,0.00019,25.76648]
[1780017526948,27.62,73711.62,0.0,-0.65294,0.00019,25.79601]
[1780017529979,27.62,73666.04,0.0,-0.66162,0.00019,25.53448]
[1780017530986,27.62,73667.54,0.0,-0.66133,0.00019,25.54333]
[1780017533006,27.63,73651.72,0.0,-0.66433,0.00019,25.45009]
[1780017534013,27.63,73651.34,0.0,-0.6644,0.00019,25.44784]
[1780017540056,27.62,73653.97,0.0,-0.66395,0.00019,25.46197]
[1780017545092,27.61,73655.39,0.0,-0.66372,0.00019,25.46936]
[1780017550128,27.61,73653.58,0.0,-0.66409,0.00019,25.45786]
[1780017555161,27.6,73654.7,0.0,-0.6639,0.00019,25.46384]
[1780017560197,27.6,73648.89,0.0,-0.66502,0.00019,25.42861]
[1780017565233,27.6,73650.69,0.0,-0.66469,0.00019,25.43883]
[1780017570267,27.59,73651.59,0.0,-0.66455,0.00019,25.44354]
[1780017575302,27.59,73653.95,0.0,-0.66414,0.00019,25.4536]
[1780017580337,27.58,73654.66,0.0,-0.66403,0.00019,25.45704]
[1780017585372,27.58,73655.88,0.0,-0.66383,0.00019,25.46349]
[1780017590407,27.57,73655.18,0.0,-0.66399,0.00019,25.45852]
[1780017595445,27.57,73650.26,0.0,-0.66495,0.00019,25.4284]
[1780017596448,27.57,73638.42,0.0,-0.66718,0.00019,25.35746]
[1780017597459,27.57,73632.53,0.0,-0.66829,0.00019,25.32186]
[1780017601484,27.57,73627.4,0.0,-0.66927,0.00019,25.29042]
[1780017603498,27.57,73618.87,0.0,-0.67087,0.00019,25.23813]
[1780017608545,27.57,73613.38,0.0,-0.67191,0.00019,25.20405]
[1780017609547,27.57,73603.72,0.0,-0.67373,0.00019,25.14408]
[1780017610554,27.57,73603.62,0.0,-0.67375,0.00019,25.14347]
[1780017615591,27.57,73600.66,0.0,-0.67429,0.00019,25.12536]
[1780017620631,27.57,73578.23,0.0,-0.67846,0.00019,24.98463]
[1780017621637,27.57,73577.36,0.0,-0.67861,0.00019,24.97936]
[1780017626672,27.58,73577.23,0.0,-0.67862,0.00019,24.97923]
[1780017629696,27.58,73562.2,0.0,-0.6814,0.00019,24.88331]
[1780017630702,27.58,73560.93,0.0,-0.68163,0.00019,24.87536]
[1780017632716,27.58,73554.68,0.0,-0.68279,0.00019,24.83246]
[1780017636747,27.59,73533.41,0.0,-0.68669,0.00018,24.69435]
[1780017637765,27.59,73529.18,0.0,-0.68746,0.00018,24.66689]
[1780017639767,27.59,73534.85,0.0,-0.6864,0.00018,24.70466]
[1780017642790,27.59,73528.46,0.0,-0.68757,0.00018,24.66303]
[1780017647823,27.6,73530.44,0.0,-0.68718,0.00018,24.6769]
[1780017652859,27.6,73530.19,0.0,-0.68721,0.00018,24.67561]
[1780017655192,27.6,73520.02,0.0,-0.68908,0.00018,24.60843]
[1780017660917,27.6,73524.48,0.0,-0.68824,0.00018,24.63876]
[1780017665951,27.61,73526.88,0.0,-0.68778,0.00018,24.65512]
[1780017670992,27.61,73528.72,0.0,-0.68743,0.00018,24.66763]
[1780017675022,27.61,73535.25,0.0,-0.68622,0.00018,24.71103]
[1780017678042,27.61,73539.88,0.0,-0.68536,0.00018,24.74149]
[1780017683084,27.61,73544.2,0.0,-0.68456,0.00018,24.76979]
[1780017688121,27.61,73541.67,0.0,-0.68503,0.00018,24.75326]
[1780017689128,27.61,73536.17,0.0,-0.68604,0.00018,24.71724]
[1780017694154,27.61,73534.07,0.0,-0.68645,0.00018,24.70033]
[1780017698183,27.61,73540.14,0.0,-0.68532,0.00018,24.74029]
[1780017701208,27.61,73555.44,0.0,-0.68248,0.00019,24.84014]
[1780017702211,27.61,73560.01,0.0,-0.68163,0.00019,24.86986]
[1780017707250,27.62,73555.68,0.0,-0.6824,0.00019,24.84303]
[1780017710270,27.62,73549.63,0.0,-0.68351,0.00018,24.80425]
[1780017712286,27.62,73542.75,0.0,-0.68477,0.00018,24.7597]
[1780017713291,27.62,73535.08,0.0,-0.68618,0.00018,24.70965]
[1780017714297,27.62,73535.7,0.0,-0.68606,0.00018,24.71391]
[1780017719336,27.63,73534.12,0.0,-0.68632,0.00018,24.70454]
[1780017724366,27.63,73535.4,0.0,-0.68606,0.00018,24.71391]
[1780017729402,27.64,73533.53,0.0,-0.68638,0.00018,24.70247]
[1780017732424,27.64,73527.4,0.0,-0.68749,0.00018,24.66247]
[1780017737458,27.64,73528.23,0.0,-0.68733,0.00018,24.66831]
[1780017741486,27.64,73538.73,0.0,-0.68539,0.00018,24.73749]
[1780017742492,27.64,73542.39,0.0,-0.68472,0.00018,24.76139]
[1780017748537,27.64,73544.24,0.0,-0.68438,0.00018,24.77333]
[1780017753570,27.64,73542.07,0.0,-0.68479,0.00018,24.75614]
[1780017758605,27.64,73541.85,0.0,-0.68481,0.00018,24.75538]
[1780017760619,27.65,73550.16,0.0,-0.68327,0.00018,24.80971]
[1780017765977,27.65,73554.14,0.0,-0.68251,0.00019,24.83613]
[1780017769684,27.65,73548.55,0.0,-0.68353,0.00018,24.8003]
[1780017774717,27.65,73547.86,0.0,-0.68364,0.00018,24.79649]
[1780017779753,27.66,73547.85,0.0,-0.68362,0.00018,24.79712]
[1780017784787,27.66,73542.8,0.0,-0.68452,0.00018,24.76529]
[1780017789825,27.66,73541.95,0.0,-0.68467,0.00018,24.76]
[1780017794858,27.66,73543.81,0.0,-0.68433,0.00018,24.77231]
[1780017799893,27.66,73541.07,0.0,-0.68482,0.00018,24.7547]
[1780017804928,27.66,73534.95,0.0,-0.68595,0.00018,24.71491]
[1780017809962,27.66,73538.52,0.0,-0.68529,0.00018,24.73828]
[1780017814999,27.66,73539.34,0.0,-0.68516,0.00018,24.74035]
[1780017820032,27.66,73541.45,0.0,-0.68477,0.00018,24.75401]
[1780017825068,27.66,73543.37,0.0,-0.68442,0.00018,24.76641]
[1780017830105,27.66,73541.08,0.0,-0.68484,0.00018,24.75151]
[1780017835138,27.66,73536.75,0.0,-0.68563,0.00018,24.72337]
[1780017840173,27.66,73536.56,0.0,-0.68567,0.00018,24.7221]
[1780017845207,27.66,73536.99,0.0,-0.68559,0.00018,24.72491]
[1780017850243,27.66,73537.32,0.0,-0.68553,0.00018,24.72702]
[1780017855285,27.66,73540.56,0.0,-0.68494,0.00018,24.74811]
[1780017860316,27.66,73546.24,0.0,-0.68389,0.00018,24.78494]
[1780017863334,27.66,73546.98,0.0,-0.68376,0.00018,24.78957]
[1780017865347,27.66,73540.66,0.0,-0.68493,0.00018,24.74841]
[1780017870384,27.66,73543.98,0.0,-0.68432,0.00018,24.76999]
[1780017875419,27.66,73545.95,0.0,-0.68398,0.00018,24.77942]
[1780017880455,27.66,73546.24,0.0,-0.68393,0.00018,24.78118]
[1780017884482,27.66,73536.16,0.0,-0.68579,0.00018,24.7154]
[1780017886497,27.66,73532.92,0.0,-0.68638,0.00018,24.69421]
[1780017888511,27.66,73527.0,0.0,-0.68747,0.00018,24.65537]
[1780017893546,27.66,73524.32,0.0,-0.68795,0.00018,24.63801]
[1780017898581,27.66,73526.66,0.0,-0.68751,0.00018,24.65383]
[1780017903618,27.67,73522.61,0.0,-0.68824,0.00018,24.62746]
[1780017908652,27.67,73524.65,0.0,-0.68786,0.00018,24.64136]
[1780017911672,27.67,73536.04,0.0,-0.68576,0.00018,24.71639]
[1780017913687,27.67,73539.48,0.0,-0.68512,0.00018,24.73888]
[1780017918721,27.67,73535.15,0.0,-0.68592,0.00018,24.7106]
[1780017923758,27.67,73537.91,0.0,-0.68541,0.00018,24.72865]
[1780017928792,27.67,73546.65,0.0,-0.6838,0.00018,24.78546]
[1780017933827,27.67,73550.74,0.0,-0.68307,0.00018,24.80841]
[1780017938862,27.67,73547.54,0.0,-0.68368,0.00018,24.78736]
[1780017941884,27.66,73540.76,0.0,-0.68493,0.00018,24.7431]
[1780017943898,27.66,73539.47,0.0,-0.68517,0.00018,24.73465]
[1780017948934,27.66,73536.74,0.0,-0.68567,0.00018,24.71677]
[1780017954975,27.66,73534.94,0.0,-0.68601,0.00018,24.70501]
[1780017959005,27.67,73528.58,0.0,-0.68717,0.00018,24.66332]
[1780017964046,27.67,73529.34,0.0,-0.68703,0.00018,24.66846]
[1780017967391,27.67,73542.61,0.0,-0.68458,0.00018,24.75538]
[1780017972104,27.67,73546.74,0.0,-0.68383,0.00018,24.78201]
[1780017977461,27.66,73546.0,0.0,-0.68397,0.00018,24.77695]
[1780017983182,27.66,73550.39,0.0,-0.68317,0.00018,24.80504]
[1780017984187,27.66,73544.69,0.0,-0.68423,0.00018,24.76802]
[1780017989223,27.66,73541.99,0.0,-0.68473,0.00018,24.75032]
[1780017994258,27.66,73540.78,0.0,-0.68497,0.00018,24.73906]
[1780017999295,27.66,73539.3,0.0,-0.68525,0.00018,24.72931]
[1780018000302,27.66,73529.96,0.0,-0.68697,0.00018,24.66809]
[1780018001308,27.66,73523.45,0.0,-0.68817,0.00018,24.62521]
[1780018003322,27.66,73522.92,0.0,-0.68826,0.00018,24.62187]
[1780018008356,27.66,73519.89,0.0,-0.68881,0.00018,24.6019]
[1780018013399,27.66,73520.8,0.0,-0.68864,0.00018,24.60805]
[1780018018431,27.66,73518.77,0.0,-0.68901,0.00018,24.59471]
[1780018023467,27.66,73517.35,0.0,-0.68927,0.00018,24.58539]
[1780018028501,27.66,73516.75,0.0,-0.68937,0.00018,24.58158]
[1780018033537,27.66,73519.11,0.0,-0.68894,0.00018,24.59738]
[1780018038570,27.66,73519.18,0.0,-0.68892,0.00018,24.59794]
[1780018043606,27.67,73519.68,0.0,-0.68883,0.00018,24.60132]
[1780018048643,27.67,73519.73,0.0,-0.68882,0.00018,24.60173]
[1780018053678,27.67,73519.84,0.0,-0.68881,0.00018,24.59926]
[1780018058712,27.67,73518.03,0.0,-0.68914,0.00018,24.58734]
[1780018063750,27.67,73519.42,0.0,-0.68888,0.00018,24.5967]
[1780018068784,27.67,73519.17,0.0,-0.68893,0.00018,24.59516]
[1780018073823,27.67,73516.88,0.0,-0.68934,0.00018,24.58013]
[1780018078858,27.67,73514.37,0.0,-0.68979,0.00018,24.56365]
[1780018082888,27.67,73511.24,0.0,-0.69036,0.00018,24.54307]
[1780018088236,27.67,73505.23,0.0,-0.69144,0.00018,24.50354]
[1780018090944,27.67,73493.45,0.0,-0.69359,0.00018,24.42455]
[1780018091950,27.67,73487.26,0.0,-0.69471,0.00018,24.38284]
[1780018096993,27.68,73491.98,0.0,-0.69382,0.00018,24.41573]
[1780018098305,27.68,73512.3,0.0,-0.6901,0.00018,24.55231]
[1780018100015,27.68,73520.35,0.0,-0.68863,0.00018,24.60581]
[1780018101018,27.68,73525.02,0.0,-0.68777,0.00018,24.63669]
[1780018104040,27.68,73534.33,0.0,-0.68605,0.00018,24.69806]
[1780018106058,27.68,73540.08,0.0,-0.68499,0.00018,24.73563]
[1780018111090,27.68,73538.89,0.0,-0.68523,0.00018,24.72458]
[1780018114116,27.68,73533.35,0.0,-0.68625,0.00018,24.68829]
[1780018119152,27.68,73532.35,0.0,-0.68644,0.00018,24.68171]
[1780018124187,27.68,73534.18,0.0,-0.6861,0.00018,24.69363]
[1780018129227,27.68,73534.02,0.0,-0.68613,0.00018,24.6926]
[1780018133256,27.68,73539.82,0.0,-0.68506,0.00018,24.73046]
[1780018138587,27.68,73540.25,0.0,-0.68499,0.00018,24.7331]
[1780018143325,27.68,73534.46,0.0,-0.68606,0.00018,24.69506]
[1780018148657,27.68,73534.74,0.0,-0.68602,0.00018,24.69666]
[1780018154402,27.68,73533.0,0.0,-0.68635,0.00018,24.68497]
[1780018159437,27.67,73530.65,0.0,-0.68679,0.00018,24.66926]
[1780018160444,27.67,73523.35,0.0,-0.68813,0.00018,24.62111]
[1780018161450,27.67,73519.1,0.0,-0.68891,0.00018,24.59297]
[1780018166486,27.67,73519.08,0.0,-0.68892,0.00018,24.59284]
[1780018171520,27.67,73519.74,0.0,-0.68881,0.00018,24.59394]
[1780018176557,27.67,73518.57,0.0,-0.68903,0.00018,24.58621]
[1780018181593,27.67,73509.07,0.0,-0.69077,0.00018,24.52297]
[1780018182599,27.67,73505.36,0.0,-0.69145,0.00018,24.49819]
[1780018187634,27.68,73507.82,0.0,-0.69099,0.00018,24.51482]
[1780018192670,27.68,73509.62,0.0,-0.69066,0.00018,24.52705]
[1780018196697,27.68,73515.12,0.0,-0.68964,0.00018,24.56394]
[1780018201736,27.68,73515.46,0.0,-0.68957,0.00018,24.56663]
[1780018202744,27.68,73508.82,0.0,-0.69078,0.00018,24.52251]
[1780018203754,27.68,73503.43,0.0,-0.69176,0.00018,24.4866]
[1780018204757,27.68,73496.44,0.0,-0.69303,0.00018,24.43981]
[1780018207779,27.68,73484.05,0.0,-0.69527,0.00018,24.35663]
[1780018208785,27.68,73483.2,0.0,-0.69542,0.00018,24.35113]
[1780018213820,27.69,73481.41,0.0,-0.69571,0.00018,24.34032]
[1780018218857,27.7,73480.37,0.0,-0.69586,0.00018,24.33461]
[1780018223889,27.7,73481.19,0.0,-0.69567,0.00018,24.34154]
[1780018228926,27.71,73477.76,0.0,-0.69626,0.00018,24.31953]
[1780018233974,27.71,73477.06,0.0,-0.69637,0.00018,24.3127]
[1780018238011,27.72,73468.33,0.0,-0.69793,0.00018,24.2539]
[1780018240020,27.72,73465.4,0.0,-0.69844,0.00018,24.23435]
[1780018241016,27.72,73476.94,0.0,-0.69634,0.00018,24.31357]
[1780018242024,27.72,73478.24,0.0,-0.6961,0.00018,24.32263]
[1780018244039,27.72,73491.8,0.0,-0.69363,0.00018,24.41483]
[1780018245043,27.72,73491.1,0.0,-0.69375,0.00018,24.41022]
[1780018250079,27.72,73491.51,0.0,-0.69366,0.00018,24.41352]
[1780018255113,27.73,73491.72,0.0,-0.69361,0.00018,24.4155]
[1780018260151,27.73,73492.17,0.0,-0.69351,0.00018,24.41906]
[1780018263175,27.73,73479.17,0.0,-0.69586,0.00018,24.3314]
[1780018264184,27.73,73476.83,0.0,-0.69628,0.00018,24.31566]
[1780018269517,27.74,73476.83,0.0,-0.69625,0.00018,24.31678]
[1780018275260,27.74,73470.58,0.0,-0.69736,0.00018,24.27509]
[1780018280296,27.74,73469.83,0.0,-0.69746,0.00018,24.27111]
[1780018285332,27.75,73469.63,0.0,-0.69747,0.00018,24.27089]
[1780018289659,27.75,73458.7,0.0,-0.69941,0.00018,24.19708]
[1780018291379,27.75,73457.74,0.0,-0.69959,0.00018,24.18739]
[1780018292387,27.75,73465.64,0.0,-0.69816,0.00018,24.24192]
[1780018293396,27.76,73466.14,0.0,-0.69807,0.00018,24.24555]
[1780018298433,27.76,73460.12,0.0,-0.69912,0.00018,24.20526]
[1780018299731,27.76,73457.06,0.0,-0.69966,0.00018,24.18474]
[1780018305479,27.77,73458.76,0.0,-0.69931,0.00018,24.19793]
[1780018307494,27.77,73468.42,0.0,-0.69755,0.00018,24.26492]
[1780018311522,27.77,73475.68,0.0,-0.69622,0.00018,24.31502]
[1780018316557,27.78,73472.85,0.0,-0.69671,0.00018,24.29653]
[1780018321620,27.78,73465.54,0.0,-0.69801,0.00018,24.24746]
[1780018323625,27.78,73458.77,0.0,-0.69922,0.00018,24.20136]
[1780018325638,27.78,73456.12,0.0,-0.69968,0.00018,24.18358]
[1780018330674,27.79,73454.06,0.0,-0.70002,0.00018,24.17057]
[1780018335711,27.79,73455.29,0.0,-0.69977,0.00018,24.18024]
[1780018338729,27.8,73461.73,0.0,-0.69859,0.00018,24.22517]
[1780018343764,27.8,73458.04,0.0,-0.69923,0.00018,24.20088]
[1780018348800,27.8,73474.3,0.0,-0.69626,0.00018,24.31294]
[1780018350086,27.8,73475.01,0.0,-0.69613,0.00018,24.31788]
[1780018355848,27.81,73470.53,0.0,-0.69693,0.00018,24.28523]
[1780018356857,27.81,73464.64,0.0,-0.69799,0.00018,24.24527]
[1780018358872,27.81,73459.71,0.0,-0.69886,0.00018,24.21205]
[1780018363908,27.82,73462.26,0.0,-0.69837,0.00018,24.23087]
[1780018368941,27.82,73463.59,0.0,-0.69809,0.00018,24.24125]
[1780018373974,27.83,73460.15,0.0,-0.69867,0.00018,24.21904]
[1780018379010,27.83,73460.7,0.0,-0.69854,0.00018,24.22417]
[1780018382039,27.84,73466.76,0.0,-0.69742,0.00018,24.26634]
[1780018384053,27.84,73470.72,0.0,-0.6967,0.00018,24.29372]
[1780018389088,27.84,73472.58,0.0,-0.69633,0.00018,24.30731]
[1780018394123,27.85,73471.2,0.0,-0.69656,0.00018,24.29889]
[1780018399158,27.85,73466.83,0.0,-0.69732,0.00018,24.2702]
[1780018403186,27.85,73458.19,0.0,-0.69884,0.00018,24.21217]
[1780018405201,27.86,73453.38,0.0,-0.6997,0.00018,24.17961]
[1780018410512,27.86,73453.39,0.0,-0.69966,0.00018,24.18084]
[1780018413255,27.86,73461.93,0.0,-0.69813,0.00018,24.23666]
[1780018414263,27.86,73467.36,0.0,-0.69715,0.00018,24.27383]
[1780018419298,27.87,73467.86,0.0,-0.69704,0.00018,24.27799]
[1780018424333,27.87,73466.14,0.0,-0.69732,0.00018,24.26733]
[1780018429369,27.88,73465.63,0.0,-0.69738,0.00018,24.2649]
[1780018434405,27.88,73465.09,0.0,-0.69745,0.00018,24.26225]
[1780018440731,27.89,73464.72,0.0,-0.69748,0.00018,24.26116]
[1780018446489,27.89,73472.97,0.0,-0.69596,0.00018,24.31807]
[1780018451525,27.89,73473.14,0.0,-0.69591,0.00018,24.31995]
[1780018456560,27.9,73474.08,0.0,-0.69572,0.00018,24.32703]
[1780018461595,27.9,73475.04,0.0,-0.69553,0.00018,24.33418]
[1780018466630,27.9,73474.37,0.0,-0.69563,0.00018,24.33032]
[1780018470940,27.9,73489.29,0.0,-0.69292,0.00018,24.43118]
[1780018471665,27.9,73489.29,0.0,-0.69293,0.00018,24.42793]
[1780018476704,27.91,73487.61,0.0,-0.69323,0.00018,24.41696]
[1780018481739,27.91,73487.3,0.0,-0.69328,0.00018,24.41517]
[1780018484770,27.91,73494.97,0.0,-0.69189,0.00018,24.46648]
[1780018489805,27.91,73494.24,0.0,-0.69202,0.00018,24.46171]
[1780018494841,27.91,73495.96,0.0,-0.6917,0.00018,24.47322]
[1780018499875,27.91,73496.91,0.0,-0.69153,0.00018,24.4795]
[1780018504912,27.91,73494.85,0.0,-0.69191,0.00018,24.46574]
[1780018508941,27.91,73483.19,0.0,-0.69402,0.00018,24.38788]
[1780018509948,27.91,73484.53,0.0,-0.69377,0.00018,24.39693]
[1780018514988,27.91,73479.92,0.0,-0.6946,0.00018,24.36629]
[1780018520037,27.91,73479.18,0.0,-0.69472,0.00018,24.36173]
[1780018525058,27.91,73481.69,0.0,-0.69425,0.00018,24.37901]
[1780018530095,27.91,73477.24,0.0,-0.69505,0.00018,24.34948]
[1780018535128,27.92,73474.08,0.0,-0.69562,0.00018,24.32539]
[1780018540164,27.92,73472.97,0.0,-0.6958,0.00018,24.3185]
[1780018542179,27.92,73461.13,0.0,-0.69793,0.00018,24.23844]
[1780018543186,27.92,73460.54,0.0,-0.69803,0.00018,24.23455]
[1780018548219,27.92,73457.27,0.0,-0.6986,0.00018,24.21318]
[1780018553255,27.93,73462.11,0.0,-0.6977,0.00018,24.24721]
[1780018557285,27.93,73468.68,0.0,-0.69649,0.00018,24.29249]
[1780018562318,27.93,73467.52,0.0,-0.69668,0.00018,24.28542]
[1780018567352,27.94,73468.67,0.0,-0.69645,0.00018,24.294]
[1780018572388,27.94,73466.61,0.0,-0.6968,0.00018,24.28088]
[1780018577424,27.94,73466.14,0.0,-0.69686,0.00018,24.27858]
[1780018580445,27.95,73472.34,0.0,-0.69573,0.00018,24.32099]
[1780018583468,27.95,73479.06,0.0,-0.69451,0.00018,24.36659]
[1780018585481,27.95,73481.6,0.0,-0.69404,0.00018,24.38379]
[1780018590517,27.95,73481.55,0.0,-0.69404,0.00018,24.38382]
[1780018595551,27.95,73468.92,0.0,-0.69633,0.00018,24.29591]
[1780018596562,27.95,73469.17,0.0,-0.69628,0.00018,24.29774]
[1780018601862,27.96,73467.67,0.0,-0.69653,0.00018,24.28847]
[1780018607637,27.96,73468.07,0.0,-0.69643,0.00018,24.29194]
[1780018610668,27.96,73461.64,0.0,-0.69757,0.00018,24.24886]
[1780018611932,27.96,73456.13,0.0,-0.69856,0.00018,24.21158]
[1780018613690,27.96,73450.45,0.0,-0.69957,0.00018,24.17301]
[1780018614706,27.96,73435.58,0.0,-0.70222,0.00018,24.07105]
[1780018615704,27.97,73434.98,0.0,-0.70232,0.00018,24.06738]
[1780018618726,27.97,73427.59,0.0,-0.70363,0.00018,24.01617]
[1780018623761,27.96,73425.97,0.0,-0.70393,0.00018,24.0045]
[1780018628796,27.96,73426.55,0.0,-0.70384,0.00018,24.00808]
[1780018632119,27.96,73438.64,0.0,-0.7017,0.00018,24.09145]
[1780018633833,27.96,73439.54,0.0,-0.70152,0.00018,24.09808]
[1780018640883,27.97,73442.91,0.0,-0.70089,0.00018,24.12257]
[1780018645917,27.97,73444.72,0.0,-0.70054,0.00018,24.13586]
[1780018650951,27.97,73445.11,0.0,-0.70044,0.00018,24.1394]
[1780018655987,27.98,73446.21,0.0,-0.70024,0.00018,24.14448]
[1780018661024,27.98,73443.24,0.0,-0.70076,0.00018,24.12482]
[1780018666058,27.98,73445.05,0.0,-0.70044,0.00018,24.13715]
[1780018671095,27.98,73447.08,0.0,-0.70008,0.00018,24.15094]
[1780018676130,27.98,73441.74,0.0,-0.70103,0.00018,24.11424]
[1780018681163,27.98,73439.16,0.0,-0.70149,0.00018,24.09651]
[1780018685196,27.98,73432.73,0.0,-0.70264,0.00018,24.05217]
[1780018690226,27.98,73422.94,0.0,-0.70438,0.00018,23.98448]
[1780018695267,27.98,73417.87,0.0,-0.70526,0.00018,23.9496]
[1780018699289,27.98,73424.14,0.0,-0.70414,0.00018,23.99368]
[1780018702310,27.98,73408.74,0.0,-0.70687,0.00018,23.88629]
[1780018703317,27.98,73399.93,0.0,-0.70843,0.00018,23.82402]
[1780018708352,27.98,73400.06,0.0,-0.70843,0.00018,23.82433]
[1780018713387,27.98,73397.51,0.0,-0.70891,0.00018,23.80241]
[1780018716407,27.98,73402.93,0.0,-0.70796,0.00018,23.84033]
[1780018719429,27.98,73408.25,0.0,-0.70703,0.00018,23.87748]
[1780018721445,27.98,73410.47,0.0,-0.70664,0.00018,23.89299]
[1780018726479,27.98,73416.61,0.0,-0.70556,0.00018,23.93573]
[1780018729501,27.97,73409.45,0.0,-0.70684,0.00018,23.88522]
[1780018734536,27.97,73406.22,0.0,-0.70742,0.00018,23.86194]
[1780018736550,27.97,73399.92,0.0,-0.70855,0.00018,23.81722]
[1780018741584,27.97,73401.52,0.0,-0.70828,0.00018,23.82781]
[1780018746620,27.97,73408.51,0.0,-0.70706,0.00018,23.87629]
[1780018749642,27.96,73417.48,0.0,-0.70549,0.00018,23.93865]
[1780018754676,27.96,73416.99,0.0,-0.70559,0.00018,23.93448]
[1780018763045,27.96,73413.19,0.0,-0.7063,0.00018,23.90672]
[1780018766759,27.95,73406.03,0.0,-0.70758,0.00018,23.8558]
[1780018767766,27.95,73411.56,0.0,-0.70661,0.00018,23.8945]
[1780018773114,27.95,73420.11,0.0,-0.70513,0.00018,23.95029]
[1780018778845,27.95,73420.0,0.0,-0.70516,0.00018,23.94897]
[1780018783880,27.95,73420.29,0.0,-0.70513,0.00018,23.95053]
[1780018788916,27.95,73422.22,0.0,-0.70479,0.00018,23.96354]
[1780018793951,27.94,73422.4,0.0,-0.70478,0.00018,23.96428]
[1780018798989,27.94,73421.48,0.0,-0.70495,0.00018,23.95735]
[1780018804084,27.94,73415.39,0.0,-0.70605,0.00018,23.91429]
[1780018810063,27.94,73411.94,0.0,-0.70668,0.00018,23.88934]
[1780018815100,27.93,73411.64,0.0,-0.70675,0.00018,23.88655]
[1780018820134,27.93,73417.28,0.0,-0.70577,0.00018,23.92522]
[1780018825169,27.93,73422.56,0.0,-0.70485,0.00018,23.96162]
[1780018830204,27.93,73424.02,0.0,-0.70461,0.00018,23.97113]
[1780018835238,27.92,73423.22,0.0,-0.70479,0.00018,23.96156]
[1780018840273,27.92,73423.71,0.0,-0.70472,0.00018,23.96441]
[1780018846317,27.92,73423.22,0.0,-0.70481,0.00018,23.9607]
[1780018851350,27.92,73420.67,0.0,-0.70527,0.00018,23.94271]
[1780018856387,27.92,73421.3,0.0,-0.70516,0.00018,23.94691]
[1780018861423,27.92,73420.36,0.0,-0.70534,0.00018,23.9401]
[1780018866456,27.92,73418.55,0.0,-0.70567,0.00018,23.92695]
[1780018872498,27.91,73421.22,0.0,-0.70522,0.00018,23.94489]
[1780018878540,27.91,73424.67,0.0,-0.70462,0.00018,23.96832]
[1780018883574,27.91,73424.93,0.0,-0.70459,0.00018,23.96957]
[1780018887603,27.91,73411.06,0.0,-0.70707,0.00018,23.8719]
[1780018888612,27.91,73410.65,0.0,-0.70714,0.00018,23.86893]
[1780018893646,27.9,73411.79,0.0,-0.70697,0.00018,23.87309]
[1780018896666,27.9,73420.66,0.0,-0.70541,0.00018,23.93486]
[1780018898679,27.9,73414.7,0.0,-0.70648,0.00018,23.89266]
[1780018904044,27.9,73420.04,0.0,-0.70556,0.00018,23.9292]
[1780018909757,27.89,73419.21,0.0,-0.70574,0.00018,23.92214]
[1780018914792,27.89,73419.25,0.0,-0.70576,0.00018,23.92139]
[1780018919827,27.89,73421.73,0.0,-0.70534,0.00018,23.93778]
[1780018924861,27.88,73420.55,0.0,-0.70556,0.00018,23.92919]
[1780018929900,27.88,73416.83,0.0,-0.70624,0.00018,23.9025]
[1780018934934,27.88,73417.25,0.0,-0.70619,0.00018,23.90437]
[1780018939969,27.87,73419.75,0.0,-0.70578,0.00018,23.92086]
[1780018949031,27.87,73420.1,0.0,-0.70576,0.00018,23.92146]
[1780018954397,27.86,73416.41,0.0,-0.70647,0.00018,23.89102]
[1780018960113,27.86,73417.65,0.0,-0.70629,0.00018,23.89843]
[1780018965148,27.85,73419.49,0.0,-0.70599,0.00018,23.91027]
[1780018970182,27.85,73419.53,0.0,-0.70601,0.00018,23.90943]
[1780018974538,27.85,73433.71,0.0,-0.7035,0.00018,24.00777]
[1780018976226,27.84,73437.53,0.0,-0.70282,0.00018,24.0341]
[1780018981259,27.84,73440.05,0.0,-0.7024,0.00018,24.05073]
[1780018984609,27.84,73434.32,0.0,-0.70344,0.00018,24.01026]
[1780018990346,27.84,73432.15,0.0,-0.70384,0.00018,23.99456]
[1780018995383,27.83,73428.37,0.0,-0.70453,0.00018,23.96765]
[1780019001424,27.83,73426.72,0.0,-0.70484,0.00018,23.95564]
[1780019006460,27.83,73426.72,0.0,-0.70485,0.00018,23.95525]
[1780019011494,27.83,73425.98,0.0,-0.70501,0.00018,23.94638]
[1780019016530,27.83,73422.82,0.0,-0.70559,0.00018,23.92391]
[1780019021566,27.83,73423.55,0.0,-0.70546,0.00018,23.92874]
[1780019026603,27.83,73428.96,0.0,-0.70451,0.00018,23.96604]
[1780019031636,27.82,73431.11,0.0,-0.70415,0.00018,23.98041]
[1780019037678,27.82,73429.86,0.0,-0.70439,0.00018,23.97104]
[1780019042714,27.82,73430.34,0.0,-0.70431,0.00018,23.97388]
[1780019047749,27.82,73429.6,0.0,-0.70446,0.00018,23.96817]
[1780019052784,27.81,73429.74,0.0,-0.70445,0.00018,23.96865]
[1780019059835,27.81,73434.52,0.0,-0.70361,0.00018,24.0013]
[1780019062853,27.81,73440.26,0.0,-0.7026,0.00018,24.04088]
[1780019067889,27.81,73441.97,0.0,-0.70231,0.00018,24.05207]
[1780019072923,27.8,73442.84,0.0,-0.70219,0.00018,24.05414]
[1780019077959,27.8,73438.04,0.0,-0.70307,0.00018,24.02018]
[1780019082994,27.8,73437.28,0.0,-0.70322,0.00018,24.01437]
[1780019089046,27.8,73435.85,0.0,-0.70349,0.00018,24.00377]
[1780019094082,27.8,73433.9,0.0,-0.70385,0.00018,23.98964]
[1780019099116,27.79,73432.97,0.0,-0.70403,0.00018,23.98263]
[1780019104155,27.79,73433.13,0.0,-0.70402,0.00018,23.98326]
[1780019109189,27.79,73434.34,0.0,-0.70382,0.00018,23.99122]
[1780019115528,27.79,73434.69,0.0,-0.70377,0.00018,23.99303]
[1780019121274,27.79,73434.74,0.0,-0.70378,0.00018,23.99276]
[1780019126310,27.78,73437.32,0.0,-0.70333,0.00018,24.01026]
[1780019131344,27.78,73437.33,0.0,-0.70336,0.00018,24.0065]
[1780019136379,27.78,73438.49,0.0,-0.70317,0.00018,24.0141]
[1780019137388,27.78,73447.35,0.0,-0.70158,0.00018,24.0756]
[1780019138394,27.78,73452.39,0.0,-0.70067,0.00018,24.11033]
[1780019139408,27.78,73458.03,0.0,-0.69965,0.00018,24.1495]
[1780019141417,27.78,73461.99,0.0,-0.69892,0.00018,24.17718]
[1780019144441,27.78,73471.32,0.0,-0.69722,0.00018,24.2416]
[1780019149473,27.79,73468.41,0.0,-0.69772,0.00018,24.22251]
[1780019154508,27.79,73467.98,0.0,-0.69778,0.00018,24.22036]
[1780019159542,27.79,73468.06,0.0,-0.69774,0.00018,24.22166]
[1780019164577,27.8,73466.9,0.0,-0.69793,0.00018,24.21445]
[1780019169612,27.8,73468.82,0.0,-0.69757,0.00018,24.22823]
[1780019174647,27.8,73469.7,0.0,-0.69739,0.00018,24.23484]
[1780019179682,27.8,73470.05,0.0,-0.69731,0.00018,24.23775]
[1780019184719,27.81,73470.46,0.0,-0.69723,0.00018,24.24106]
[1780019189752,27.81,73470.09,0.0,-0.69728,0.00018,24.23902]
[1780019194789,27.81,73470.32,0.0,-0.69724,0.00018,24.23776]
[1780019198816,27.81,73478.36,0.0,-0.69578,0.00018,24.29277]
[1780019203850,27.81,73483.8,0.0,-0.69479,0.00018,24.32968]
[1780019208886,27.81,73489.0,0.0,-0.69383,0.00018,24.36511]
[1780019213921,27.81,73490.27,0.0,-0.69359,0.00018,24.37394]
[1780019217949,27.82,73497.41,0.0,-0.69229,0.00018,24.42199]
[1780019222994,27.82,73500.4,0.0,-0.69174,0.00018,24.44204]
[1780019223995,27.82,73490.71,0.0,-0.69351,0.00018,24.37722]
[1780019224999,27.82,73487.58,0.0,-0.69407,0.00018,24.35619]
[1780019230037,27.82,73485.86,0.0,-0.69438,0.00018,24.34474]
[1780019235070,27.82,73486.72,0.0,-0.69422,0.00018,24.35068]
[1780019240104,27.82,73480.87,0.0,-0.69528,0.00018,24.31139]
[1780019245140,27.82,73480.57,0.0,-0.69532,0.00018,24.30965]
[1780019250178,27.82,73482.24,0.0,-0.69502,0.00018,24.32115]
[1780019255213,27.82,73480.46,0.0,-0.69535,0.00018,24.30602]
[1780019260251,27.82,73478.89,0.0,-0.69563,0.00018,24.29563]
[1780019261261,27.82,73471.58,0.0,-0.69695,0.00018,24.24607]
[1780019262263,27.82,73468.22,0.0,-0.69756,0.00018,24.22329]
[1780019266587,27.82,73459.29,0.0,-0.69915,0.00018,24.16273]
[1780019272336,27.83,73460.36,0.0,-0.69893,0.00018,24.17113]
[1780019277368,27.83,73462.35,0.0,-0.69855,0.00018,24.18562]
[1780019282403,27.84,73464.0,0.0,-0.69823,0.00018,24.19771]
[1780019286727,27.84,73472.55,0.0,-0.69667,0.00018,24.25652]
[1780019292475,27.84,73469.73,0.0,-0.69716,0.00018,24.23803]
[1780019297508,27.84,73470.87,0.0,-0.69694,0.00018,24.24639]
[1780019302545,27.85,73471.96,0.0,-0.69672,0.00018,24.25438]
[1780019307580,27.85,73469.96,0.0,-0.69707,0.00018,24.24142]
[1780019313623,27.85,73471.31,0.0,-0.69682,0.00018,24.24812]
[1780019318662,27.85,73468.0,0.0,-0.6974,0.00018,24.22634]
[1780019319670,27.86,73450.84,0.0,-0.70048,0.00018,24.10901]
[1780019320675,27.86,73453.16,0.0,-0.70006,0.00018,24.12525]
[1780019323703,27.86,73459.37,0.0,-0.69892,0.00018,24.16861]
[1780019325711,27.86,73460.49,0.0,-0.69871,0.00018,24.17645]
[1780019330746,27.86,73462.34,0.0,-0.69836,0.00018,24.18974]
[1780019335784,27.86,73462.71,0.0,-0.69828,0.00018,24.19284]
[1780019340818,27.87,73459.83,0.0,-0.69878,0.00018,24.17375]
[1780019342833,27.87,73454.79,0.0,-0.69969,0.00018,24.13918]
[1780019347868,27.87,73450.0,0.0,-0.70055,0.00018,24.10629]
[1780019349881,27.87,73434.66,0.0,-0.7033,0.00018,24.00018]
[1780019350888,27.87,73424.32,0.0,-0.70515,0.00018,23.92797]
[1780019351895,27.87,73422.9,0.0,-0.7054,0.00018,23.91799]
[1780019353908,27.87,73417.4,0.0,-0.70639,0.00018,23.87917]
[1780019355923,27.86,73413.17,0.0,-0.70715,0.00018,23.84894]
[1780019360958,27.86,73415.78,0.0,-0.70672,0.00018,23.86639]
[1780019367003,27.86,73411.07,0.0,-0.70757,0.00018,23.83239]
[1780019368019,27.86,73404.39,0.0,-0.70876,0.00018,23.78498]
[1780019370029,27.86,73401.14,0.0,-0.70935,0.00018,23.76172]
[1780019375058,27.86,73402.56,0.0,-0.70913,0.00018,23.76796]
[1780019380091,27.85,73402.12,0.0,-0.70922,0.00018,23.76441]
[1780019383113,27.85,73396.07,0.0,-0.7103,0.00018,23.72112]
[1780019385127,27.85,73390.21,0.0,-0.71134,0.00018,23.67887]
[1780019387141,27.85,73383.58,0.0,-0.71252,0.00018,23.63104]
[1780019392177,27.85,73378.37,0.0,-0.71346,0.00018,23.5929]
[1780019397211,27.84,73383.32,0.0,-0.71261,0.00018,23.62764]
[1780019402247,27.84,73381.73,0.0,-0.71291,0.00018,23.61532]
[1780019405275,27.84,73388.68,0.0,-0.7117,0.00018,23.6648]
[1780019410302,27.84,73393.0,0.0,-0.71095,0.00018,23.69482]
[1780019415338,27.83,73394.17,0.0,-0.71077,0.00018,23.7022]
[1780019420374,27.83,73394.63,0.0,-0.71072,0.00018,23.70447]
[1780019425408,27.83,73394.56,0.0,-0.71076,0.00018,23.70277]
[1780019430442,27.82,73392.97,0.0,-0.71107,0.00018,23.69022]
[1780019432457,27.82,73400.16,0.0,-0.70983,0.00018,23.73788]
[1780019437784,27.82,73403.84,0.0,-0.7092,0.00018,23.76299]
[1780019440513,27.81,73409.17,0.0,-0.70827,0.00018,23.80021]
[1780019445550,27.81,73410.02,0.0,-0.70815,0.00018,23.80509]
[1780019446556,27.81,73415.39,0.0,-0.7072,0.00018,23.84287]
[1780019448571,27.81,73420.03,0.0,-0.70639,0.00018,23.87508]
[1780019453606,27.8,73421.53,0.0,-0.70616,0.00018,23.88421]
[1780019457927,27.8,73430.11,0.0,-0.70465,0.00018,23.94344]
[1780019461663,27.79,73436.1,0.0,-0.70361,0.00018,23.98418]
[1780019465706,27.79,73429.41,0.0,-0.70483,0.00018,23.93639]
[1780019468729,27.79,73426.53,0.0,-0.70537,0.00018,23.91535]
[1780019473765,27.78,73426.36,0.0,-0.70544,0.00018,23.9127]
[1780019478068,27.78,73432.42,0.0,-0.70439,0.00018,23.95403]
[1780019483833,27.77,73433.67,0.0,-0.70421,0.00018,23.9611]
[1780019488866,27.76,73438.16,0.0,-0.70344,0.00018,23.99104]
[1780019493904,27.76,73442.03,0.0,-0.7028,0.00018,24.01339]
[1780019498940,27.75,73442.33,0.0,-0.70278,0.00018,24.01419]
[1780019504983,27.75,73442.28,0.0,-0.70283,0.00018,24.01223]
[1780019510018,27.74,73440.28,0.0,-0.70323,0.00018,23.99696]
[1780019515053,27.74,73439.08,0.0,-0.70348,0.00018,23.98729]
[1780019520088,27.73,73438.47,0.0,-0.70362,0.00018,23.98174]
[1780019525123,27.73,73438.01,0.0,-0.70374,0.00018,23.97728]
[1780019530157,27.72,73434.03,0.0,-0.70449,0.00018,23.94817]
[1780019535193,27.72,73430.84,0.0,-0.7051,0.00018,23.92437]
[1780019546271,27.71,73432.4,0.0,-0.70488,0.00018,23.933]
[1780019556340,27.7,73433.07,0.0,-0.70483,0.00018,23.93257]
[1780019561375,27.7,73432.66,0.0,-0.70494,0.00018,23.92851]
[1780019564396,27.69,73425.45,0.0,-0.70624,0.00018,23.8771]
[1780019567417,27.69,73420.44,0.0,-0.70715,0.00018,23.84122]
[1780019572452,27.69,73422.35,0.0,-0.70683,0.00018,23.85415]
[1780019577487,27.69,73424.46,0.0,-0.70647,0.00018,23.86836]
[1780019582523,27.69,73427.32,0.0,-0.70598,0.00018,23.88775]
[1780019587556,27.68,73427.71,0.0,-0.70593,0.00018,23.88962]
[1780019593600,27.68,73427.23,0.0,-0.70605,0.00018,23.88515]
[1780019598931,27.67,73428.38,0.0,-0.70586,0.00018,23.89236]
[1780019604683,27.67,73418.07,0.0,-0.70774,0.00018,23.81813]
[1780019605682,27.67,73414.33,0.0,-0.70842,0.00018,23.79129]
[1780019610717,27.67,73416.65,0.0,-0.70803,0.00018,23.80682]
[1780019615752,27.66,73420.59,0.0,-0.70737,0.00018,23.83047]
[1780019620787,27.66,73421.9,0.0,-0.70716,0.00018,23.83873]
[1780019625823,27.65,73419.86,0.0,-0.70756,0.00018,23.8232]
[1780019630859,27.65,73419.25,0.0,-0.70769,0.00018,23.81782]
[1780019637908,27.64,73418.9,0.0,-0.70779,0.00018,23.81386]
[1780019642943,27.64,73416.43,0.0,-0.70826,0.00018,23.79526]
[1780019643950,27.64,73426.77,0.0,-0.70641,0.00018,23.86858]
[1780019644957,27.64,73427.54,0.0,-0.70628,0.00018,23.87376]
[1780019649994,27.63,73432.2,0.0,-0.70548,0.00018,23.9054]
[1780019655030,27.63,73438.22,0.0,-0.70443,0.00018,23.94652]
[1780019659359,27.62,73443.0,0.0,-0.7036,0.00018,23.97884]
[1780019662127,27.62,73448.69,0.0,-0.70259,0.00018,24.01816]
[1780019664110,27.62,73484.66,0.0,-0.69607,0.00018,24.26633]
[1780019665137,27.61,73494.57,0.0,-0.69436,0.00018,24.33038]
[1780019666129,27.61,73492.73,0.0,-0.69469,0.00018,24.3179]
[1780019667136,27.61,73487.04,0.0,-0.69573,0.00018,24.27918]
[1780019671164,27.61,73487.77,0.0,-0.69561,0.00018,24.28111]
[1780019676199,27.61,73493.08,0.0,-0.69463,0.00018,24.31751]
[1780019681233,27.61,73493.91,0.0,-0.69447,0.00018,24.32351]
[1780019686269,27.61,73497.48,0.0,-0.6938,0.00018,24.34821]
[1780019691308,27.61,73502.0,0.0,-0.69296,0.00018,24.37924]
[1780019696340,27.62,73506.72,0.0,-0.69209,0.00018,24.4113]
[1780019699362,27.62,73512.77,0.0,-0.69097,0.00018,24.45222]
[1780019704394,27.62,73517.32,0.0,-0.69013,0.00018,24.48261]
[1780019709430,27.62,73522.08,0.0,-0.68926,0.00018,24.5142]
[1780019711444,27.62,73530.86,0.0,-0.68764,0.00018,24.57223]
[1780019716481,27.61,73532.23,0.0,-0.6874,0.00018,24.58087]
[1780019721515,27.61,73537.58,0.0,-0.68642,0.00018,24.61567]
[1780019726551,27.61,73536.47,0.0,-0.68664,0.00018,24.60788]
[1780019732593,27.61,73540.6,0.0,-0.68591,0.00019,24.63146]
[1780019737628,27.61,73540.4,0.0,-0.68595,0.00019,24.62992]
[1780019742662,27.61,73540.55,0.0,-0.68593,0.00019,24.63069]
[1780019745712,27.61,73534.8,0.0,-0.687,0.00018,24.59281]
[1780019746707,27.61,73529.19,0.0,-0.68803,0.00018,24.55572]
[1780019748721,27.61,73527.22,0.0,-0.6884,0.00018,24.54273]
[1780019753761,27.61,73525.21,0.0,-0.68876,0.00018,24.52956]
[1780019758796,27.61,73523.18,0.0,-0.68913,0.00018,24.51627]
[1780019763834,27.61,73521.11,0.0,-0.68951,0.00018,24.50271]
[1780019768868,27.61,73520.31,0.0,-0.68965,0.00018,24.49761]
[1780019773903,27.61,73519.06,0.0,-0.68987,0.00018,24.48952]
[1780019780208,27.61,73516.52,0.0,-0.69033,0.00018,24.47291]
[1780019785988,27.61,73516.08,0.0,-0.6904,0.00018,24.47024]
[1780019791026,27.61,73511.89,0.0,-0.69118,0.00018,24.43922]
[1780019793040,27.62,73505.78,0.0,-0.6923,0.00018,24.39849]
[1780019798073,27.62,73505.52,0.0,-0.69233,0.00018,24.39734]
[1780019803107,27.62,73507.59,0.0,-0.69193,0.00018,24.41182]
[1780019808142,27.62,73503.71,0.0,-0.69263,0.00018,24.38612]
[1780019813177,27.62,73504.73,0.0,-0.69244,0.00018,24.39327]
[1780019818212,27.62,73504.15,0.0,-0.69254,0.00018,24.38964]
[1780019824256,27.63,73504.45,0.0,-0.69247,0.00018,24.39197]
[1780019829291,27.63,73503.74,0.0,-0.69259,0.00018,24.38744]
[1780019830559,27.63,73497.13,0.0,-0.6938,0.00018,24.34289]
[1780019836340,27.63,73496.1,0.0,-0.69398,0.00018,24.33649]
[1780019839360,27.63,73505.84,0.0,-0.69218,0.00018,24.40241]
[1780019845403,27.63,73509.28,0.0,-0.69155,0.00018,24.42557]
[1780019850699,27.63,73513.15,0.0,-0.69084,0.00018,24.45146]
[1780019856483,27.63,73518.39,0.0,-0.6899,0.00018,24.48295]
[1780019861517,27.63,73517.42,0.0,-0.69009,0.00018,24.47622]
[1780019864540,27.63,73504.61,0.0,-0.69244,0.00018,24.39035]
[1780019865550,27.63,73496.63,0.0,-0.6939,0.00018,24.33657]
[1780019870581,27.63,73493.29,0.0,-0.6945,0.00018,24.31438]
[1780019875616,27.63,73495.92,0.0,-0.69401,0.00018,24.33262]
[1780019880650,27.63,73495.98,0.0,-0.69399,0.00018,24.33343]
[1780019883671,27.63,73488.36,0.0,-0.69539,0.00018,24.28154]
[1780019885686,27.63,73483.01,0.0,-0.69637,0.00018,24.24491]
[1780019886693,27.63,73490.21,0.0,-0.69505,0.00018,24.29413]
[1780019887700,27.63,73505.74,0.0,-0.6922,0.00018,24.39923]
[1780019888708,27.63,73511.82,0.0,-0.69108,0.00018,24.44003]
[1780019890722,27.63,73514.58,0.0,-0.69058,0.00018,24.45851]
[1780019895757,27.64,73512.02,0.0,-0.69104,0.00018,24.44165]
[1780019901069,27.64,73510.83,0.0,-0.69125,0.00018,24.43394]
[1780019907840,27.64,73509.92,0.0,-0.69141,0.00018,24.42824]
[1780019912876,27.64,73510.07,0.0,-0.69139,0.00018,24.42624]
[1780019917911,27.64,73513.42,0.0,-0.69077,0.00018,24.44886]
[1780019924960,27.64,73510.6,0.0,-0.69128,0.00018,24.43031]
[1780019930011,27.64,73506.73,0.0,-0.69198,0.00018,24.40465]
[1780019935052,27.64,73503.74,0.0,-0.69252,0.00018,24.38494]
[1780019937066,27.65,73497.85,0.0,-0.69359,0.00018,24.34542]
[1780019939083,27.64,73491.46,0.0,-0.69477,0.00018,24.30185]
[1780019941350,27.64,73489.09,0.0,-0.69522,0.00018,24.28522]
[1780019947136,27.64,73492.33,0.0,-0.69465,0.00018,24.30634]
[1780019952170,27.64,73492.19,0.0,-0.69468,0.00018,24.30524]
[1780019957205,27.64,73492.83,0.0,-0.69456,0.00018,24.30964]
[1780019962240,27.64,73497.2,0.0,-0.69376,0.00018,24.3393]
[1780019967275,27.64,73498.59,0.0,-0.6935,0.00018,24.34869]
[1780019969289,27.64,73505.41,0.0,-0.69225,0.00018,24.39467]
[1780019975331,27.64,73510.5,0.0,-0.69134,0.00018,24.42538]
[1780019980369,27.64,73510.57,0.0,-0.69133,0.00018,24.42571]
[1780019985402,27.64,73512.49,0.0,-0.69099,0.00018,24.43839]
[1780019990438,27.64,73510.16,0.0,-0.69142,0.00018,24.42261]
[1780019995473,27.63,73506.85,0.0,-0.69203,0.00018,24.40028]
[1780019997488,27.64,73496.48,0.0,-0.69393,0.00018,24.33043]
[1780020002521,27.64,73494.42,0.0,-0.6943,0.00018,24.31686]
[1780020005543,27.64,73504.08,0.0,-0.69252,0.00018,24.38224]
[1780020010578,27.64,73509.19,0.0,-0.69159,0.00018,24.41652]
[1780020015616,27.64,73507.54,0.0,-0.69189,0.00018,24.40543]
[1780020020654,27.64,73503.38,0.0,-0.69265,0.00018,24.37751]
[1780020025683,27.63,73497.75,0.0,-0.6937,0.00018,24.33881]
[1780020030719,27.63,73497.87,0.0,-0.6937,0.00018,24.33893]
[1780020035755,27.63,73498.64,0.0,-0.6936,0.00018,24.34017]
[1780020037768,27.63,73504.48,0.0,-0.69253,0.00018,24.37945]
[1780020040790,27.63,73510.68,0.0,-0.69139,0.00018,24.4211]
[1780020044819,27.63,73504.39,0.0,-0.69255,0.00018,24.37881]
[1780020049853,27.63,73505.88,0.0,-0.69227,0.00018,24.38897]
[1780020053896,27.63,73498.0,0.0,-0.69372,0.00018,24.33569]
[1780020054902,27.63,73461.27,0.0,-0.70043,0.00018,24.08372]
[1780020055908,27.63,73457.33,0.0,-0.70115,0.00018,24.05611]
[1780020058931,27.62,73466.76,0.0,-0.69946,0.00018,24.12076]
[1780020059941,27.62,73469.57,0.0,-0.69895,0.00018,24.13998]
[1780020061951,27.62,73476.09,0.0,-0.69778,0.00018,24.18445]
[1780020066986,27.62,73474.21,0.0,-0.69815,0.00018,24.17033]
[1780020071014,27.61,73467.92,0.0,-0.69932,0.00018,24.12605]
[1780020076051,27.61,73469.22,0.0,-0.69911,0.00018,24.13407]
[1780020078065,27.61,73462.06,0.0,-0.70042,0.00018,24.08409]
[1780020082354,27.6,73467.55,0.0,-0.69944,0.00018,24.12153]
[1780020085112,27.6,73471.19,0.0,-0.69879,0.00018,24.14613]
[1780020090150,27.6,73476.94,0.0,-0.69778,0.00018,24.18466]
[1780020092424,27.6,73483.88,0.0,-0.69655,0.00018,24.22844]
[1780020095186,27.6,73488.75,0.0,-0.69566,0.00018,24.26171]
[1780020097200,27.6,73497.19,0.0,-0.69411,0.00018,24.31925]
[1780020100220,27.6,73498.96,0.0,-0.69378,0.00018,24.3313]
[1780020105254,27.6,73501.48,0.0,-0.69332,0.00018,24.34839]
[1780020110289,27.6,73502.2,0.0,-0.69318,0.00018,24.35328]
[1780020115325,27.6,73503.3,0.0,-0.69298,0.00018,24.36071]
[1780020120360,27.6,73503.27,0.0,-0.69299,0.00018,24.36054]
[1780020125400,27.6,73507.12,0.0,-0.69228,0.00018,24.38664]
[1780020127413,27.6,73508.56,0.0,-0.69201,0.00018,24.39642]
[1780020132708,27.6,73500.68,0.0,-0.69345,0.00018,24.34336]
[1780020138491,27.6,73501.24,0.0,-0.69335,0.00018,24.34723]
[1780020143526,27.6,73497.96,0.0,-0.69394,0.00018,24.32543]
[1780020148565,27.6,73499.59,0.0,-0.69362,0.00018,24.33702]
[1780020152848,27.6,73506.12,0.0,-0.69244,0.00018,24.37808]
[1780020158631,27.6,73508.21,0.0,-0.69205,0.00018,24.39243]
[1780020162919,27.6,73522.12,0.0,-0.68948,0.00018,24.4855]
[1780020168702,27.6,73521.81,0.0,-0.68955,0.00018,24.48318]
[1780020173737,27.6,73522.75,0.0,-0.68938,0.00018,24.48919]
[1780020178773,27.6,73518.93,0.0,-0.69009,0.00018,24.46351]
[1780020183060,27.6,73513.42,0.0,-0.69111,0.00018,24.42662]
[1780020188843,27.6,73512.82,0.0,-0.69122,0.00018,24.42259]
[1780020193878,27.6,73513.04,0.0,-0.69118,0.00018,24.42403]
[1780020198912,27.6,73516.07,0.0,-0.69063,0.00018,24.44417]
[1780020203948,27.6,73515.23,0.0,-0.69079,0.00018,24.43841]
[1780020208983,27.6,73515.6,0.0,-0.69072,0.00018,24.44076]
[1780020215030,27.6,73518.48,0.0,-0.69022,0.00018,24.45651]
[1780020217041,27.6,73531.03,0.0,-0.6879,0.00018,24.53989]
[1780020218045,27.6,73530.87,0.0,-0.68793,0.00018,24.5388]
[1780020223083,27.6,73533.38,0.0,-0.68747,0.00018,24.55518]
[1780020228122,27.6,73533.53,0.0,-0.68745,0.00018,24.55592]
[1780020233154,27.59,73534.44,0.0,-0.68729,0.00019,24.56168]
[1780020238188,27.59,73534.12,0.0,-0.68736,0.00019,24.55933]
[1780020243483,27.59,73532.01,0.0,-0.68775,0.00018,24.5452]
[1780020249264,27.59,73532.66,0.0,-0.68764,0.00018,24.5493]
[1780020254301,27.59,73532.34,0.0,-0.6877,0.00018,24.54704]
[1780020259339,27.59,73532.66,0.0,-0.68765,0.00018,24.54902]
[1780020262360,27.59,73539.58,0.0,-0.68637,0.00019,24.59455]
[1780020267396,27.59,73539.46,0.0,-0.6864,0.00019,24.59344]
[1780020272431,27.59,73539.1,0.0,-0.6865,0.00019,24.58749]
[1780020278474,27.59,73541.12,0.0,-0.68613,0.00019,24.60041]
[1780020283765,27.58,73543.38,0.0,-0.68572,0.00019,24.61489]
[1780020290557,27.58,73542.72,0.0,-0.68586,0.00019,24.61006]
[1780020292584,27.58,73524.04,0.0,-0.68932,0.00018,24.48643]
[1780020293839,27.58,73509.02,0.0,-0.69209,0.00018,24.38588]
[1780020299628,27.58,73509.01,0.0,-0.69209,0.00018,24.386]
[1780020302650,27.58,73500.93,0.0,-0.69357,0.00018,24.33158]
[1780020303908,27.58,73499.78,0.0,-0.69378,0.00018,24.32395]
[1780020309697,27.59,73496.4,0.0,-0.69438,0.00018,24.30149]
[1780020314732,27.59,73497.46,0.0,-0.69417,0.00018,24.30932]
[1780020319770,27.59,73501.2,0.0,-0.69347,0.00018,24.33509]
[1780020324804,27.59,73500.59,0.0,-0.69357,0.00018,24.33132]
[1780020329838,27.59,73501.57,0.0,-0.69338,0.00018,24.33828]
[1780020335882,27.59,73504.78,0.0,-0.69281,0.00018,24.35697]
[1780020340916,27.59,73506.09,0.0,-0.69256,0.00018,24.366]
[1780020345950,27.6,73506.0,0.0,-0.69257,0.00018,24.36556]
[1780020354263,27.6,73506.1,0.0,-0.69255,0.00018,24.36646]
[1780020360050,27.6,73505.62,0.0,-0.69263,0.00018,24.36338]
[1780020365085,27.6,73503.95,0.0,-0.69293,0.00018,24.3523]
[1780020370121,27.6,73504.16,0.0,-0.69289,0.00018,24.3539]
[1780020376164,27.6,73508.39,0.0,-0.69211,0.00018,24.38249]
[1780020381197,27.6,73506.13,0.0,-0.69252,0.00018,24.36728]
[1780020386233,27.6,73505.06,0.0,-0.69272,0.00018,24.36016]
[1780020387243,27.6,73499.13,0.0,-0.6938,0.00018,24.32011]
[1780020388253,27.6,73493.58,0.0,-0.69482,0.00018,24.28251]
[1780020390262,27.6,73490.11,0.0,-0.69545,0.00018,24.25909]
[1780020395296,27.6,73491.05,0.0,-0.69528,0.00018,24.26276]
[1780020400335,27.61,73492.82,0.0,-0.69494,0.00018,24.27536]
[1780020405366,27.61,73494.05,0.0,-0.6947,0.00018,24.28422]
[1780020410401,27.61,73499.6,0.0,-0.69367,0.00018,24.32223]
[1780020413422,27.61,73508.11,0.0,-0.69211,0.00018,24.37978]
[1780020418459,27.61,73511.8,0.0,-0.69143,0.00018,24.40459]
[1780020423493,27.61,73507.15,0.0,-0.69228,0.00018,24.37331]
[1780020428529,27.61,73507.95,0.0,-0.69214,0.00018,24.37846]
[1780020433563,27.61,73505.76,0.0,-0.69255,0.00018,24.36352]
[1780020438598,27.61,73507.86,0.0,-0.69217,0.00018,24.37762]
[1780020443633,27.61,73507.15,0.0,-0.6923,0.00018,24.37281]
[1780020448668,27.61,73507.54,0.0,-0.69223,0.00018,24.37538]
[1780020453704,27.61,73508.3,0.0,-0.69211,0.00018,24.37718]
[1780020458740,27.61,73509.12,0.0,-0.69195,0.00018,24.38292]
[1780020463773,27.61,73508.1,0.0,-0.69213,0.00018,24.37627]
[1780020468810,27.61,73507.67,0.0,-0.69221,0.00018,24.37364]
[1780020473844,27.61,73507.89,0.0,-0.69216,0.00018,24.37536]
[1780020478880,27.61,73497.26,0.0,-0.6941,0.00018,24.30385]
[1780020479885,27.61,73494.23,0.0,-0.69465,0.00018,24.28354]
[1780020485178,27.62,73495.29,0.0,-0.69444,0.00018,24.29139]
[1780020490962,27.62,73493.85,0.0,-0.69468,0.00018,24.28222]
[1780020497004,27.62,73489.78,0.0,-0.69542,0.00018,24.25498]
[1780020502044,27.62,73489.13,0.0,-0.69552,0.00018,24.25114]
[1780020507079,27.63,73488.45,0.0,-0.69563,0.00018,24.247]
[1780020510099,27.62,73481.5,0.0,-0.69691,0.00018,24.19927]
[1780020515388,27.62,73482.78,0.0,-0.6967,0.00018,24.2044]
[1780020521179,27.62,73473.51,0.0,-0.6984,0.00018,24.1405]
[1780020525459,27.62,73467.2,0.0,-0.69955,0.00018,24.09698]
[1780020531248,27.62,73474.34,0.0,-0.69824,0.00018,24.14636]
[1780020536283,27.62,73477.49,0.0,-0.69767,0.00018,24.16786]
[1780020541319,27.62,73476.63,0.0,-0.69784,0.00018,24.16177]
[1780020546354,27.62,73478.02,0.0,-0.69759,0.00018,24.1712]
[1780020551389,27.62,73481.1,0.0,-0.69703,0.00018,24.19219]
[1780020556424,27.62,73482.72,0.0,-0.69674,0.00018,24.20313]
[1780020558437,27.62,73477.31,0.0,-0.69772,0.00018,24.16598]
[1780020563475,27.62,73490.9,0.0,-0.69524,0.00018,24.25891]
[1780020564482,27.62,73491.43,0.0,-0.69515,0.00018,24.26243]
[1780020568510,27.62,73502.26,0.0,-0.69317,0.00018,24.33547]
[1780020569517,27.62,73511.73,0.0,-0.69143,0.00018,24.39926]
[1780020570528,27.62,73513.8,0.0,-0.69105,0.00018,24.41314]
[1780020575816,27.62,73530.67,0.0,-0.68796,0.00018,24.52212]
[1780020576567,27.62,73530.48,0.0,-0.68799,0.00018,24.52084]
[1780020578585,27.62,73524.33,0.0,-0.68913,0.00018,24.48]
[1780020582610,27.62,73517.33,0.0,-0.69042,0.00018,24.43336]
[1780020587645,27.62,73517.88,0.0,-0.69032,0.00018,24.43715]
[1780020589658,27.62,73525.83,0.0,-0.68885,0.00018,24.4901]
[1780020590666,27.62,73527.31,0.0,-0.68858,0.00018,24.49988]
[1780020593687,27.62,73534.92,0.0,-0.68718,0.00019,24.55003]
[1780020596709,27.62,73540.03,0.0,-0.68624,0.00019,24.58337]
[1780020601744,27.61,73538.65,0.0,-0.68651,0.00019,24.57378]
[1780020606784,27.61,73535.76,0.0,-0.68706,0.00019,24.55431]
[1780020611816,27.61,73531.72,0.0,-0.68781,0.00018,24.52729]
[1780020616851,27.61,73535.33,0.0,-0.68716,0.00019,24.55074]
[1780020621886,27.61,73528.69,0.0,-0.6884,0.00018,24.50642]
[1780020623899,27.61,73527.12,0.0,-0.68869,0.00018,24.49592]
[1780020631958,27.6,73527.7,0.0,-0.68861,0.00018,24.49616]
[1780020636991,27.6,73525.54,0.0,-0.68902,0.00018,24.48162]
[1780020643035,27.6,73523.44,0.0,-0.68941,0.00018,24.46741]
[1780020646308,27.6,73516.59,0.0,-0.69068,0.00018,24.42158]
[1780020652098,27.6,73515.92,0.0,-0.69079,0.00018,24.41749]
[1780020657132,27.6,73515.99,0.0,-0.69077,0.00018,24.41828]
[1780020662168,27.61,73516.14,0.0,-0.69073,0.00018,24.41961]
[1780020667204,27.61,73516.2,0.0,-0.69071,0.00018,24.42035]
[1780020670227,27.61,73510.1,0.0,-0.69183,0.00018,24.37969]
[1780020675260,27.61,73506.05,0.0,-0.69256,0.00018,24.35308]
[1780020680295,27.61,73506.73,0.0,-0.69241,0.00018,24.35832]
[1780020685330,27.62,73509.34,0.0,-0.69191,0.00018,24.37647]
[1780020690369,27.62,73510.97,0.0,-0.6916,0.00018,24.38799]
[1780020695423,27.62,73512.4,0.0,-0.69134,0.00018,24.39478]
[1780020700439,27.62,73510.14,0.0,-0.69174,0.00018,24.38017]
[1780020706482,27.63,73510.65,0.0,-0.69163,0.00018,24.38427]
[1780020711515,27.63,73511.11,0.0,-0.69153,0.00018,24.38793]
[1780020716550,27.63,73513.95,0.0,-0.69099,0.00018,24.4075]
[1780020724609,27.63,73514.11,0.0,-0.69094,0.00018,24.40934]
[1780020729643,27.64,73515.6,0.0,-0.69065,0.00018,24.41975]
[1780020735685,27.64,73518.84,0.0,-0.69004,0.00018,24.44182]
[1780020736692,27.64,73528.57,0.0,-0.68824,0.00018,24.50648]
[1780020737700,27.64,73534.73,0.0,-0.6871,0.00018,24.54714]
[1780020739712,27.64,73537.83,0.0,-0.68653,0.00019,24.56748]
[1780020744747,27.64,73540.16,0.0,-0.68611,0.00019,24.58255]
[1780020749783,27.64,73540.53,0.0,-0.68605,0.00019,24.58472]
[1780020754822,27.64,73538.36,0.0,-0.68647,0.00019,24.56695]
[1780020759853,27.63,73538.95,0.0,-0.68637,0.00019,24.57065]
[1780020764888,27.63,73537.71,0.0,-0.6866,0.00019,24.56232]
[1780020769923,27.63,73538.1,0.0,-0.68654,0.00019,24.56474]
[1780020774960,27.63,73537.66,0.0,-0.68662,0.00019,24.56169]
[1780020781001,27.63,73537.19,0.0,-0.68672,0.00019,24.55838]
[1780020786036,27.63,73536.82,0.0,-0.68679,0.00019,24.55573]
[1780020791070,27.63,73541.12,0.0,-0.686,0.00019,24.58374]
[1780020795100,27.63,73548.49,0.0,-0.68465,0.00019,24.63159]
[1780020800138,27.63,73549.91,0.0,-0.6844,0.00019,24.64029]
[1780020805170,27.62,73550.92,0.0,-0.68423,0.00019,24.64634]
[1780020811214,27.62,73552.6,0.0,-0.68395,0.00019,24.65336]
[1780020813229,27.62,73535.99,0.0,-0.68704,0.00019,24.54447]
[1780020814232,27.62,73533.0,0.0,-0.68759,0.00018,24.52475]
[1780020820275,27.62,73531.82,0.0,-0.68781,0.00018,24.51707]
[1780020826317,27.62,73530.07,0.0,-0.68813,0.00018,24.50562]
[1780020831352,27.62,73526.68,0.0,-0.68875,0.00018,24.48329]
[1780020836387,27.62,73525.57,0.0,-0.68895,0.00018,24.47608]
[1780020841422,27.62,73526.84,0.0,-0.68871,0.00018,24.48462]
[1780020846457,27.62,73531.84,0.0,-0.68779,0.00018,24.51776]
[1780020851492,27.62,73533.01,0.0,-0.68757,0.00018,24.52544]
[1780020856528,27.62,73532.05,0.0,-0.68775,0.00018,24.51904]
[1780020859548,27.62,73540.86,0.0,-0.68612,0.00019,24.57693]
[1780020864583,27.62,73541.18,0.0,-0.68607,0.00019,24.57871]
[1780020869617,27.62,73538.48,0.0,-0.68658,0.00019,24.56072]
[1780020875665,27.62,73537.79,0.0,-0.68674,0.00019,24.55261]
[1780020880696,27.62,73531.52,0.0,-0.6879,0.00018,24.51108]
[1780020882718,27.62,73529.67,0.0,-0.68825,0.00018,24.49883]
[1780020888758,27.62,73528.7,0.0,-0.68843,0.00018,24.4924]
[1780020891780,27.62,73534.36,0.0,-0.68738,0.00019,24.52982]
[1780020895809,27.62,73537.49,0.0,-0.6868,0.00019,24.5503]
[1780020900844,27.61,73538.58,0.0,-0.68661,0.00019,24.55723]
[1780020907894,27.61,73540.7,0.0,-0.68623,0.00019,24.57074]
[1780020913236,27.61,73548.3,0.0,-0.68483,0.00019,24.6202]
[1780020918971,27.61,73552.31,0.0,-0.6841,0.00019,24.64581]
[1780020919976,27.61,73559.77,0.0,-0.68271,0.00019,24.69413]
[1780020920983,27.61,73561.42,0.0,-0.68241,0.00019,24.70468]
[1780020926019,27.6,73559.89,0.0,-0.68271,0.00019,24.69409]
[1780020931054,27.6,73560.98,0.0,-0.68255,0.00019,24.69713]
[1780020936088,27.6,73561.9,0.0,-0.6824,0.00019,24.70233]
[1780020941123,27.59,73562.35,0.0,-0.68234,0.00019,24.70448]
[1780020946158,27.59,73564.3,0.0,-0.682,0.00019,24.71627]
[1780020951194,27.59,73561.16,0.0,-0.68261,0.00019,24.69523]
[1780020956228,27.58,73562.52,0.0,-0.68238,0.00019,24.70329]
[1780020961263,27.58,73561.15,0.0,-0.68266,0.00019,24.69371]
[1780020965605,27.58,73548.07,0.0,-0.68511,0.00019,24.60801]
[1780020967306,27.58,73548.03,0.0,-0.68512,0.00019,24.60758]
[1780020972341,27.58,73544.64,0.0,-0.68576,0.00019,24.58504]
[1780020977377,27.57,73543.28,0.0,-0.68602,0.00019,24.57588]
[1780020982418,27.57,73540.88,0.0,-0.68647,0.00019,24.5599]
[1780020983731,27.57,73531.43,0.0,-0.68823,0.00019,24.49746]
[1780020985442,27.57,73529.23,0.0,-0.68864,0.00019,24.48281]
[1780020988461,27.57,73522.47,0.0,-0.68989,0.00018,24.43776]
[1780020992492,27.57,73514.67,0.0,-0.69135,0.00018,24.38229]
[1780020993802,27.57,73508.7,0.0,-0.69244,0.00018,24.34217]
[1780020999541,27.58,73501.37,0.0,-0.69378,0.00018,24.29313]
[1780021004584,27.58,73496.07,0.0,-0.69473,0.00018,24.25783]
[1780021009619,27.58,73496.72,0.0,-0.69459,0.00018,24.26297]
[1780021012640,27.58,73502.48,0.0,-0.69352,0.00018,24.30241]
[1780021013941,27.58,73513.29,0.0,-0.69153,0.00018,24.37539]
[1780021014657,27.58,73513.29,0.0,-0.69153,0.00018,24.37544]
[1780021019689,27.58,73513.89,0.0,-0.69142,0.00018,24.37962]
[1780021024723,27.58,73516.58,0.0,-0.69092,0.00018,24.39772]
[1780021030767,27.58,73519.78,0.0,-0.69033,0.00018,24.41904]
[1780021035801,27.58,73519.81,0.0,-0.69033,0.00018,24.41913]
[1780021040836,27.58,73523.36,0.0,-0.68968,0.00018,24.44267]
[1780021045870,27.58,73523.24,0.0,-0.6897,0.00018,24.44165]
[1780021051913,27.58,73522.93,0.0,-0.68979,0.00018,24.43605]
[1780021056948,27.58,73520.86,0.0,-0.69018,0.00018,24.42206]
[1780021061984,27.58,73525.08,0.0,-0.6894,0.00018,24.45007]
[1780021066028,27.58,73530.76,0.0,-0.68835,0.00019,24.48762]
[1780021071050,27.58,73534.6,0.0,-0.68765,0.00019,24.51285]
[1780021076085,27.58,73532.62,0.0,-0.68802,0.00019,24.49967]
[1780021081416,27.58,73534.4,0.0,-0.68769,0.00019,24.51137]
[1780021087165,27.58,73534.72,0.0,-0.68763,0.00019,24.51338]
[1780021092200,27.58,73534.26,0.0,-0.68772,0.00019,24.51024]
[1780021097528,27.58,73535.04,0.0,-0.68758,0.00019,24.5153]
[1780021103276,27.58,73535.16,0.0,-0.68756,0.00019,24.51594]
[1780021106592,27.57,73545.51,0.0,-0.68565,0.00019,24.58399]
[1780021112340,27.57,73546.6,0.0,-0.68548,0.00019,24.58736]
[1780021117380,27.57,73550.11,0.0,-0.68484,0.00019,24.60989]
[1780021122413,27.57,73559.12,0.0,-0.68317,0.00019,24.66813]
[1780021123420,27.57,73559.66,0.0,-0.68308,0.00019,24.67151]
[1780021128455,27.56,73559.25,0.0,-0.68317,0.00019,24.66815]
[1780021133489,27.56,73558.13,0.0,-0.6834,0.00019,24.66019]
[1780021138817,27.56,73556.82,0.0,-0.68367,0.00019,24.65102]
[1780021144568,27.55,73556.26,0.0,-0.68379,0.00019,24.64668]
[1780021152624,27.55,73555.67,0.0,-0.68393,0.00019,24.642]
[1780021157658,27.55,73555.51,0.0,-0.68397,0.00019,24.64044]
[1780021159673,27.55,73549.62,0.0,-0.68508,0.00019,24.60178]
[1780021161687,27.55,73543.74,0.0,-0.68617,0.00019,24.56307]
[1780021167013,27.55,73544.28,0.0,-0.68608,0.00019,24.56649]
[1780021172762,27.55,73544.19,0.0,-0.68612,0.00019,24.56239]
[1780021177798,27.54,73546.63,0.0,-0.68567,0.00019,24.57824]
[1780021182833,27.54,73548.13,0.0,-0.6854,0.00019,24.58782]
[1780021187868,27.54,73549.59,0.0,-0.68514,0.00019,24.5971]
[1780021192902,27.54,73549.63,0.0,-0.68514,0.00019,24.59706]
[1780021198945,27.54,73546.14,0.0,-0.6858,0.00019,24.57391]
[1780021204992,27.54,73546.06,0.0,-0.68582,0.00019,24.57315]
[1780021208012,27.54,73539.45,0.0,-0.68705,0.00019,24.5295]
[1780021210023,27.54,73533.82,0.0,-0.68809,0.00019,24.49226]
[1780021211031,27.54,73526.71,0.0,-0.68941,0.00019,24.445]
[1780021213045,27.54,73523.24,0.0,-0.69005,0.00019,24.42197]
[1780021218079,27.54,73522.86,0.0,-0.69011,0.00019,24.41981]
[1780021223115,27.54,73520.08,0.0,-0.69061,0.00018,24.40159]
[1780021228149,27.54,73519.01,0.0,-0.6908,0.00018,24.39483]
[1780021233184,27.55,73519.61,0.0,-0.69069,0.00018,24.39597]
[1780021240234,27.55,73518.07,0.0,-0.69096,0.00018,24.38621]
[1780021241243,27.55,73503.92,0.0,-0.69357,0.00018,24.29088]
[1780021243259,27.55,73501.18,0.0,-0.69407,0.00018,24.2724]
[1780021249299,27.55,73502.46,0.0,-0.69382,0.00018,24.28178]
[1780021254334,27.55,73501.86,0.0,-0.69391,0.00018,24.27829]
[1780021255652,27.56,73482.72,0.0,-0.69742,0.00018,24.14766]
[1780021257356,27.56,73483.53,0.0,-0.69726,0.00018,24.15367]
[1780021262390,27.56,73484.32,0.0,-0.69708,0.00018,24.16038]
[1780021267426,27.56,73484.88,0.0,-0.69696,0.00018,24.16478]
[1780021272462,27.57,73483.88,0.0,-0.69713,0.00018,24.15831]
[1780021277496,27.57,73488.73,0.0,-0.69623,0.00018,24.19197]
[1780021282531,27.57,73493.17,0.0,-0.69541,0.00018,24.22262]
[1780021287569,27.57,73497.66,0.0,-0.69456,0.00018,24.25411]
[1780021290588,27.58,73503.92,0.0,-0.69339,0.00018,24.29709]
[1780021295933,27.58,73500.37,0.0,-0.69405,0.00018,24.27033]
[1780021301665,27.58,73498.84,0.0,-0.69433,0.00018,24.25996]
[1780021306704,27.58,73495.93,0.0,-0.69486,0.00018,24.2402]
[1780021311735,27.58,73493.75,0.0,-0.69526,0.00018,24.2255]
[1780021316769,27.58,73494.39,0.0,-0.69514,0.00018,24.23006]
[1780021321806,27.58,73494.79,0.0,-0.69506,0.00018,24.23301]
[1780021326149,27.58,73479.09,0.0,-0.69793,0.00018,24.1257]
[1780021327849,27.58,73473.37,0.0,-0.69897,0.00018,24.08612]
[1780021329861,27.58,73460.25,0.0,-0.70137,0.00018,23.99482]
[1780021330868,27.58,73457.1,0.0,-0.70195,0.00018,23.97274]
[1780021336219,27.58,73454.24,0.0,-0.70248,0.00018,23.95233]
[1780021341946,27.57,73457.38,0.0,-0.70193,0.00018,23.97357]
[1780021346980,27.57,73458.83,0.0,-0.70169,0.00018,23.98266]
[1780021352015,27.57,73453.65,0.0,-0.70269,0.00018,23.94189]
[1780021357055,27.56,73450.61,0.0,-0.70327,0.00018,23.91937]
[1780021358058,27.56,73444.95,0.0,-0.7043,0.00018,23.87929]
[1780021359065,27.56,73423.23,0.0,-0.70824,0.00018,23.72479]
[1780021360094,27.56,73416.23,0.0,-0.7095,0.00018,23.67452]
[1780021361080,27.56,73417.61,0.0,-0.70926,0.00018,23.6842]
[1780021366116,27.56,73421.32,0.0,-0.7086,0.00018,23.71018]
[1780021371154,27.55,73420.62,0.0,-0.70874,0.00018,23.70478]
[1780021376192,27.55,73420.65,0.0,-0.70875,0.00018,23.70459]
[1780021381227,27.55,73421.34,0.0,-0.70863,0.00018,23.70913]
[1780021386261,27.55,73420.91,0.0,-0.70872,0.00018,23.70564]
[1780021390295,27.55,73427.79,0.0,-0.70749,0.00018,23.75451]
[1780021392303,27.55,73430.4,0.0,-0.70702,0.00018,23.77286]
[1780021397338,27.55,73435.9,0.0,-0.70605,0.00018,23.81126]
[1780021400360,27.54,73441.69,0.0,-0.70501,0.00018,23.85184]
[1780021401366,27.54,73447.21,0.0,-0.70402,0.00018,23.89071]
[1780021404388,27.54,73451.12,0.0,-0.70332,0.00018,23.91777]
[1780021409422,27.54,73451.65,0.0,-0.70325,0.00018,23.9205]
[1780021410430,27.54,73445.09,0.0,-0.70445,0.00018,23.87407]
[1780021412443,27.54,73443.33,0.0,-0.7048,0.00018,23.85784]
[1780021416790,27.53,73436.22,0.0,-0.70611,0.00018,23.80644]
[1780021422513,27.53,73432.24,0.0,-0.70685,0.00018,23.77728]
[1780021427551,27.53,73433.32,0.0,-0.70668,0.00018,23.78418]
[1780021428557,27.52,73426.66,0.0,-0.70789,0.00018,23.73649]
[1780021430571,27.52,73421.42,0.0,-0.70884,0.00018,23.69862]
[1780021435611,27.52,73422.23,0.0,-0.70872,0.00018,23.70356]
[1780021440643,27.52,73421.6,0.0,-0.70885,0.00018,23.69844]
[1780021445680,27.51,73421.02,0.0,-0.70898,0.00018,23.69338]
[1780021450715,27.51,73418.44,0.0,-0.70945,0.00018,23.67438]
[1780021455750,27.51,73416.53,0.0,-0.70981,0.00018,23.66027]
[1780021460785,27.51,73416.61,0.0,-0.7098,0.00018,23.66049]
[1780021463805,27.51,73406.62,0.0,-0.71161,0.00018,23.58804]
[1780021469849,27.51,73404.54,0.0,-0.71199,0.00018,23.57257]
[1780021474888,27.51,73404.76,0.0,-0.71198,0.00018,23.57051]
[1780021475894,27.51,73398.56,0.0,-0.71309,0.00018,23.52542]
[1780021480928,27.51,73400.66,0.0,-0.71272,0.00018,23.54065]
[1780021485963,27.51,73400.41,0.0,-0.71276,0.00018,23.53879]
[1780021490999,27.51,73399.3,0.0,-0.71296,0.00018,23.53075]
[1780021496033,27.51,73398.77,0.0,-0.71305,0.00018,23.52698]
[1780021501071,27.51,73398.12,0.0,-0.71317,0.00018,23.52239]
[1780021507440,27.51,73395.65,0.0,-0.71361,0.00018,23.50436]
[1780021512152,27.51,73382.39,0.0,-0.71598,0.00018,23.40719]
[1780021513162,27.51,73373.52,0.0,-0.71756,0.00018,23.34181]
[1780021514177,27.51,73381.16,0.0,-0.7162,0.00018,23.39818]
[1780021515178,27.51,73386.25,0.0,-0.71529,0.00018,23.43555]
[1780021517514,27.51,73393.11,0.0,-0.71407,0.00018,23.48574]
[1780021522227,27.51,73394.21,0.0,-0.71387,0.00018,23.49369]
[1780021527262,27.51,73390.4,0.0,-0.71456,0.00018,23.46557]
[1780021528270,27.51,73383.54,0.0,-0.71579,0.00018,23.41506]
[1780021530283,27.5,73383.06,0.0,-0.71588,0.00018,23.41126]
[1780021535318,27.5,73382.57,0.0,-0.71601,0.00018,23.40355]
[1780021540354,27.5,73382.78,0.0,-0.71599,0.00018,23.40441]
[1780021545393,27.5,73384.46,0.0,-0.7157,0.00018,23.41621]
[1780021550425,27.5,73383.25,0.0,-0.71593,0.00018,23.40687]
[1780021555462,27.49,73384.01,0.0,-0.71581,0.00018,23.41202]
[1780021560496,27.49,73384.25,0.0,-0.71578,0.00018,23.41324]
[1780021565538,27.49,73391.71,0.0,-0.71446,0.00018,23.46756]
[1780021567546,27.49,73396.71,0.0,-0.71356,0.00018,23.50405]
[1780021571574,27.49,73402.14,0.0,-0.71259,0.00018,23.54341]
[1780021576609,27.49,73403.08,0.0,-0.71244,0.00018,23.54981]
[1780021581644,27.49,73405.06,0.0,-0.71209,0.00018,23.5637]
[1780021586679,27.49,73405.03,0.0,-0.71211,0.00018,23.56295]
[1780021591714,27.48,73408.34,0.0,-0.71155,0.00018,23.58315]
[1780021598763,27.48,73408.92,0.0,-0.71147,0.00018,23.58652]
[1780021603806,27.48,73402.64,0.0,-0.71261,0.00018,23.54024]
[1780021604812,27.48,73383.2,0.0,-0.7161,0.00018,23.39779]
[1780021605820,27.48,73378.43,0.0,-0.71695,0.00018,23.36256]
[1780021606828,27.48,73384.22,0.0,-0.71592,0.00018,23.40508]
[1780021612173,27.47,73382.58,0.0,-0.71623,0.00018,23.39231]
[1780021617208,27.47,73377.1,0.0,-0.71723,0.00018,23.35122]
[1780021620929,27.47,73372.6,0.0,-0.71804,0.00018,23.31764]
[1780021625960,27.47,73374.23,0.0,-0.71775,0.00018,23.3295]
[1780021630996,27.47,73367.82,0.0,-0.71889,0.00018,23.28185]
[1780021633011,27.47,73361.93,0.0,-0.71994,0.00018,23.23789]
[1780021636033,27.47,73355.83,0.0,-0.72103,0.00018,23.19208]
[1780021640069,27.47,73345.71,0.0,-0.72283,0.00018,23.11599]
[1780021641069,27.47,73336.65,0.0,-0.72442,0.00018,23.04764]
[1780021642078,27.47,73334.26,0.0,-0.72484,0.00018,23.0296]
[1780021647422,27.47,73341.78,0.0,-0.72351,0.00018,23.08661]
[1780021653155,27.47,73346.09,0.0,-0.72277,0.00018,23.1157]
[1780021655169,27.47,73352.14,0.0,-0.72171,0.00018,23.16111]
[1780021657492,27.47,73357.99,0.0,-0.72067,0.00018,23.20495]
[1780021663225,27.47,73361.59,0.0,-0.72003,0.00018,23.23177]
[1780021667562,27.47,73349.61,0.0,-0.72216,0.00018,23.14193]
[1780021673296,27.47,73348.1,0.0,-0.72243,0.00018,23.13045]
[1780021677633,27.47,73353.72,0.0,-0.72143,0.00018,23.17261]
[1780021683366,27.47,73356.92,0.0,-0.72087,0.00018,23.19638]
[1780021687702,27.47,73364.7,0.0,-0.7195,0.00018,23.25425]
[1780021692428,27.47,73370.54,0.0,-0.71846,0.00018,23.29748]
[1780021697464,27.47,73365.07,0.0,-0.71944,0.00018,23.25643]
[1780021699478,27.46,73362.59,0.0,-0.71989,0.00018,23.23781]
[1780021704512,27.46,73359.15,0.0,-0.7205,0.00018,23.21197]
[1780021709548,27.46,73361.97,0.0,-0.72001,0.00018,23.2329]
[1780021714584,27.46,73360.27,0.0,-0.72033,0.00018,23.21671]
[1780021719617,27.46,73355.32,0.0,-0.72121,0.00018,23.17971]
[1780021724654,27.46,73355.06,0.0,-0.72126,0.00018,23.17779]
[1780021729688,27.46,73356.95,0.0,-0.72092,0.00018,23.19188]
[1780021733716,27.46,73364.69,0.0,-0.71955,0.00018,23.24954]
[1780021738751,27.46,73362.96,0.0,-0.71986,0.00018,23.23641]
[1780021743787,27.46,73363.82,0.0,-0.71972,0.00018,23.24265]
[1780021748828,27.46,73364.33,0.0,-0.71963,0.00018,23.24625]
[1780021754867,27.46,73364.78,0.0,-0.71956,0.00018,23.24937]
[1780021759901,27.46,73364.41,0.0,-0.71963,0.00018,23.2464]
[1780021763930,27.46,73357.78,0.0,-0.72081,0.00018,23.19671]
[1780021765946,27.46,73326.34,0.0,-0.72636,0.00018,22.95953]
[1780021766952,27.46,73318.51,0.0,-0.72773,0.00018,22.89983]
[1780021768274,27.46,73320.44,0.0,-0.72739,0.00018,22.91458]
[1780021771993,27.46,73306.76,0.0,-0.72981,0.00017,22.80641]
[1780021773000,27.46,73305.29,0.0,-0.73007,0.00017,22.79522]
[1780021777045,27.46,73299.58,0.0,-0.73105,0.00017,22.75168]
[1780021782081,27.46,73296.09,0.0,-0.73166,0.00017,22.72481]
[1780021785103,27.46,73303.61,0.0,-0.73034,0.00017,22.78289]
[1780021786111,27.46,73311.19,0.0,-0.72902,0.00017,22.84127]
[1780021787116,27.46,73313.06,0.0,-0.72869,0.00018,22.85568]
[1780021790136,27.46,73318.07,0.0,-0.72781,0.00018,22.89414]
[1780021795172,27.46,73318.63,0.0,-0.72771,0.00018,22.89852]
[1780021800209,27.46,73311.27,0.0,-0.72899,0.00017,22.84229]
[1780021801281,27.46,73305.39,0.0,-0.73002,0.00017,22.79722]
[1780021802250,27.46,73298.19,0.0,-0.73127,0.00017,22.74198]
[1780021803250,27.46,73290.69,0.0,-0.73257,0.00017,22.684]
[1780021804252,27.46,73300.82,0.0,-0.7308,0.00017,22.76254]
[1780021805262,27.46,73307.49,0.0,-0.72964,0.00017,22.81385]
[1780021806266,27.47,73310.49,0.0,-0.72911,0.00017,22.83703]
[1780021811300,27.47,73307.96,0.0,-0.72955,0.00017,22.81787]
[1780021813315,27.47,73313.66,0.0,-0.72855,0.00018,22.86171]
[1780021818652,27.47,73318.27,0.0,-0.72774,0.00018,22.89711]
[1780021821384,27.47,73327.0,0.0,-0.7262,0.00018,22.9637]
[1780021823393,27.47,73330.02,0.0,-0.72567,0.00018,22.9867]
[1780021828721,27.47,73340.3,0.0,-0.72385,0.00018,23.06482]
[1780021834470,27.47,73333.42,0.0,-0.72509,0.00018,23.00937]
[1780021839505,27.47,73337.1,0.0,-0.72445,0.00018,23.03693]
[1780021844542,27.47,73337.03,0.0,-0.72447,0.00018,23.03608]
[1780021848862,27.47,73329.55,0.0,-0.72579,0.00018,22.97928]
[1780021854609,27.47,73333.92,0.0,-0.72502,0.00018,23.01244]
[1780021859646,27.47,73331.49,0.0,-0.72545,0.00018,22.99394]
[1780021864680,27.47,73333.02,0.0,-0.72518,0.00018,23.00552]
[1780021869714,27.47,73331.47,0.0,-0.72545,0.00018,22.99379]
[1780021874750,27.47,73331.07,0.0,-0.72552,0.00018,22.99089]
[1780021879785,27.47,73325.97,0.0,-0.72641,0.00018,22.95235]
[1780021884820,27.47,73327.39,0.0,-0.72615,0.00018,22.96342]
[1780021889856,27.47,73327.62,0.0,-0.72611,0.00018,22.96535]
[1780021894890,27.47,73334.68,0.0,-0.72489,0.00018,23.01561]
[1780021895896,27.47,73340.72,0.0,-0.72382,0.00018,23.06127]
[1780021900932,27.47,73339.36,0.0,-0.72407,0.00018,23.05076]
[1780021905973,27.47,73339.45,0.0,-0.72406,0.00018,23.05105]
[1780021909996,27.47,73331.72,0.0,-0.72543,0.00018,22.99238]
[1780021913017,27.47,73325.68,0.0,-0.72649,0.00018,22.94652]
[1780021918059,27.47,73325.5,0.0,-0.72652,0.00018,22.94536]
[1780021919358,27.47,73318.82,0.0,-0.72769,0.00018,22.89448]
[1780021921079,27.47,73317.23,0.0,-0.72796,0.00018,22.88242]
[1780021926115,27.47,73310.97,0.0,-0.72905,0.00017,22.83473]
[1780021931149,27.47,73309.66,0.0,-0.72928,0.00017,22.82484]
[1780021934170,27.47,73302.81,0.0,-0.73047,0.00017,22.77227]
[1780021937193,27.47,73295.9,0.0,-0.73168,0.00017,22.71909]
[1780021938203,27.47,73286.75,0.0,-0.73327,0.00017,22.64831]
[1780021942227,27.47,73281.13,0.0,-0.73423,0.00017,22.60488]
[1780021945249,27.47,73291.13,0.0,-0.73249,0.00017,22.68286]
[1780021946255,27.47,73301.6,0.0,-0.73067,0.00017,22.7637]
[1780021947262,27.47,73302.88,0.0,-0.73044,0.00017,22.77361]
[1780021952299,27.47,73303.29,0.0,-0.73039,0.00017,22.77358]
[1780021955319,27.47,73308.57,0.0,-0.72946,0.00017,22.81429]
[1780021960354,27.47,73311.84,0.0,-0.72889,0.00017,22.83957]
[1780021966402,27.47,73314.69,0.0,-0.72838,0.00018,22.86154]
[1780021971437,27.47,73327.68,0.0,-0.72611,0.00018,22.96054]
[1780021973449,27.47,73333.42,0.0,-0.7251,0.00018,23.00401]
[1780021978485,27.47,73333.7,0.0,-0.72505,0.00018,23.00601]
[1780021983520,27.47,73334.11,0.0,-0.72499,0.00018,23.00891]
[1780021988554,27.47,73334.24,0.0,-0.72497,0.00018,23.00946]
[1780021992584,27.47,73342.2,0.0,-0.72357,0.00018,23.06951]
[1780021994597,27.47,73344.82,0.0,-0.72311,0.00018,23.08932]
[1780021999934,27.47,73341.06,0.0,-0.72377,0.00018,23.06083]
[1780022005678,27.47,73344.04,0.0,-0.72325,0.00018,23.08332]
[1780022011724,27.47,73345.13,0.0,-0.72308,0.00018,23.08791]
[1780022016757,27.47,73349.7,0.0,-0.72228,0.00018,23.12197]
[1780022021801,27.47,73351.93,0.0,-0.7219,0.00018,23.13831]
[1780022026833,27.47,73355.71,0.0,-0.72124,0.00018,23.16616]
[1780022028846,27.46,73361.8,0.0,-0.72016,0.00018,23.21147]
[1780022030147,27.46,73369.24,0.0,-0.71884,0.00018,23.26679]
[1780022031868,27.46,73369.39,0.0,-0.71882,0.00018,23.26761]
[1780022036903,27.46,73369.16,0.0,-0.71889,0.00018,23.26499]
[1780022041944,27.46,73378.15,0.0,-0.7173,0.00018,23.33106]
[1780022043951,27.46,73379.08,0.0,-0.71714,0.00018,23.33752]
[1780022048987,27.45,73383.21,0.0,-0.71643,0.00018,23.36699]
[1780022054024,27.45,73382.4,0.0,-0.7166,0.00018,23.36019]
[1780022056050,27.45,73388.96,0.0,-0.71543,0.00018,23.40833]
[1780022061087,27.45,73388.74,0.0,-0.71548,0.00018,23.40624]
[1780022066120,27.45,73390.07,0.0,-0.71526,0.00018,23.41536]
[1780022071156,27.44,73388.43,0.0,-0.71559,0.00018,23.39926]
[1780022076191,27.44,73387.91,0.0,-0.7157,0.00018,23.39475]
[1780022081225,27.44,73387.94,0.0,-0.71571,0.00018,23.39432]
[1780022086261,27.44,73386.0,0.0,-0.71608,0.00018,23.37927]
[1780022091299,27.43,73381.37,0.0,-0.71693,0.00018,23.34418]
[1780022096334,27.43,73380.44,0.0,-0.71712,0.00018,23.3364]
[1780022101368,27.43,73382.63,0.0,-0.71676,0.00018,23.35155]
[1780022103383,27.42,73390.08,0.0,-0.71544,0.00018,23.40595]
[1780022108418,27.42,73394.19,0.0,-0.71472,0.00018,23.43549]
[1780022113459,27.42,73394.04,0.0,-0.71477,0.00018,23.43349]
[1780022117482,27.42,73402.23,0.0,-0.71332,0.00018,23.49253]
[1780022122517,27.41,73403.86,0.0,-0.71305,0.00018,23.50356]
[1780022126546,27.41,73393.86,0.0,-0.71487,0.00018,23.42923]
[1780022127552,27.41,73387.91,0.0,-0.71594,0.00018,23.38541]
[1780022132587,27.41,73390.72,0.0,-0.71548,0.00018,23.40206]
[1780022137624,27.4,73395.41,0.0,-0.71465,0.00018,23.43597]
[1780022142662,27.4,73393.35,0.0,-0.71504,0.00018,23.42008]
[1780022147694,27.4,73396.29,0.0,-0.71453,0.00018,23.44096]
[1780022153738,27.4,73397.96,0.0,-0.71425,0.00018,23.45229]
[1780022158772,27.39,73398.64,0.0,-0.71415,0.00018,23.45651]
[1780022163807,27.39,73396.6,0.0,-0.71454,0.00018,23.44078]
[1780022168843,27.39,73397.07,0.0,-0.71447,0.00018,23.44352]
[1780022173879,27.38,73398.59,0.0,-0.71422,0.00018,23.45377]
[1780022178913,27.38,73397.24,0.0,-0.71448,0.00018,23.44311]
[1780022183948,27.38,73396.31,0.0,-0.71467,0.00018,23.43557]
[1780022186971,27.38,73387.28,0.0,-0.7163,0.00018,23.36847]
[1780022187978,27.38,73386.3,0.0,-0.71648,0.00018,23.36103]
[1780022193013,27.37,73378.82,0.0,-0.71787,0.00018,23.30119]
[1780022199058,27.37,73375.24,0.0,-0.71854,0.00018,23.27329]
[1780022204092,27.37,73373.39,0.0,-0.71889,0.00018,23.25883]
[1780022209126,27.36,73370.8,0.0,-0.71937,0.00018,23.23872]
[1780022215169,27.36,73372.82,0.0,-0.71903,0.00018,23.25287]
[1780022220206,27.36,73370.99,0.0,-0.71938,0.00018,23.23844]
[1780022225239,27.36,73371.73,0.0,-0.71926,0.00018,23.24323]
[1780022227253,27.36,73377.36,0.0,-0.71827,0.00018,23.28492]
[1780022232289,27.35,73379.03,0.0,-0.71799,0.00018,23.29642]
[1780022237326,27.35,73380.41,0.0,-0.71777,0.00018,23.30575]
[1780022241352,27.35,73373.65,0.0,-0.71899,0.00018,23.25466]
[1780022243365,27.35,73372.79,0.0,-0.71915,0.00018,23.24799]
[1780022248402,27.34,73374.59,0.0,-0.71885,0.00018,23.26065]
[1780022253436,27.34,73374.56,0.0,-0.71889,0.00018,23.25648]
[1780022256457,27.34,73369.1,0.0,-0.71988,0.00018,23.21532]
[1780022261492,27.34,73370.86,0.0,-0.71957,0.00018,23.22808]
[1780022266528,27.34,73369.94,0.0,-0.71975,0.00018,23.22085]
[1780022271563,27.34,73367.37,0.0,-0.72021,0.00018,23.20133]
[1780022272570,27.34,73361.99,0.0,-0.72118,0.00018,23.16076]
[1780022277607,27.34,73359.24,0.0,-0.72168,0.00018,23.13967]
[1780022282642,27.33,73368.0,0.0,-0.72012,0.00018,23.20506]
[1780022284657,27.33,73380.04,0.0,-0.71797,0.00018,23.29492]
[1780022285663,27.33,73380.88,0.0,-0.71783,0.00018,23.30102]
[1780022290989,27.33,73381.35,0.0,-0.71776,0.00018,23.30372]
[1780022292711,27.33,73375.66,0.0,-0.71879,0.00018,23.26099]
[1780022294727,27.33,73373.59,0.0,-0.71916,0.00018,23.24529]
[1780022299765,27.33,73370.15,0.0,-0.71979,0.00018,23.21908]
[1780022304800,27.33,73369.48,0.0,-0.71992,0.00018,23.21353]
[1780022309835,27.32,73369.85,0.0,-0.71987,0.00018,23.21571]
[1780022314873,27.32,73368.61,0.0,-0.72013,0.00018,23.20249]
[1780022319906,27.32,73366.63,0.0,-0.7205,0.00018,23.18716]
[1780022324941,27.32,73366.56,0.0,-0.72052,0.00018,23.18622]
[1780022329976,27.32,73365.14,0.0,-0.72078,0.00018,23.17517]
[1780022335014,27.32,73366.33,0.0,-0.72058,0.00018,23.1837]
[1780022340051,27.31,73370.37,0.0,-0.71987,0.00018,23.21363]
[1780022345082,27.31,73373.95,0.0,-0.71924,0.00018,23.23995]
[1780022347096,27.31,73380.67,0.0,-0.71804,0.00018,23.28989]
[1780022352130,27.31,73383.84,0.0,-0.71749,0.00018,23.31267]
[1780022357165,27.31,73381.14,0.0,-0.718,0.00018,23.29177]
[1780022362200,27.3,73381.93,0.0,-0.71787,0.00018,23.29696]
[1780022367236,27.3,73379.65,0.0,-0.7183,0.00018,23.27933]
[1780022372272,27.3,73374.89,0.0,-0.71919,0.00018,23.23985]
[1780022378313,27.3,73373.46,0.0,-0.71945,0.00018,23.22867]
[1780022383349,27.3,73377.04,0.0,-0.71882,0.00018,23.25504]
[1780022388385,27.3,73378.23,0.0,-0.71862,0.00018,23.26346]
[1780022394427,27.29,73379.3,0.0,-0.71844,0.00018,23.27088]
[1780022399463,27.29,73380.51,0.0,-0.71824,0.00018,23.27942]
[1780022406512,27.29,73379.75,0.0,-0.71839,0.00018,23.27309]
[1780022411548,27.29,73380.5,0.0,-0.71827,0.00018,23.27823]
[1780022416876,27.29,73380.23,0.0,-0.71833,0.00018,23.27574]
[1780022424639,27.28,73381.0,0.0,-0.71821,0.00018,23.28076]
[1780022429674,27.28,73382.06,0.0,-0.71803,0.00018,23.28819]
[1780022434709,27.28,73382.16,0.0,-0.71805,0.00018,23.28497]
[1780022440751,27.28,73383.21,0.0,-0.71787,0.00018,23.29233]
[1780022445786,27.28,73383.26,0.0,-0.71788,0.00018,23.2922]
[1780022450822,27.28,73383.39,0.0,-0.71787,0.00018,23.29269]
[1780022455859,27.27,73381.95,0.0,-0.71814,0.00018,23.28147]
[1780022461913,27.27,73381.23,0.0,-0.71828,0.00018,23.27557]
[1780022463922,27.27,73364.37,0.0,-0.72131,0.00018,23.14879]
[1780022469965,27.27,73367.05,0.0,-0.72084,0.00018,23.16854]
[1780022475000,27.27,73364.21,0.0,-0.72135,0.00018,23.14676]
[1780022480040,27.27,73362.53,0.0,-0.72166,0.00018,23.1337]
[1780022484067,27.27,73352.6,0.0,-0.72344,0.00018,23.05825]
[1780022486087,27.27,73349.68,0.0,-0.72397,0.00018,23.03582]
[1780022491120,27.26,73346.97,0.0,-0.72448,0.00018,23.01137]
[1780022496156,27.26,73345.08,0.0,-0.72483,0.00018,22.99653]
[1780022501191,27.26,73344.93,0.0,-0.72486,0.00018,22.99497]
[1780022507518,27.26,73349.01,0.0,-0.72415,0.00018,23.02541]
[1780022510254,27.26,73350.66,0.0,-0.72387,0.00018,23.0376]
[1780022515289,27.26,73355.06,0.0,-0.7231,0.00018,23.07061]
[1780022520323,27.26,73351.47,0.0,-0.72374,0.00018,23.04303]
[1780022525358,27.26,73350.47,0.0,-0.72393,0.00018,23.03518]
[1780022530393,27.25,73349.6,0.0,-0.7241,0.00018,23.02791]
[1780022535451,27.25,73346.14,0.0,-0.72472,0.00018,23.0012]
[1780022536435,27.25,73313.11,0.0,-0.73057,0.00018,22.74687]
[1780022537442,27.25,73294.74,0.0,-0.73379,0.00017,22.60391]
[1780022542478,27.25,73296.04,0.0,-0.73357,0.00018,22.61393]
[1780022546522,27.25,73288.15,0.0,-0.73494,0.00017,22.55247]
[1780022548519,27.25,73282.38,0.0,-0.73593,0.00017,22.50744]
[1780022553558,27.26,73283.44,0.0,-0.73576,0.00017,22.51309]
[1780022558589,27.26,73278.57,0.0,-0.7366,0.00017,22.47492]
[1780022563625,27.26,73277.55,0.0,-0.73677,0.00017,22.467]
[1780022568660,27.26,73276.64,0.0,-0.73693,0.00017,22.45995]
[1780022573700,27.26,73268.71,0.0,-0.7383,0.00017,22.39733]
[1780022574709,27.26,73256.26,0.0,-0.74046,0.00017,22.29838]
[1780022575779,27.26,73255.53,0.0,-0.74058,0.00017,22.29283]
[1780022577725,27.26,73261.12,0.0,-0.7396,0.00017,22.33771]
[1780022582769,27.26,73263.72,0.0,-0.73914,0.00017,22.35903]
[1780022585785,27.26,73255.0,0.0,-0.74064,0.00017,22.29]
[1780022586791,27.26,73252.6,0.0,-0.74105,0.00017,22.27126]
[1780022591823,27.27,73256.18,0.0,-0.74041,0.00017,22.3006]
[1780022594844,27.27,73262.2,0.0,-0.73936,0.00017,22.34901]
[1780022598176,27.27,73264.66,0.0,-0.73892,0.00017,22.3689]
[1780022603907,27.27,73262.85,0.0,-0.73922,0.00017,22.3552]
[1780022608943,27.27,73261.9,0.0,-0.73937,0.00017,22.34831]
[1780022612970,27.27,73255.87,0.0,-0.74042,0.00017,22.29743]
[1780022618317,27.28,73259.14,0.0,-0.73984,0.00017,22.32436]
[1780022624054,27.28,73261.08,0.0,-0.73948,0.00017,22.34061]
[1780022629088,27.28,73261.51,0.0,-0.7394,0.00017,22.3446]
[1780022634125,27.28,73259.33,0.0,-0.73976,0.00017,22.3279]
[1780022639158,27.28,73258.3,0.0,-0.73992,0.00017,22.32038]
[1780022643187,27.29,73251.77,0.0,-0.74103,0.00017,22.26928]
[1780022646210,27.29,73245.51,0.0,-0.7421,0.00017,22.2197]
[1780022651244,27.29,73249.84,0.0,-0.74133,0.00017,22.25547]
[1780022656280,27.29,73249.29,0.0,-0.7414,0.00017,22.25224]
[1780022661315,27.3,73249.64,0.0,-0.74131,0.00017,22.25621]
[1780022666352,27.3,73250.65,0.0,-0.74111,0.00017,22.26544]
[1780022671391,27.3,73250.43,0.0,-0.74114,0.00017,22.2614]
[1780022676426,27.31,73250.74,0.0,-0.74106,0.00017,22.26504]
[1780022681461,27.31,73249.62,0.0,-0.74123,0.00017,22.25729]
[1780022686496,27.31,73251.4,0.0,-0.74089,0.00017,22.27287]
[1780022687502,27.31,73257.1,0.0,-0.73991,0.00017,22.3182]
[1780022689517,27.32,73257.74,0.0,-0.73979,0.00017,22.32361]
[1780022694554,27.32,73262.18,0.0,-0.73901,0.00017,22.35958]
[1780022700601,27.32,73263.33,0.0,-0.73879,0.00017,22.36937]
[1780022705629,27.32,73265.38,0.0,-0.73843,0.00017,22.38607]
[1780022708652,27.32,73276.5,0.0,-0.73649,0.00017,22.47401]
[1780022709657,27.32,73278.42,0.0,-0.73616,0.00017,22.48915]
[1780022714695,27.32,73282.35,0.0,-0.73546,0.00017,22.52059]
[1780022718726,27.33,73289.63,0.0,-0.73418,0.00017,22.5783]
[1780022723756,27.33,73290.32,0.0,-0.73405,0.00017,22.58404]
[1780022728793,27.33,73290.4,0.0,-0.73402,0.00017,22.58513]
[1780022734834,27.33,73290.08,0.0,-0.73409,0.00017,22.57979]
[1780022739870,27.33,73289.89,0.0,-0.73411,0.00017,22.57882]
[1780022744906,27.35,73288.67,0.0,-0.73417,0.00017,22.57578]
[1780022749940,27.37,73287.28,0.0,-0.73426,0.00017,22.57142]
[1780022755985,27.4,73288.47,0.0,-0.73381,0.00017,22.59139]
[1780022761021,27.42,73289.18,0.0,-0.73351,0.00017,22.60447]
[1780022769379,27.45,73287.64,0.0,-0.73354,0.00017,22.60255]
[1780022775118,27.48,73287.4,0.0,-0.73341,0.00017,22.60821]
[1780022780152,27.48,73285.74,0.0,-0.73368,0.00017,22.59614]
[1780022783175,27.48,73294.84,0.0,-0.73208,0.00017,22.6672]
[1780022784180,27.49,73295.15,0.0,-0.73198,0.00017,22.67151]
[1780022789519,27.51,73296.27,0.0,-0.73159,0.00017,22.68859]
[1780022795258,27.53,73298.95,0.0,-0.73098,0.00017,22.71286]
[1780022800293,27.56,73299.41,0.0,-0.73073,0.00017,22.72356]
[1780022805328,27.58,73299.24,0.0,-0.7306,0.00017,22.72887]
[1780022810364,27.59,73298.82,0.0,-0.73055,0.00017,22.73095]
[1780022815399,27.6,73299.26,0.0,-0.73046,0.00017,22.73495]
[1780022820433,27.6,73299.89,0.0,-0.73034,0.00017,22.7404]
[1780022825477,27.6,73303.91,0.0,-0.72962,0.00017,22.77186]
[1780022829501,27.6,73308.82,0.0,-0.72875,0.00017,22.80979]
[1780022830508,27.6,73318.99,0.0,-0.72698,0.00017,22.88713]
[1780022831515,27.6,73324.01,0.0,-0.72609,0.00018,22.92538]
[1780022834546,27.6,73310.79,0.0,-0.72839,0.00017,22.82568]
[1780022835543,27.6,73298.15,0.0,-0.73059,0.00017,22.72929]
[1780022840578,27.61,73297.6,0.0,-0.73066,0.00017,22.72582]
[1780022845613,27.61,73294.59,0.0,-0.73116,0.00017,22.7038]
[1780022850647,27.63,73295.87,0.0,-0.73082,0.00017,22.71878]
[1780022855682,27.63,73294.69,0.0,-0.73102,0.00017,22.70739]
[1780022859711,27.64,73288.3,0.0,-0.73206,0.00017,22.66136]
[1780022864748,27.64,73297.46,0.0,-0.73044,0.00017,22.73302]
[1780022866764,27.64,73300.97,0.0,-0.72982,0.00017,22.76028]
[1780022869787,27.65,73306.35,0.0,-0.72887,0.00017,22.80187]
[1780022872810,27.65,73300.64,0.0,-0.72985,0.00017,22.75885]
[1780022878853,27.65,73305.33,0.0,-0.72901,0.00017,22.79564]
[1780022883888,27.65,73301.38,0.0,-0.72968,0.00017,22.76628]
[1780022888924,27.66,73299.64,0.0,-0.72996,0.00017,22.75381]
[1780022893958,27.66,73297.69,0.0,-0.73028,0.00017,22.73979]
[1780022898995,27.66,73297.76,0.0,-0.73024,0.00017,22.74122]
[1780022905036,27.66,73299.66,0.0,-0.72989,0.00017,22.75672]
[1780022910070,27.67,73298.67,0.0,-0.73004,0.00017,22.74993]
[1780022915108,27.67,73298.63,0.0,-0.73005,0.00017,22.74715]
[1780022920144,27.67,73297.65,0.0,-0.7302,0.00017,22.74044]
[1780022925179,27.67,73294.7,0.0,-0.73069,0.00017,22.71878]
[1780022930215,27.68,73295.25,0.0,-0.73058,0.00017,22.72385]
[1780022935249,27.68,73294.74,0.0,-0.73065,0.00017,22.72078]
[1780022940284,27.68,73296.38,0.0,-0.73034,0.00017,22.7341]
[1780022945323,27.68,73296.93,0.0,-0.73023,0.00017,22.73904]
[1780022951366,27.69,73297.11,0.0,-0.73018,0.00017,22.74129]
[1780022956397,27.69,73299.34,0.0,-0.72978,0.00017,22.75899]
[1780022961434,27.69,73301.77,0.0,-0.72934,0.00017,22.7781]
[1780022968775,27.69,73302.96,0.0,-0.72911,0.00017,22.78791]
[1780022974524,27.7,73302.63,0.0,-0.72918,0.00017,22.78262]
[1780022979560,27.7,73301.59,0.0,-0.72935,0.00017,22.77524]
[1780022984594,27.7,73299.87,0.0,-0.72963,0.00017,22.7627]
[1780022989629,27.7,73295.4,0.0,-0.73039,0.00017,22.7293]
[1780022994664,27.7,73288.42,0.0,-0.73158,0.00017,22.67676]
[1780022997684,27.71,73282.73,0.0,-0.73255,0.00017,22.63378]
[1780023002720,27.71,73281.5,0.0,-0.73273,0.00017,22.62555]
[1780023007755,27.71,73275.59,0.0,-0.73373,0.00017,22.58126]
[1780023012790,27.71,73270.57,0.0,-0.73458,0.00017,22.54312]
[1780023017824,27.72,73275.67,0.0,-0.73369,0.00017,22.58288]
[1780023022860,27.72,73279.03,0.0,-0.7331,0.00017,22.60922]
[1780023027895,27.72,73274.37,0.0,-0.73388,0.00017,22.57419]
[1780023032930,27.72,73270.39,0.0,-0.73457,0.00017,22.54099]
[1780023037965,27.73,73270.17,0.0,-0.73458,0.00017,22.54039]
[1780023042999,27.73,73270.07,0.0,-0.73457,0.00017,22.54062]
[1780023048042,27.73,73271.4,0.0,-0.73432,0.00017,22.55188]
[1780023053073,27.73,73274.32,0.0,-0.7338,0.00017,22.57526]
[1780023058107,27.74,73274.98,0.0,-0.73367,0.00017,22.58119]
[1780023061129,27.74,73268.0,0.0,-0.73485,0.00017,22.52791]
[1780023066168,27.74,73273.08,0.0,-0.73396,0.00017,22.56814]
[1780023069188,27.74,73276.83,0.0,-0.7333,0.00017,22.59753]
[1780023074226,27.75,73276.96,0.0,-0.73324,0.00017,22.60009]
[1780023079261,27.75,73279.1,0.0,-0.73284,0.00017,22.61776]
[1780023085303,27.76,73279.79,0.0,-0.73269,0.00017,22.62446]
[1780023093358,27.76,73280.09,0.0,-0.73262,0.00017,22.62522]
[1780023099713,27.77,73280.85,0.0,-0.73245,0.00017,22.63239]
[1780023105442,27.77,73280.85,0.0,-0.73242,0.00017,22.63371]
[1780023110477,27.77,73279.7,0.0,-0.7326,0.00017,22.62595]
[1780023116519,27.78,73280.12,0.0,-0.7325,0.00017,22.63035]
[1780023121556,27.78,73276.12,0.0,-0.73316,0.00017,22.6006]
[1780023126591,27.78,73275.67,0.0,-0.73324,0.00017,22.59741]
[1780023131625,27.78,73270.1,0.0,-0.73419,0.00017,22.55488]
[1780023137668,27.78,73268.64,0.0,-0.73443,0.00017,22.54412]
[1780023142703,27.78,73263.54,0.0,-0.73529,0.00017,22.50528]
[1780023147047,27.79,73255.63,0.0,-0.73663,0.00017,22.44463]
[1780023149752,27.79,73248.69,0.0,-0.73781,0.00017,22.3913]
[1780023152775,27.79,73247.39,0.0,-0.73804,0.00017,22.37837]
[1780023157808,27.79,73247.8,0.0,-0.73794,0.00017,22.38253]
[1780023162843,27.79,73247.31,0.0,-0.73801,0.00017,22.37969]
[1780023165864,27.8,73236.07,0.0,-0.7399,0.00017,22.29279]
[1780023167196,27.8,73228.44,0.0,-0.7412,0.00017,22.2331]
[1780023167879,27.8,73228.44,0.0,-0.74119,0.00017,22.23339]
[1780023170898,27.8,73236.35,0.0,-0.73984,0.00017,22.29553]
[1780023175938,27.8,73238.33,0.0,-0.73949,0.00017,22.31153]
[1780023180971,27.8,73236.07,0.0,-0.73987,0.00017,22.29424]
[1780023186006,27.8,73236.46,0.0,-0.73979,0.00017,22.29775]
[1780023187338,27.8,73227.74,0.0,-0.74127,0.00017,22.22965]
[1780023189027,27.8,73225.09,0.0,-0.74171,0.00017,22.20915]
[1780023194063,27.81,73225.52,0.0,-0.74162,0.00017,22.21353]
[1780023199098,27.81,73225.5,0.0,-0.7416,0.00017,22.21437]
[1780023204132,27.81,73223.48,0.0,-0.74192,0.00017,22.19955]
[1780023209206,27.82,73208.82,0.0,-0.74437,0.00017,22.08525]
[1780023210214,27.82,73208.46,0.0,-0.74443,0.00017,22.0825]
[1780023215249,27.82,73210.52,0.0,-0.74409,0.00017,22.09568]
[1780023217263,27.82,73219.45,0.0,-0.74259,0.00017,22.16611]
[1780023220284,27.82,73221.61,0.0,-0.74221,0.00017,22.18342]
[1780023225318,27.82,73226.34,0.0,-0.7414,0.00017,22.22109]
[1780023230354,27.82,73225.49,0.0,-0.74152,0.00017,22.21543]
[1780023235391,27.83,73227.48,0.0,-0.74116,0.00017,22.23208]
[1780023240424,27.83,73227.28,0.0,-0.74117,0.00017,22.23157]
[1780023244460,27.83,73215.9,0.0,-0.74307,0.00017,22.14317]
[1780023245465,27.83,73207.5,0.0,-0.74449,0.00017,22.07708]
[1780023247499,27.83,73206.01,0.0,-0.74473,0.00017,22.06563]
[1780023248503,27.83,73191.17,0.0,-0.74721,0.00017,21.94824]
[1780023249516,27.83,73188.51,0.0,-0.74766,0.00017,21.92715]
[1780023254548,27.83,73196.65,0.0,-0.74629,0.00017,21.99213]
[1780023257568,27.83,73200.64,0.0,-0.74561,0.00017,22.02402]
[1780023262602,27.84,73198.75,0.0,-0.74592,0.00017,22.00958]
[1780023267917,27.84,73195.16,0.0,-0.74651,0.00017,21.98169]
[1780023273682,27.84,73199.1,0.0,-0.74586,0.00017,22.01009]
[1780023278715,27.84,73200.51,0.0,-0.7456,0.00017,22.02197]
[1780023283752,27.84,73200.79,0.0,-0.74554,0.00017,22.02499]
[1780023288056,27.84,73189.64,0.0,-0.74739,0.00017,21.93715]
[1780023289794,27.84,73185.92,0.0,-0.74802,0.00017,21.9076]
[1780023290800,27.85,73182.87,0.0,-0.74852,0.00017,21.88348]
[1780023293821,27.85,73177.54,0.0,-0.7494,0.00017,21.84121]
[1780023295837,27.85,73168.47,0.0,-0.75091,0.00017,21.76872]
[1780023300885,27.85,73166.79,0.0,-0.75118,0.00017,21.75565]
[1780023304908,27.85,73151.74,0.0,-0.75367,0.00016,21.63476]
[1780023305913,27.85,73160.29,0.0,-0.75225,0.00017,21.7037]
[1780023308213,27.85,73147.99,0.0,-0.75428,0.00016,21.60473]
[1780023308936,27.85,73148.06,0.0,-0.75426,0.00016,21.60548]
[1780023313970,27.85,73153.43,0.0,-0.75337,0.00017,21.64931]
[1780023314977,27.85,73163.39,0.0,-0.75172,0.00017,21.72941]
[1780023315988,27.85,73166.45,0.0,-0.75121,0.00017,21.75393]
[1780023318287,27.85,73174.34,0.0,-0.74991,0.00017,21.81704]
[1780023321021,27.85,73177.22,0.0,-0.74942,0.00017,21.84032]
[1780023326071,27.85,73172.48,0.0,-0.7502,0.00017,21.80281]
[1780023331106,27.85,73171.59,0.0,-0.75036,0.00017,21.79278]
[1780023334127,27.85,73165.11,0.0,-0.75143,0.00017,21.74104]
[1780023337149,27.85,73159.31,0.0,-0.75238,0.00017,21.69489]
[1780023339164,27.86,73156.68,0.0,-0.75281,0.00017,21.67413]
[1780023344197,27.86,73157.5,0.0,-0.75267,0.00017,21.68085]
[1780023349230,27.86,73161.52,0.0,-0.752,0.00017,21.71366]
[1780023351246,27.86,73167.15,0.0,-0.75106,0.00017,21.75921]
[1780023355278,27.86,73171.0,0.0,-0.7504,0.00017,21.79059]
[1780023360309,27.86,73172.75,0.0,-0.7501,0.00017,21.80508]
[1780023366351,27.86,73172.23,0.0,-0.75018,0.00017,21.80141]
[1780023371385,27.86,73177.53,0.0,-0.74929,0.00017,21.84399]
[1780023376420,27.86,73177.48,0.0,-0.7493,0.00017,21.84373]
[1780023381455,27.86,73175.94,0.0,-0.74955,0.00017,21.83163]
[1780023386491,27.86,73176.16,0.0,-0.74951,0.00017,21.83357]
[1780023391525,27.86,73177.11,0.0,-0.74937,0.00017,21.83778]
[1780023396561,27.87,73176.45,0.0,-0.74948,0.00017,21.83265]
[1780023401597,27.87,73178.46,0.0,-0.74914,0.00017,21.84878]
[1780023402608,27.87,73184.63,0.0,-0.74811,0.00017,21.89828]
[1780023404620,27.87,73185.8,0.0,-0.7479,0.00017,21.90793]
[1780023409652,27.87,73186.49,0.0,-0.74777,0.00017,21.91427]
[1780023413681,27.87,73179.23,0.0,-0.74896,0.00017,21.85725]
[1780023416701,27.87,73174.01,0.0,-0.74983,0.00017,21.8159]
[1780023421748,27.87,73174.5,0.0,-0.74974,0.00017,21.82001]
[1780023426772,27.87,73181.92,0.0,-0.7485,0.00017,21.87939]
[1780023431807,27.88,73185.35,0.0,-0.74792,0.00017,21.90728]
[1780023436845,27.88,73184.19,0.0,-0.7481,0.00017,21.8986]
[1780023441878,27.88,73182.91,0.0,-0.74831,0.00017,21.88839]
[1780023446913,27.88,73182.36,0.0,-0.7484,0.00017,21.88393]
[1780023451950,27.88,73185.15,0.0,-0.74797,0.00017,21.90252]
[1780023456988,27.88,73186.15,0.0,-0.7478,0.00017,21.91041]
[1780023462019,27.88,73187.47,0.0,-0.74758,0.00017,21.92095]
[1780023467053,27.88,73188.86,0.0,-0.74734,0.00017,21.93246]
[1780023472089,27.88,73188.5,0.0,-0.74738,0.00017,21.93035]
[1780023477125,27.88,73185.45,0.0,-0.74787,0.00017,21.90689]
[1780023482160,27.88,73181.4,0.0,-0.74854,0.00017,21.87518]
[1780023484177,27.88,73175.22,0.0,-0.74956,0.00017,21.82618]
[1780023486191,27.88,73168.69,0.0,-0.75064,0.00017,21.77413]
[1780023491225,27.89,73165.5,0.0,-0.75116,0.00017,21.74901]
[1780023496261,27.89,73166.7,0.0,-0.75096,0.00017,21.75865]
[1780023501296,27.89,73167.62,0.0,-0.75081,0.00017,21.766]
[1780023506331,27.89,73167.95,0.0,-0.75076,0.00017,21.76864]
[1780023508345,27.89,73153.71,0.0,-0.75311,0.00017,21.65444]
[1780023509631,27.89,73147.04,0.0,-0.75421,0.00016,21.60072]
[1780023516409,27.89,73146.98,0.0,-0.75424,0.00016,21.59714]
[1780023521435,27.89,73146.67,0.0,-0.75429,0.00016,21.59477]
[1780023522444,27.89,73138.75,0.0,-0.75559,0.00016,21.53085]
[1780023523451,27.89,73136.4,0.0,-0.75597,0.00016,21.51193]
[1780023525464,27.89,73121.79,0.0,-0.75835,0.00016,21.39366]
[1780023528485,27.89,73104.82,0.0,-0.76111,0.00016,21.25531]
[1780023529780,27.89,73098.59,0.0,-0.76212,0.00016,21.20442]
[1780023531506,27.89,73101.95,0.0,-0.76157,0.00016,21.23238]
[1780023536540,27.89,73102.16,0.0,-0.76152,0.00016,21.23462]
[1780023539852,27.89,73108.11,0.0,-0.76055,0.00016,21.28376]
[1780023545606,27.9,73109.6,0.0,-0.76028,0.00016,21.29719]
[1780023550642,27.9,73110.96,0.0,-0.76003,0.00016,21.30949]
[1780023555676,27.9,73111.64,0.0,-0.7599,0.00016,21.31617]
[1780023560710,27.9,73112.49,0.0,-0.75974,0.00016,21.32424]
[1780023565746,27.91,73112.51,0.0,-0.75971,0.00016,21.32559]
[1780023569779,27.91,73123.03,0.0,-0.75798,0.00016,21.41214]
[1780023571792,27.91,73131.47,0.0,-0.75661,0.00016,21.47745]
[1780023572800,27.91,73133.88,0.0,-0.75621,0.00016,21.49729]
[1780023577837,27.91,73125.34,0.0,-0.7576,0.00016,21.42881]
[1780023580857,27.91,73121.69,0.0,-0.75818,0.00016,21.3996]
[1780023585891,27.92,73126.45,0.0,-0.75739,0.00016,21.43895]
[1780023589920,27.92,73136.62,0.0,-0.75572,0.00016,21.52164]
[1780023591934,27.92,73138.46,0.0,-0.75541,0.00016,21.53678]
[1780023596977,27.92,73138.72,0.0,-0.75536,0.00016,21.53949]
[1780023602020,27.92,73149.16,0.0,-0.75363,0.00016,21.62422]
[1780023603027,27.92,73153.23,0.0,-0.75295,0.00016,21.65717]
[1780023606094,27.92,73180.3,0.0,-0.74846,0.00017,21.8737]
[1780023607084,27.92,73183.05,0.0,-0.748,0.00017,21.89571]
[1780023609103,27.92,73175.84,0.0,-0.74919,0.00017,21.83858]
[1780023612136,27.92,73181.97,0.0,-0.74817,0.00017,21.88753]
[1780023617175,27.92,73177.62,0.0,-0.74889,0.00017,21.85329]
[1780023622206,27.93,73174.24,0.0,-0.74944,0.00017,21.8269]
[1780023627240,27.93,73173.52,0.0,-0.74954,0.00017,21.82173]
[1780023632280,27.93,73179.24,0.0,-0.74861,0.00017,21.86419]
[1780023637312,27.93,73179.22,0.0,-0.7486,0.00017,21.86433]
[1780023642349,27.93,73176.68,0.0,-0.74902,0.00017,21.84439]
[1780023643354,27.93,73170.9,0.0,-0.74998,0.00017,21.79848]
[1780023648389,27.93,73169.33,0.0,-0.75023,0.00017,21.78657]
[1780023653424,27.93,73171.91,0.0,-0.74979,0.00017,21.8077]
[1780023658458,27.93,73172.97,0.0,-0.7496,0.00017,21.81657]
[1780023663494,27.94,73175.23,0.0,-0.74922,0.00017,21.83493]
[1780023666516,27.94,73180.78,0.0,-0.74829,0.00017,21.87915]
[1780023671559,27.94,73180.02,0.0,-0.74842,0.00017,21.87322]
[1780023678608,27.94,73180.77,0.0,-0.74829,0.00017,21.87928]
[1780023684650,27.94,73179.75,0.0,-0.74846,0.00017,21.87128]
[1780023689686,27.94,73179.31,0.0,-0.74853,0.00017,21.86789]
[1780023694725,27.94,73178.18,0.0,-0.74874,0.00017,21.85556]
[1780023699756,27.94,73180.98,0.0,-0.74827,0.00017,21.87787]
[1780023704792,27.94,73183.61,0.0,-0.74783,0.00017,21.89904]
[1780023709828,27.94,73184.2,0.0,-0.74771,0.00017,21.90435]
[1780023714863,27.94,73185.78,0.0,-0.74744,0.00017,21.9174]
[1780023719897,27.94,73189.54,0.0,-0.7468,0.00017,21.94748]
[1780023722924,27.94,73195.99,0.0,-0.74572,0.00017,21.99857]
[1780023724932,27.94,73199.3,0.0,-0.74517,0.00017,22.02466]
[1780023728959,27.94,73187.1,0.0,-0.74721,0.00017,21.92821]
[1780023729967,27.94,73182.74,0.0,-0.74794,0.00017,21.89363]
[1780023735013,27.94,73182.46,0.0,-0.74798,0.00017,21.89142]
[1780023736014,27.94,73174.56,0.0,-0.7493,0.00017,21.82869]
[1780023737019,27.94,73173.27,0.0,-0.74951,0.00017,21.8185]
[1780023744070,27.94,73172.4,0.0,-0.74964,0.00017,21.81228]
[1780023747091,27.95,73179.53,0.0,-0.74845,0.00017,21.86935]
[1780023750115,27.95,73182.66,0.0,-0.74792,0.00017,21.89434]
[1780023756154,27.95,73184.61,0.0,-0.74762,0.00017,21.90636]
[1780023761190,27.95,73180.95,0.0,-0.74823,0.00017,21.87744]
[1780023767230,27.95,73181.17,0.0,-0.74818,0.00017,21.87953]
[1780023772267,27.95,73181.35,0.0,-0.74815,0.00017,21.88118]
[1780023778308,27.95,73180.7,0.0,-0.74825,0.00017,21.87625]
[1780023780322,27.95,73171.6,0.0,-0.74976,0.00017,21.80399]
[1780023781570,27.95,73169.46,0.0,-0.75011,0.00017,21.78718]
[1780023787379,27.95,73168.05,0.0,-0.75033,0.00017,21.7766]
[1780023792416,27.95,73168.27,0.0,-0.75028,0.00017,21.7789]
[1780023797450,27.95,73167.4,0.0,-0.75042,0.00017,21.77225]
[1780023802486,27.95,73170.8,0.0,-0.74985,0.00017,21.79958]
[1780023807521,27.95,73173.52,0.0,-0.7494,0.00017,21.82142]
[1780023809534,27.96,73179.78,0.0,-0.74836,0.00017,21.87121]
[1780023814569,27.96,73184.89,0.0,-0.74753,0.00017,21.90826]
[1780023819604,27.95,73187.14,0.0,-0.74716,0.00017,21.92595]
[1780023824641,27.95,73187.59,0.0,-0.74708,0.00017,21.92942]
[1780023829674,27.95,73187.48,0.0,-0.7471,0.00017,21.92851]
[1780023831923,27.95,73209.79,0.0,-0.74337,0.00017,22.10401]
[1780023833704,27.95,73214.43,0.0,-0.7426,0.00017,22.14005]
[1780023838737,27.95,73215.3,0.0,-0.74246,0.00017,22.14627]
[1780023843773,27.95,73214.45,0.0,-0.74262,0.00017,22.13905]
[1780023849815,27.95,73208.22,0.0,-0.74368,0.00017,22.08969]
[1780023854855,27.95,73205.05,0.0,-0.74422,0.00017,22.06439]
[1780023859885,27.95,73201.76,0.0,-0.74478,0.00017,22.03813]
[1780023864920,27.95,73199.75,0.0,-0.74512,0.00017,22.02201]
[1780023869955,27.94,73202.61,0.0,-0.74465,0.00017,22.04415]
[1780023874995,27.94,73199.23,0.0,-0.74525,0.00017,22.0137]
[1780023880032,27.94,73194.87,0.0,-0.74599,0.00017,21.97914]
[1780023885061,27.94,73195.76,0.0,-0.74584,0.00017,21.986]
[1780023890096,27.94,73193.58,0.0,-0.74621,0.00017,21.96859]
[1780023895141,27.94,73194.32,0.0,-0.74609,0.00017,21.97425]
[1780023900169,27.94,73193.54,0.0,-0.74623,0.00017,21.96787]
[1780023903190,27.94,73199.78,0.0,-0.74518,0.00017,22.01714]
[1780023907218,27.94,73204.97,0.0,-0.74431,0.00017,22.05797]
[1780023911245,27.94,73210.7,0.0,-0.74335,0.00017,22.10278]
[1780023916282,27.94,73212.38,0.0,-0.74308,0.00017,22.11567]
[1780023918299,27.94,73203.69,0.0,-0.74454,0.00017,22.04734]
[1780023919302,27.94,73200.29,0.0,-0.74511,0.00017,22.0206]
[1780023924337,27.94,73203.79,0.0,-0.74452,0.00017,22.04831]
[1780023929375,27.94,73209.85,0.0,-0.7435,0.00017,22.09595]
[1780023934407,27.94,73209.82,0.0,-0.74353,0.00017,22.09222]
[1780023939443,27.94,73211.85,0.0,-0.74319,0.00017,22.10812]
[1780023944478,27.94,73217.06,0.0,-0.74231,0.00017,22.14876]
[1780023949513,27.94,73219.01,0.0,-0.74199,0.00017,22.16374]
[1780023954548,27.94,73219.15,0.0,-0.74197,0.00017,22.16465]
[1780023957569,27.94,73224.58,0.0,-0.74106,0.00017,22.20694]
[1780023961599,27.94,73231.89,0.0,-0.73982,0.00017,22.26392]
[1780023966633,27.94,73237.92,0.0,-0.7388,0.00017,22.31047]
[1780023971668,27.94,73237.69,0.0,-0.73885,0.00017,22.30835]
[1780023976705,27.94,73238.8,0.0,-0.73867,0.00017,22.31663]
[1780023981740,27.93,73234.49,0.0,-0.7394,0.00017,22.28299]
[1780023986775,27.93,73234.16,0.0,-0.73946,0.00017,22.28026]
[1780023991810,27.93,73234.43,0.0,-0.73945,0.00017,22.27866]
[1780023996844,27.93,73233.64,0.0,-0.73959,0.00017,22.27228]
[1780024001880,27.93,73231.99,0.0,-0.73987,0.00017,22.25935]
[1780024006915,27.93,73231.42,0.0,-0.73997,0.00017,22.25483]
[1780024011950,27.93,73231.33,0.0,-0.73998,0.00017,22.25405]
[1780024016985,27.93,73230.35,0.0,-0.74015,0.00017,22.24639]
[1780024022022,27.93,73231.58,0.0,-0.73994,0.00017,22.2559]
[1780024027062,27.93,73235.77,0.0,-0.73924,0.00017,22.28827]
[1780024032095,27.93,73239.76,0.0,-0.73857,0.00017,22.31879]
[1780024037130,27.93,73239.84,0.0,-0.73857,0.00017,22.31891]
[1780024042167,27.93,73245.03,0.0,-0.7377,0.00017,22.35842]
[1780024047200,27.92,73245.34,0.0,-0.73766,0.00017,22.36017]
[1780024052235,27.92,73246.42,0.0,-0.73752,0.00017,22.36445]
[1780024056263,27.92,73252.15,0.0,-0.73655,0.00017,22.40824]
[1780024057269,27.92,73262.8,0.0,-0.73474,0.00017,22.49002]
[1780024058277,27.92,73266.37,0.0,-0.73413,0.00017,22.5172]
[1780024059284,27.92,73272.07,0.0,-0.73316,0.00017,22.56058]
[1780024060291,27.92,73278.67,0.0,-0.73203,0.00017,22.61077]
[1780024063314,27.92,73279.33,0.0,-0.73192,0.00017,22.61527]
[1780024069356,27.91,73280.51,0.0,-0.73175,0.00017,22.62318]
[1780024071370,27.91,73274.92,0.0,-0.73272,0.00017,22.58027]
[1780024076407,27.91,73277.66,0.0,-0.73226,0.00017,22.60048]
[1780024081445,27.91,73280.36,0.0,-0.73181,0.00017,22.62027]
[1780024086480,27.91,73276.91,0.0,-0.73242,0.00017,22.59329]
[1780024091513,27.9,73279.56,0.0,-0.73199,0.00017,22.61277]
[1780024092522,27.9,73285.07,0.0,-0.73104,0.00017,22.65452]
[1780024095543,27.9,73291.43,0.0,-0.72996,0.00017,22.70217]
[1780024100580,27.9,73297.87,0.0,-0.72887,0.00017,22.74973]
[1780024105616,27.9,73298.43,0.0,-0.7288,0.00017,22.75301]
[1780024107628,27.9,73312.87,0.0,-0.7263,0.00017,22.86133]
[1780024108634,27.89,73318.83,0.0,-0.72527,0.00017,22.90575]
[1780024113929,27.89,73311.37,0.0,-0.72661,0.00017,22.84556]
[1780024116689,27.89,73306.9,0.0,-0.7274,0.00017,22.81159]
[1780024121725,27.89,73305.43,0.0,-0.72766,0.00017,22.80006]
[1780024126759,27.89,73309.55,0.0,-0.72696,0.00017,22.83046]
[1780024131795,27.88,73309.14,0.0,-0.72705,0.00017,22.8267]
[1780024136831,27.88,73309.82,0.0,-0.72695,0.00017,22.83112]
[1780024141867,27.88,73315.07,0.0,-0.72605,0.00017,22.86977]
[1780024144139,27.88,73321.17,0.0,-0.725,0.00017,22.91484]
[1780024149922,27.87,73322.52,0.0,-0.72479,0.00017,22.92383]
[1780024154959,27.87,73323.69,0.0,-0.72462,0.00017,22.93143]
[1780024155965,27.87,73328.99,0.0,-0.72369,0.00017,22.97084]
[1780024157980,27.87,73337.26,0.0,-0.72225,0.00018,23.03198]
[1780024159993,27.87,73342.94,0.0,-0.72127,0.00018,23.07343]
[1780024165030,27.87,73341.32,0.0,-0.72158,0.00018,23.06051]
[1780024167042,27.86,73347.31,0.0,-0.72054,0.00018,23.1043]
[1780024172077,27.86,73351.9,0.0,-0.71978,0.00018,23.13346]
[1780024177112,27.85,73360.84,0.0,-0.71824,0.00018,23.19767]
[1780024182147,27.85,73353.09,0.0,-0.71964,0.00018,23.13944]
[1780024187181,27.85,73351.05,0.0,-0.72003,0.00018,23.12333]
[1780024192219,27.84,73346.75,0.0,-0.72081,0.00018,23.09071]
[1780024194500,27.84,73360.93,0.0,-0.71832,0.00018,23.19456]
[1780024200273,27.84,73359.62,0.0,-0.71859,0.00018,23.18341]
[1780024204570,27.83,73342.95,0.0,-0.72155,0.00018,23.05969]
[1780024205311,27.83,73342.77,0.0,-0.72159,0.00018,23.05822]
[1780024210342,27.83,73345.51,0.0,-0.72112,0.00018,23.07771]
[1780024215389,27.83,73342.57,0.0,-0.72166,0.00018,23.05524]
[1780024220424,27.83,73345.94,0.0,-0.72109,0.00018,23.07937]
[1780024225458,27.82,73348.5,0.0,-0.72066,0.00018,23.09747]
[1780024230494,27.82,73347.84,0.0,-0.72079,0.00018,23.09172]
[1780024235531,27.82,73342.89,0.0,-0.72171,0.00018,23.05092]
[1780024240564,27.81,73343.29,0.0,-0.72165,0.00018,23.05318]
[1780024244592,27.81,73337.9,0.0,-0.72261,0.00018,23.01268]
[1780024249628,27.81,73339.74,0.0,-0.7223,0.00018,23.02583]
[1780024252649,27.81,73345.0,0.0,-0.72139,0.00018,23.06444]
[1780024257685,27.81,73346.26,0.0,-0.72118,0.00018,23.073]
[1780024262721,27.8,73346.51,0.0,-0.72116,0.00018,23.07409]
[1780024267759,27.8,73350.38,0.0,-0.7205,0.00018,23.10188]
[1780024272797,27.8,73351.4,0.0,-0.72034,0.00018,23.1087]
[1780024277829,27.8,73350.63,0.0,-0.7205,0.00018,23.10173]
[1780024282868,27.79,73348.88,0.0,-0.72084,0.00018,23.08783]
[1780024285140,27.79,73339.23,0.0,-0.72254,0.00018,23.01583]
[1780024290927,27.79,73341.1,0.0,-0.72224,0.00018,23.02872]
[1780024292937,27.79,73349.44,0.0,-0.72081,0.00018,23.08672]
[1780024297975,27.78,73350.16,0.0,-0.72071,0.00018,23.09096]
[1780024303007,27.78,73349.72,0.0,-0.72081,0.00018,23.08661]
[1780024305281,27.78,73344.19,0.0,-0.72179,0.00018,23.04524]
[1780024311065,27.77,73345.79,0.0,-0.72154,0.00018,23.05604]
[1780024317106,27.77,73349.8,0.0,-0.72086,0.00018,23.08457]
[1780024322141,27.77,73346.21,0.0,-0.72152,0.00018,23.05705]
[1780024327176,27.76,73344.71,0.0,-0.7218,0.00018,23.04511]
[1780024332211,27.76,73344.65,0.0,-0.72183,0.00018,23.04383]
[1780024337247,27.76,73341.36,0.0,-0.72243,0.00018,23.0186]
[1780024342281,27.76,73340.69,0.0,-0.72257,0.00018,23.01292]
[1780024347318,27.75,73340.25,0.0,-0.72266,0.00018,23.00897]
[1780024349331,27.75,73345.87,0.0,-0.72168,0.00018,23.05042]
[1780024354365,27.75,73346.97,0.0,-0.72153,0.00018,23.05432]
[1780024359400,27.75,73346.36,0.0,-0.72166,0.00018,23.04894]
[1780024364438,27.74,73348.4,0.0,-0.72132,0.00018,23.06324]
[1780024369470,27.74,73348.8,0.0,-0.72127,0.00018,23.06533]
[1780024374505,27.74,73347.87,0.0,-0.72145,0.00018,23.0576]
[1780024379545,27.74,73349.21,0.0,-0.72123,0.00018,23.06687]
[1780024384580,27.73,73349.9,0.0,-0.72114,0.00018,23.07096]
[1780024389615,27.73,73351.61,0.0,-0.72086,0.00018,23.0828]
[1780024394652,27.73,73357.54,0.0,-0.71983,0.00018,23.12574]
[1780024399686,27.72,73358.82,0.0,-0.71963,0.00018,23.13419]
[1780024405994,27.72,73360.5,0.0,-0.71937,0.00018,23.14521]
[1780024411772,27.72,73359.38,0.0,-0.71961,0.00018,23.13259]
[1780024418821,27.71,73359.39,0.0,-0.71964,0.00018,23.1314]
[1780024424862,27.71,73357.81,0.0,-0.71995,0.00018,23.11853]
[1780024429899,27.7,73357.72,0.0,-0.71999,0.00018,23.11702]
[1780024432922,27.7,73370.26,0.0,-0.71778,0.00018,23.20888]
[1780024437957,27.7,73368.56,0.0,-0.71811,0.00018,23.19523]
[1780024442991,27.69,73367.03,0.0,-0.71841,0.00018,23.18293]
[1780024448025,27.69,73368.26,0.0,-0.71822,0.00018,23.19096]
[1780024453060,27.69,73363.09,0.0,-0.71916,0.00018,23.15197]
[1780024459103,27.68,73362.84,0.0,-0.71923,0.00018,23.14906]
[1780024464141,27.68,73362.47,0.0,-0.71932,0.00018,23.14542]
[1780024469176,27.68,73361.95,0.0,-0.71943,0.00018,23.14069]
[1780024475219,27.68,73361.77,0.0,-0.71951,0.00018,23.13493]
[1780024481261,27.67,73361.32,0.0,-0.71961,0.00018,23.13077]
[1780024486561,27.67,73360.99,0.0,-0.71969,0.00018,23.12735]
[1780024492339,27.67,73360.52,0.0,-0.7198,0.00018,23.12307]
[1780024497374,27.66,73359.19,0.0,-0.72006,0.00018,23.11232]
[1780024502410,27.66,73359.47,0.0,-0.72002,0.00018,23.11367]
[1780024507443,27.66,73358.45,0.0,-0.72022,0.00018,23.10539]
[1780024512478,27.66,73358.06,0.0,-0.72031,0.00018,23.10181]
[1780024516772,27.65,73340.84,0.0,-0.72337,0.00018,22.97297]
[1780024522550,27.65,73338.86,0.0,-0.72373,0.00018,22.95736]
[1780024525571,27.65,73326.92,0.0,-0.72584,0.00018,22.86717]
[1780024526845,27.65,73312.41,0.0,-0.72839,0.00017,22.75718]
[1780024527587,27.65,73312.41,0.0,-0.72839,0.00017,22.75709]
[1780024528593,27.65,73301.78,0.0,-0.73025,0.00017,22.67593]
[1780024529600,27.65,73295.32,0.0,-0.73137,0.00017,22.6264]
[1780024534636,27.65,73295.82,0.0,-0.73132,0.00017,22.62643]
[1780024538662,27.65,73305.24,0.0,-0.72969,0.00017,22.69806]
[1780024540678,27.65,73311.84,0.0,-0.72854,0.00017,22.74796]
[1780024545711,27.64,73312.52,0.0,-0.72845,0.00017,22.75232]
[1780024551755,27.64,73314.26,0.0,-0.72817,0.00017,22.76424]
[1780024557056,27.64,73319.92,0.0,-0.7272,0.00018,22.80625]
[1780024560817,27.64,73325.18,0.0,-0.72629,0.00018,22.84591]
[1780024563838,27.63,73331.73,0.0,-0.72514,0.00018,22.89511]
[1780024566860,27.63,73337.97,0.0,-0.72405,0.00018,22.94164]
[1780024571894,27.63,73339.53,0.0,-0.7238,0.00018,22.95255]
[1780024576930,27.63,73339.08,0.0,-0.7239,0.00018,22.94834]
[1780024581963,27.63,73339.0,0.0,-0.72393,0.00018,22.94691]
[1780024586006,27.62,73332.67,0.0,-0.72506,0.00018,22.89869]
[1780024588016,27.62,73321.28,0.0,-0.72707,0.00018,22.81239]
[1780024589025,27.62,73320.42,0.0,-0.72722,0.00018,22.80584]
[1780024594057,27.62,73321.2,0.0,-0.72711,0.00018,22.80815]
[1780024600100,27.62,73320.71,0.0,-0.7272,0.00018,22.80409]
[1780024605134,27.62,73320.48,0.0,-0.72725,0.00018,22.80207]
[1780024610170,27.62,73319.02,0.0,-0.72751,0.00018,22.79075]
[1780024615204,27.62,73319.45,0.0,-0.72744,0.00018,22.79377]
[1780024624267,27.62,73318.89,0.0,-0.72755,0.00018,22.78913]
[1780024629303,27.62,73319.15,0.0,-0.72751,0.00018,22.79081]
[1780024634338,27.62,73321.3,0.0,-0.72714,0.00018,22.8069]
[1780024639375,27.61,73324.86,0.0,-0.72652,0.00018,22.83357]
[1780024644411,27.61,73325.73,0.0,-0.72638,0.00018,22.83968]
[1780024650451,27.61,73330.53,0.0,-0.72555,0.00018,22.87544]
[1780024655487,27.61,73333.28,0.0,-0.7251,0.00018,22.8923]
[1780024660521,27.61,73330.76,0.0,-0.72555,0.00018,22.87294]
[1780024665556,27.61,73330.62,0.0,-0.72559,0.00018,22.87138]
[1780024670591,27.61,73332.85,0.0,-0.72521,0.00018,22.88774]
[1780024675627,27.6,73332.03,0.0,-0.72536,0.00018,22.88103]
[1780024680660,27.6,73332.38,0.0,-0.72532,0.00018,22.88314]
[1780024685696,27.6,73333.52,0.0,-0.72513,0.00018,22.8912]
[1780024692747,27.6,73333.38,0.0,-0.72517,0.00018,22.88952]
[1780024698037,27.6,73337.21,0.0,-0.7245,0.00018,22.91793]
[1780024701809,27.59,73343.2,0.0,-0.72346,0.00018,22.96233]
[1780024706842,27.59,73346.19,0.0,-0.72295,0.00018,22.98393]
[1780024711883,27.59,73347.52,0.0,-0.72276,0.00018,22.98965]
[1780024714903,27.59,73335.74,0.0,-0.72485,0.00018,22.90071]
[1780024716917,27.59,73327.66,0.0,-0.72628,0.00018,22.83954]
[1780024721955,27.59,73325.99,0.0,-0.72658,0.00018,22.82671]
[1780024723965,27.59,73333.06,0.0,-0.72533,0.00018,22.88015]
[1780024725979,27.59,73336.38,0.0,-0.72475,0.00018,22.90497]
[1780024732022,27.58,73334.24,0.0,-0.72515,0.00018,22.88813]
[1780024737056,27.58,73334.16,0.0,-0.72518,0.00018,22.88684]
[1780024743100,27.58,73333.42,0.0,-0.72532,0.00018,22.88059]
[1780024748136,27.58,73332.14,0.0,-0.72557,0.00018,22.87018]
[1780024754180,27.57,73330.85,0.0,-0.72581,0.00018,22.85963]
[1780024759217,27.57,73327.36,0.0,-0.72644,0.00018,22.83271]
[1780024764251,27.57,73324.53,0.0,-0.72695,0.00018,22.81093]
[1780024769286,27.57,73323.5,0.0,-0.72713,0.00018,22.80281]
[1780024774322,27.57,73322.44,0.0,-0.72735,0.00018,22.79102]
[1780024779357,27.57,73322.72,0.0,-0.72731,0.00018,22.79294]
[1780024784392,27.57,73325.29,0.0,-0.72686,0.00018,22.81219]
[1780024789428,27.57,73329.2,0.0,-0.72618,0.00018,22.84141]
[1780024792448,27.57,73336.32,0.0,-0.72493,0.00018,22.895]
[1780024797484,27.56,73342.72,0.0,-0.72382,0.00018,22.94252]
[1780024802518,27.56,73345.39,0.0,-0.72337,0.00018,22.9616]
[1780024807552,27.56,73346.08,0.0,-0.72327,0.00018,22.96609]
[1780024812588,27.56,73346.64,0.0,-0.72319,0.00018,22.96929]
[1780024817625,27.55,73342.43,0.0,-0.72396,0.00018,22.93696]
[1780024822659,27.55,73343.77,0.0,-0.72374,0.00018,22.94612]
[1780024828952,27.55,73345.01,0.0,-0.72355,0.00018,22.95446]
[1780024834749,27.54,73345.61,0.0,-0.72349,0.00018,22.95459]
[1780024839784,27.54,73345.02,0.0,-0.72361,0.00018,22.94936]
[1780024844816,27.54,73346.55,0.0,-0.72336,0.00018,22.96003]
[1780024849851,27.54,73347.35,0.0,-0.72324,0.00018,22.9652]
[1780024854886,27.53,73349.67,0.0,-0.72285,0.00018,22.98177]
[1780024859921,27.53,73348.51,0.0,-0.72308,0.00018,22.97217]
[1780024864958,27.53,73342.64,0.0,-0.72413,0.00018,22.92726]
[1780024869992,27.53,73345.91,0.0,-0.72357,0.00018,22.95122]
[1780024876034,27.52,73344.87,0.0,-0.72378,0.00018,22.94259]
[1780024881068,27.52,73345.54,0.0,-0.72367,0.00018,22.94694]
[1780024886105,27.52,73345.85,0.0,-0.72364,0.00018,22.94858]
[1780024899446,27.51,73345.42,0.0,-0.72378,0.00018,22.94004]
[1780024905241,27.51,73345.97,0.0,-0.7237,0.00018,22.94352]
[1780024910276,27.51,73345.86,0.0,-0.72373,0.00018,22.94205]
[1780024919589,27.5,73346.39,0.0,-0.72367,0.00018,22.94474]
[1780024923369,27.5,73341.11,0.0,-0.72462,0.00018,22.90452]
[1780024927397,27.5,73339.73,0.0,-0.72487,0.00018,22.89376]
[1780024932432,27.5,73336.06,0.0,-0.72553,0.00018,22.86558]
[1780024934448,27.5,73329.73,0.0,-0.72665,0.00018,22.8174]
[1780024935454,27.5,73324.39,0.0,-0.72759,0.00018,22.77663]
[1780024942501,27.5,73324.45,0.0,-0.72761,0.00018,22.77586]
[1780024947537,27.49,73325.33,0.0,-0.72748,0.00018,22.78172]
[1780024953582,27.49,73321.81,0.0,-0.72814,0.00018,22.75056]
[1780024958615,27.49,73320.89,0.0,-0.72832,0.00018,22.74289]
[1780024963648,27.49,73322.36,0.0,-0.72807,0.00018,22.75365]
[1780024968684,27.49,73321.42,0.0,-0.72825,0.00018,22.74605]
[1780024975733,27.48,73322.61,0.0,-0.72805,0.00018,22.75455]
[1780024981775,27.48,73323.84,0.0,-0.72785,0.00018,22.76344]
[1780024986810,27.48,73330.67,0.0,-0.72665,0.00018,22.81516]
[1780024991845,27.48,73333.28,0.0,-0.72619,0.00018,22.83494]
[1780024996879,27.48,73330.66,0.0,-0.72665,0.00018,22.81503]
[1780025001915,27.48,73329.65,0.0,-0.72683,0.00018,22.80734]
[1780025006951,27.48,73329.06,0.0,-0.72694,0.00018,22.80286]
[1780025008965,27.48,73323.38,0.0,-0.72794,0.00018,22.75958]
[1780025010235,27.48,73317.13,0.0,-0.72903,0.00018,22.71185]
[1780025016014,27.48,73319.26,0.0,-0.72868,0.00018,22.72479]
[1780025019041,27.48,73325.87,0.0,-0.72752,0.00018,22.77525]
[1780025024077,27.48,73321.59,0.0,-0.72827,0.00018,22.74248]
[1780025029114,27.48,73323.73,0.0,-0.7279,0.00018,22.75877]
[1780025034149,27.48,73323.52,0.0,-0.72794,0.00018,22.75705]
[1780025040454,27.48,73323.47,0.0,-0.72795,0.00018,22.75647]
[1780025046234,27.48,73326.07,0.0,-0.72749,0.00018,22.77632]
[1780025051269,27.48,73324.37,0.0,-0.7278,0.00018,22.76323]
[1780025061339,27.48,73322.88,0.0,-0.72807,0.00018,22.75126]
[1780025066373,27.48,73325.55,0.0,-0.72761,0.00018,22.7714]
[1780025071408,27.48,73328.74,0.0,-0.72707,0.00018,22.79206]
[1780025076443,27.48,73327.95,0.0,-0.72722,0.00018,22.78587]
[1780025081479,27.48,73327.71,0.0,-0.72726,0.00018,22.78399]
[1780025086514,27.47,73326.73,0.0,-0.72744,0.00018,22.77646]
[1780025093563,27.47,73326.04,0.0,-0.72756,0.00018,22.77108]
[1780025098599,27.47,73326.35,0.0,-0.72751,0.00018,22.77332]
[1780025103636,27.47,73327.03,0.0,-0.72739,0.00018,22.77835]
[1780025105648,27.47,73332.77,0.0,-0.72638,0.00018,22.82198]
[1780025110948,27.47,73333.28,0.0,-0.72629,0.00018,22.82578]
[1780025116727,27.47,73333.57,0.0,-0.72624,0.00018,22.828]
[1780025121761,27.47,73329.99,0.0,-0.72687,0.00018,22.8008]
[1780025126795,27.47,73325.56,0.0,-0.72766,0.00018,22.76695]
[1780025131090,27.47,73316.22,0.0,-0.72933,0.00018,22.69181]
[1780025135858,27.47,73312.23,0.0,-0.73004,0.00018,22.66084]
[1780025141160,27.47,73312.25,0.0,-0.73004,0.00018,22.66072]
[1780025145928,27.47,73316.88,0.0,-0.72924,0.00018,22.69593]
[1780025151231,27.47,73324.97,0.0,-0.72782,0.00018,22.75739]
[1780025157007,27.47,73322.8,0.0,-0.72821,0.00018,22.74065]
[1780025162046,27.47,73320.06,0.0,-0.72869,0.00018,22.71959]
[1780025167080,27.47,73315.83,0.0,-0.72945,0.00018,22.68665]
[1780025172115,27.46,73315.78,0.0,-0.72947,0.00018,22.68575]
[1780025177150,27.46,73315.65,0.0,-0.72951,0.00018,22.68422]
[1780025182186,27.46,73317.7,0.0,-0.72916,0.00018,22.69933]
[1780025189234,27.46,73317.57,0.0,-0.7292,0.00018,22.69751]
[1780025194273,27.46,73319.05,0.0,-0.72898,0.00018,22.7049]
[1780025197291,27.46,73324.65,0.0,-0.728,0.00018,22.74754]
[1780025202326,27.45,73324.67,0.0,-0.728,0.00018,22.74738]
[1780025207360,27.45,73322.52,0.0,-0.72838,0.00018,22.73076]
[1780025212396,27.45,73322.78,0.0,-0.72834,0.00018,22.7326]
[1780025217432,27.45,73321.95,0.0,-0.72849,0.00018,22.72611]
[1780025221459,27.45,73327.76,0.0,-0.72747,0.00018,22.77043]
[1780025226496,27.45,73325.88,0.0,-0.7278,0.00018,22.75623]
[1780025231529,27.45,73323.79,0.0,-0.72816,0.00018,22.74044]
[1780025236567,27.45,73321.82,0.0,-0.7285,0.00018,22.72566]
[1780025241602,27.46,73322.34,0.0,-0.7284,0.00018,22.72996]
[1780025246637,27.46,73321.55,0.0,-0.72853,0.00018,22.72423]
[1780025251670,27.46,73313.43,0.0,-0.72998,0.00018,22.65878]
[1780025252678,27.46,73311.27,0.0,-0.73036,0.00018,22.64223]
[1780025257714,27.46,73311.83,0.0,-0.73025,0.00018,22.64704]
[1780025262748,27.46,73313.18,0.0,-0.73001,0.00018,22.65748]
[1780025268789,27.46,73314.79,0.0,-0.72972,0.00018,22.66995]
[1780025273825,27.46,73316.96,0.0,-0.72934,0.00018,22.68664]
[1780025278860,27.46,73318.53,0.0,-0.72906,0.00018,22.6987]
[1780025283895,27.46,73319.65,0.0,-0.72887,0.00018,22.70731]
[1780025288930,27.46,73320.35,0.0,-0.72874,0.00018,22.7127]
[1780025293964,27.46,73321.2,0.0,-0.72859,0.00018,22.71924]
[1780025300011,27.46,73321.85,0.0,-0.72848,0.00018,22.72425]
[1780025305046,27.46,73320.78,0.0,-0.72866,0.00018,22.71612]
[1780025310080,27.46,73321.23,0.0,-0.72858,0.00018,22.71968]
[1780025317127,27.46,73323.67,0.0,-0.72817,0.00018,22.73501]
[1780025322469,27.46,73323.87,0.0,-0.72814,0.00018,22.73659]
[1780025328204,27.46,73323.87,0.0,-0.72813,0.00018,22.73667]
[1780025333240,27.46,73324.08,0.0,-0.72809,0.00018,22.73835]
[1780025340289,27.46,73324.5,0.0,-0.72802,0.00018,22.74167]
[1780025345323,27.46,73323.98,0.0,-0.72811,0.00018,22.73779]
[1780025350360,27.46,73325.17,0.0,-0.7279,0.00018,22.74695]
[1780025355393,27.46,73324.61,0.0,-0.72799,0.00018,22.74275]
[1780025360429,27.46,73324.66,0.0,-0.72798,0.00018,22.74321]
[1780025365464,27.46,73325.8,0.0,-0.72778,0.00018,22.75195]
[1780025371508,27.46,73325.17,0.0,-0.72791,0.00018,22.74378]
[1780025382890,27.46,73324.95,0.0,-0.72795,0.00018,22.74225]
[1780025388626,27.46,73325.3,0.0,-0.72788,0.00018,22.74498]
[1780025394667,27.46,73325.29,0.0,-0.72789,0.00018,22.74493]
[1780025401716,27.46,73325.31,0.0,-0.72788,0.00018,22.74508]
[1780025406752,27.46,73328.17,0.0,-0.72738,0.00018,22.76687]
[1780025408766,27.46,73333.99,0.0,-0.72634,0.00018,22.81143]
[1780025413802,27.47,73334.91,0.0,-0.72617,0.00018,22.81879]
[1780025418837,27.47,73333.52,0.0,-0.72641,0.00018,22.80854]
[1780025426891,27.47,73333.11,0.0,-0.72647,0.00018,22.80586]
[1780025432933,27.47,73331.35,0.0,-0.7268,0.00018,22.78929]
[1780025437969,27.47,73329.63,0.0,-0.7271,0.00018,22.77641]
[1780025443332,27.47,73327.82,0.0,-0.72741,0.00018,22.7629]
[1780025447032,27.47,73319.76,0.0,-0.72883,0.00018,22.70148]
[1780025453402,27.47,73321.12,0.0,-0.72857,0.00018,22.71264]
[1780025459117,27.48,73321.47,0.0,-0.7285,0.00018,22.71592]
[1780025462138,27.48,73313.48,0.0,-0.7299,0.00018,22.65487]
[1780025467174,27.48,73310.33,0.0,-0.73044,0.00018,22.63115]
[1780025469188,27.48,73296.64,0.0,-0.73283,0.00017,22.52569]
[1780025470196,27.48,73289.62,0.0,-0.73405,0.00017,22.47127]
[1780025471202,27.48,73283.99,0.0,-0.73503,0.00017,22.42754]
[1780025475230,27.48,73294.66,0.0,-0.73316,0.00017,22.51087]
[1780025477247,27.48,73301.28,0.0,-0.732,0.00018,22.5622]
[1780025478253,27.48,73308.83,0.0,-0.73068,0.00018,22.62039]
[1780025483619,27.48,73294.82,0.0,-0.73314,0.00017,22.51209]
[1780025484294,27.48,73294.82,0.0,-0.73313,0.00017,22.51216]
[1780025489332,27.48,73289.91,0.0,-0.73398,0.00017,22.47458]
[1780025493691,27.48,73296.69,0.0,-0.73281,0.00017,22.52412]
[1780025496381,27.48,73299.75,0.0,-0.73227,0.00017,22.5479]
[1780025501414,27.48,73303.15,0.0,-0.73168,0.00018,22.57418]
[1780025502420,27.48,73313.28,0.0,-0.7299,0.00018,22.65211]
[1780025507455,27.48,73317.09,0.0,-0.72924,0.00018,22.68087]
[1780025512491,27.48,73317.85,0.0,-0.72912,0.00018,22.68616]
[1780025517526,27.48,73318.0,0.0,-0.7291,0.00018,22.687]
[1780025522561,27.48,73320.19,0.0,-0.72872,0.00018,22.70368]
[1780025523908,27.48,73325.58,0.0,-0.72777,0.00018,22.74492]
[1780025529609,27.48,73324.27,0.0,-0.72799,0.00018,22.73519]
[1780025534645,27.48,73325.98,0.0,-0.7277,0.00018,22.74809]
[1780025539680,27.48,73325.67,0.0,-0.72776,0.00018,22.74545]
[1780025544716,27.48,73325.96,0.0,-0.72772,0.00018,22.7472]
[1780025549750,27.48,73325.49,0.0,-0.72781,0.00018,22.74322]
[1780025555792,27.47,73325.24,0.0,-0.72788,0.00018,22.73767]
[1780025560827,27.47,73330.15,0.0,-0.72702,0.00018,22.77495]
[1780025565870,27.47,73333.51,0.0,-0.72643,0.00018,22.80026]
[1780025570906,27.47,73335.69,0.0,-0.72605,0.00018,22.8167]
[1780025575940,27.47,73336.78,0.0,-0.72586,0.00018,22.82484]
[1780025580975,27.47,73337.37,0.0,-0.72576,0.00018,22.82921]
[1780025586010,27.47,73336.94,0.0,-0.72584,0.00018,22.82584]
[1780025594397,27.47,73336.3,0.0,-0.72595,0.00018,22.82079]
[1780025600122,27.47,73335.75,0.0,-0.72605,0.00018,22.81651]
[1780025605157,27.47,73335.51,0.0,-0.7261,0.00018,22.81458]
[1780025610193,27.47,73334.82,0.0,-0.72622,0.00018,22.80922]
[1780025615227,27.47,73335.19,0.0,-0.72618,0.00018,22.80852]
[1780025620263,27.47,73336.93,0.0,-0.72588,0.00018,22.82161]
[1780025625298,27.47,73340.32,0.0,-0.72528,0.00018,22.84713]
[1780025627311,27.47,73346.4,0.0,-0.72421,0.00018,22.89299]
[1780025632347,27.47,73352.21,0.0,-0.72319,0.00018,22.93629]
[1780025634687,27.47,73361.34,0.0,-0.72156,0.00018,23.00479]
[1780025640403,27.47,73361.01,0.0,-0.72163,0.00018,23.00208]
[1780025645438,27.46,73360.3,0.0,-0.72176,0.00018,22.99651]
[1780025650472,27.46,73352.65,0.0,-0.72313,0.00018,22.93867]
[1780025655508,27.46,73352.07,0.0,-0.72325,0.00018,22.93357]
[1780025657521,27.46,73346.39,0.0,-0.72427,0.00018,22.89046]
[1780025662560,27.46,73346.59,0.0,-0.72425,0.00018,22.89141]
[1780025667594,27.46,73347.08,0.0,-0.72418,0.00018,22.89451]
[1780025670615,27.46,73340.16,0.0,-0.72541,0.00018,22.84184]
[1780025675651,27.46,73338.27,0.0,-0.72577,0.00018,22.82384]
[1780025680686,27.45,73338.41,0.0,-0.72575,0.00018,22.82471]
[1780025685721,27.45,73340.15,0.0,-0.72545,0.00018,22.83773]
[1780025690756,27.45,73340.61,0.0,-0.72537,0.00018,22.84104]
[1780025692770,27.45,73347.13,0.0,-0.72422,0.00018,22.89026]
[1780025697806,27.45,73349.77,0.0,-0.72376,0.00018,22.90974]
[1780025702841,27.45,73345.7,0.0,-0.72449,0.00018,22.87857]
[1780025707876,27.45,73343.32,0.0,-0.72492,0.00018,22.86036]
[1780025712912,27.45,73346.1,0.0,-0.72443,0.00018,22.88114]
[1780025716941,27.45,73340.54,0.0,-0.72543,0.00018,22.83886]
[1780025722985,27.45,73341.14,0.0,-0.72532,0.00018,22.84337]
[1780025728017,27.45,73335.85,0.0,-0.72626,0.00018,22.80319]
[1780025733052,27.45,73337.58,0.0,-0.72597,0.00018,22.81301]
[1780025739097,27.45,73337.09,0.0,-0.72605,0.00018,22.80943]
[1780025744132,27.45,73338.59,0.0,-0.72578,0.00018,22.821]
[1780025747153,27.45,73327.2,0.0,-0.7278,0.00018,22.73432]
[1780025748160,27.45,73324.03,0.0,-0.72835,0.00018,22.71018]
[1780025750174,27.45,73317.55,0.0,-0.72949,0.00018,22.6607]
[1780025753195,27.45,73312.14,0.0,-0.73044,0.00018,22.61941]
[1780025756216,27.45,73306.51,0.0,-0.73142,0.00018,22.57639]
[1780025758229,27.45,73298.39,0.0,-0.73284,0.00018,22.51369]
[1780025763272,27.45,73295.23,0.0,-0.73338,0.00017,22.48967]
[1780025765284,27.46,73289.95,0.0,-0.73429,0.00017,22.44886]
[1780025767293,27.46,73283.73,0.0,-0.73537,0.00017,22.40068]
[1780025768300,27.46,73278.19,0.0,-0.73633,0.00017,22.35746]
[1780025771321,27.46,73273.2,0.0,-0.73719,0.00017,22.31874]
[1780025776358,27.46,73275.89,0.0,-0.73671,0.00017,22.34043]
[1780025781394,27.46,73268.86,0.0,-0.73792,0.00017,22.28584]
[1780025786428,27.46,73269.59,0.0,-0.73777,0.00017,22.29233]
[1780025790456,27.46,73253.98,0.0,-0.74046,0.00017,22.16991]
[1780025791464,27.47,73245.9,0.0,-0.74187,0.00017,22.10258]
[1780025792472,27.47,73249.34,0.0,-0.74128,0.00017,22.13]
[1780025793489,27.47,73258.0,0.0,-0.73978,0.00017,22.19873]
[1780025794485,27.47,73263.13,0.0,-0.73889,0.00017,22.23932]
[1780025800527,27.47,73264.94,0.0,-0.73856,0.00017,22.25415]
[1780025805888,27.47,73266.01,0.0,-0.73836,0.00017,22.26313]
[1780025811607,27.47,73266.51,0.0,-0.73827,0.00017,22.26755]
[1780025816640,27.47,73266.57,0.0,-0.73824,0.00017,22.26849]
[1780025822681,27.48,73264.91,0.0,-0.73851,0.00017,22.25617]
[1780025827716,27.48,73263.86,0.0,-0.73868,0.00017,22.24848]
[1780025833757,27.48,73268.19,0.0,-0.73792,0.00017,22.28304]
[1780025838793,27.48,73268.7,0.0,-0.73783,0.00017,22.28742]
[1780025843827,27.48,73267.04,0.0,-0.7381,0.00017,22.27479]
[1780025848863,27.48,73261.91,0.0,-0.73898,0.00017,22.23494]
[1780025853898,27.48,73260.28,0.0,-0.73927,0.00017,22.21922]
[1780025859939,27.49,73260.03,0.0,-0.7393,0.00017,22.2179]
[1780025864974,27.49,73260.12,0.0,-0.73927,0.00017,22.21907]
[1780025866309,27.49,73253.72,0.0,-0.74038,0.00017,22.16864]
[1780025872029,27.49,73255.78,0.0,-0.74001,0.00017,22.1854]
[1780025877066,27.49,73260.09,0.0,-0.73926,0.00017,22.21981]
[1780025882102,27.49,73262.21,0.0,-0.73888,0.00017,22.23692]
[1780025887135,27.49,73264.98,0.0,-0.73839,0.00017,22.25907]
[1780025892170,27.49,73268.37,0.0,-0.7378,0.00017,22.28602]
[1780025897208,27.49,73263.97,0.0,-0.73855,0.00017,22.25174]
[1780025902243,27.49,73261.48,0.0,-0.73898,0.00017,22.23252]
[1780025907278,27.5,73258.94,0.0,-0.73941,0.00017,22.21292]
[1780025912314,27.5,73262.03,0.0,-0.73889,0.00017,22.23425]
[1780025917348,27.5,73263.48,0.0,-0.73862,0.00017,22.24613]
[1780025922385,27.5,73260.75,0.0,-0.73908,0.00017,22.2252]
[1780025927422,27.5,73252.26,0.0,-0.74053,0.00017,22.15895]
[1780025932455,27.5,73251.16,0.0,-0.7407,0.00017,22.15118]
[1780025937492,27.51,73251.33,0.0,-0.74065,0.00017,22.15345]
[1780025939504,27.51,73245.73,0.0,-0.74161,0.00017,22.10949]
[1780025941519,27.51,73240.58,0.0,-0.74249,0.00017,22.06869]
[1780025946870,27.51,73235.02,0.0,-0.74343,0.00017,22.0249]
[1780025952596,27.51,73231.76,0.0,-0.74398,0.00017,21.99944]
[1780025957630,27.51,73230.32,0.0,-0.74421,0.00017,21.98855]
[1780025962669,27.51,73228.82,0.0,-0.74445,0.00017,21.97724]
[1780025967702,27.52,73232.28,0.0,-0.74385,0.00017,22.00552]
[1780025972737,27.52,73237.2,0.0,-0.74302,0.00017,22.04164]
[1780025977773,27.52,73240.18,0.0,-0.74249,0.00017,22.06595]
[1780025982811,27.52,73239.79,0.0,-0.74255,0.00017,22.06314]
[1780025987843,27.52,73239.77,0.0,-0.74255,0.00017,22.06317]
[1780025994892,27.52,73239.41,0.0,-0.74261,0.00017,22.06062]
[1780025999928,27.52,73239.87,0.0,-0.74253,0.00017,22.06443]
[1780026004962,27.52,73240.45,0.0,-0.74242,0.00017,22.06917]
[1780026009998,27.52,73240.57,0.0,-0.7424,0.00017,22.07024]
[1780026015041,27.52,73241.91,0.0,-0.74217,0.00017,22.08096]
[1780026019069,27.52,73249.8,0.0,-0.74081,0.00017,22.14356]
[1780026024104,27.52,73251.79,0.0,-0.74046,0.00017,22.15946]
[1780026029140,27.52,73252.72,0.0,-0.7403,0.00017,22.16698]
[1780026034176,27.53,73249.16,0.0,-0.74093,0.00017,22.13564]
[1780026037504,27.53,73254.93,0.0,-0.73992,0.00017,22.18194]
[1780026043240,27.53,73258.25,0.0,-0.73932,0.00017,22.20898]
[1780026048273,27.53,73260.51,0.0,-0.73892,0.00017,22.22729]
[1780026054315,27.53,73259.89,0.0,-0.73901,0.00017,22.22307]
[1780026059351,27.54,73259.35,0.0,-0.7391,0.00017,22.21939]
[1780026066401,27.54,73260.8,0.0,-0.73883,0.00017,22.23147]
[1780026071437,27.54,73261.69,0.0,-0.73867,0.00017,22.23889]
[1780026076469,27.54,73261.03,0.0,-0.73877,0.00017,22.23412]
[1780026081507,27.54,73259.82,0.0,-0.73897,0.00017,22.22506]
[1780026086539,27.54,73259.37,0.0,-0.73904,0.00017,22.22199]
[1780026091574,27.54,73260.35,0.0,-0.73888,0.00017,22.22671]
[1780026096610,27.55,73258.93,0.0,-0.73911,0.00017,22.21601]
[1780026101645,27.55,73259.81,0.0,-0.73895,0.00017,22.22337]
[1780026107686,27.55,73259.68,0.0,-0.73896,0.00017,22.22285]
[1780026112724,27.55,73271.33,0.0,-0.73694,0.00017,22.31466]
[1780026115745,27.55,73273.05,0.0,-0.73663,0.00017,22.32858]
[1780026120786,27.55,73275.81,0.0,-0.73613,0.00017,22.35082]
[1780026125817,27.55,73273.57,0.0,-0.73651,0.00017,22.33371]
[1780026130853,27.56,73271.72,0.0,-0.73682,0.00017,22.31967]
[1780026135891,27.56,73269.45,0.0,-0.73721,0.00017,22.30225]
[1780026140924,27.56,73270.11,0.0,-0.73709,0.00017,22.30768]
[1780026145960,27.56,73268.62,0.0,-0.73734,0.00017,22.2965]
[1780026150994,27.56,73269.36,0.0,-0.73719,0.00017,22.30305]
[1780026157064,27.56,73270.66,0.0,-0.73698,0.00017,22.31034]
[1780026163102,27.56,73271.8,0.0,-0.73676,0.00017,22.32005]
[1780026168426,27.57,73274.22,0.0,-0.73633,0.00017,22.33949]
[1780026174179,27.57,73277.24,0.0,-0.73579,0.00017,22.36357]
[1780026179214,27.57,73273.52,0.0,-0.73642,0.00017,22.33504]
[1780026184250,27.57,73273.71,0.0,-0.73638,0.00017,22.33699]
[1780026189283,27.57,73274.84,0.0,-0.73617,0.00017,22.3463]
[1780026194319,27.57,73274.1,0.0,-0.73628,0.00017,22.34127]
[1780026199355,27.58,73273.25,0.0,-0.73641,0.00017,22.33543]
[1780026204390,27.58,73273.84,0.0,-0.73629,0.00017,22.34082]
[1780026209424,27.58,73275.63,0.0,-0.73597,0.00017,22.35554]
[1780026214461,27.58,73274.85,0.0,-0.73611,0.00017,22.34681]
[1780026219496,27.59,73276.08,0.0,-0.73587,0.00017,22.35714]
[1780026224532,27.59,73276.29,0.0,-0.73583,0.00017,22.35917]
[1780026229566,27.59,73275.72,0.0,-0.73592,0.00017,22.35508]
[1780026234605,27.59,73274.79,0.0,-0.73607,0.00017,22.3482]
[1780026239640,27.59,73275.81,0.0,-0.73589,0.00017,22.3565]
[1780026244675,27.59,73276.14,0.0,-0.73582,0.00017,22.35939]
[1780026251724,27.59,73276.38,0.0,-0.73577,0.00017,22.36167]
[1780026259057,27.59,73276.56,0.0,-0.73573,0.00017,22.36346]
[1780026264817,27.59,73276.61,0.0,-0.73572,0.00017,22.36417]
[1780026269852,27.6,73278.31,0.0,-0.73542,0.00017,22.37761]
[1780026274888,27.6,73277.59,0.0,-0.73556,0.00017,22.36876]
[1780026279925,27.6,73278.6,0.0,-0.73538,0.00017,22.3768]
[1780026284959,27.6,73278.76,0.0,-0.73535,0.00017,22.37821]
[1780026289993,27.6,73278.59,0.0,-0.73537,0.00017,22.37706]
[1780026295035,27.6,73279.08,0.0,-0.73528,0.00017,22.38102]
[1780026300083,27.6,73279.35,0.0,-0.73523,0.00017,22.38323]
[1780026305117,27.6,73276.18,0.0,-0.73578,0.00017,22.35876]
[1780026310149,27.6,73272.8,0.0,-0.73636,0.00017,22.33271]
[1780026315184,27.6,73274.38,0.0,-0.73608,0.00017,22.34536]
[1780026320220,27.6,73272.7,0.0,-0.73636,0.00017,22.33265]
[1780026325253,27.6,73265.79,0.0,-0.73755,0.00017,22.27916]
[1780026330289,27.6,73265.93,0.0,-0.73752,0.00017,22.28058]
[1780026335324,27.6,73267.07,0.0,-0.73734,0.00017,22.2863]
[1780026337338,27.61,73273.24,0.0,-0.73626,0.00017,22.33454]
[1780026342372,27.61,73276.58,0.0,-0.73569,0.00017,22.36056]
[1780026346401,27.61,73283.23,0.0,-0.73452,0.00017,22.4125]
[1780026351436,27.61,73282.83,0.0,-0.73458,0.00017,22.4099]
[1780026356470,27.61,73282.49,0.0,-0.73463,0.00017,22.40773]
[1780026361508,27.61,73278.91,0.0,-0.73525,0.00017,22.38021]
[1780026363521,27.61,73265.17,0.0,-0.73762,0.00017,22.27335]
[1780026368557,27.61,73266.98,0.0,-0.7373,0.00017,22.28788]
[1780026373593,27.61,73268.34,0.0,-0.73706,0.00017,22.29885]
[1780026379908,27.61,73270.0,0.0,-0.73676,0.00017,22.31221]
[1780026385675,27.62,73267.68,0.0,-0.73715,0.00017,22.29465]
[1780026390712,27.62,73268.05,0.0,-0.73707,0.00017,22.29803]
[1780026395748,27.62,73269.58,0.0,-0.73682,0.00017,22.30698]
[1780026400784,27.62,73270.05,0.0,-0.73673,0.00017,22.3111]
[1780026405818,27.62,73271.83,0.0,-0.73641,0.00017,22.32539]
[1780026410853,27.62,73271.12,0.0,-0.73652,0.00017,22.32031]
[1780026415889,27.62,73271.95,0.0,-0.73637,0.00017,22.32721]
[1780026421929,27.63,73273.02,0.0,-0.73617,0.00017,22.33603]
[1780026426964,27.63,73275.66,0.0,-0.73571,0.00017,22.35692]
[1780026433007,27.63,73275.85,0.0,-0.73567,0.00017,22.35876]
[1780026438042,27.63,73276.09,0.0,-0.73562,0.00017,22.36093]
[1780026443076,27.63,73274.63,0.0,-0.73586,0.00017,22.3499]
[1780026448111,27.63,73275.09,0.0,-0.73577,0.00017,22.35381]
[1780026454154,27.63,73274.68,0.0,-0.73586,0.00017,22.34756]
[1780026459189,27.63,73274.39,0.0,-0.7359,0.00017,22.34565]
[1780026464226,27.63,73273.25,0.0,-0.73609,0.00017,22.33715]
[1780026469259,27.63,73273.33,0.0,-0.73607,0.00017,22.33815]
[1780026474294,27.64,73273.44,0.0,-0.73604,0.00017,22.33938]
[1780026479329,27.64,73273.57,0.0,-0.73601,0.00017,22.34075]
[1780026484365,27.64,73275.19,0.0,-0.73572,0.00017,22.35369]
[1780026490679,27.64,73276.44,0.0,-0.7355,0.00017,22.36367]
[1780026496450,27.64,73276.72,0.0,-0.73545,0.00017,22.36605]
[1780026501484,27.64,73274.79,0.0,-0.73578,0.00017,22.35116]
[1780026507526,27.64,73273.31,0.0,-0.73603,0.00017,22.33967]
[1780026512562,27.64,73270.65,0.0,-0.73652,0.00017,22.31552]
[1780026517597,27.64,73268.66,0.0,-0.73686,0.00017,22.30004]
[1780026522631,27.64,73267.96,0.0,-0.73698,0.00017,22.29457]
[1780026527667,27.64,73266.86,0.0,-0.73717,0.00017,22.28597]
[1780026532706,27.64,73265.9,0.0,-0.73734,0.00017,22.27845]
[1780026537739,27.64,73265.59,0.0,-0.7374,0.00017,22.27596]
[1780026546799,27.64,73263.86,0.0,-0.7377,0.00017,22.26233]
[1780026551836,27.64,73264.87,0.0,-0.73752,0.00017,22.2701]
[1780026557879,27.64,73264.38,0.0,-0.73761,0.00017,22.26613]
[1780026562911,27.64,73264.46,0.0,-0.7376,0.00017,22.26662]
[1780026568956,27.64,73266.98,0.0,-0.73717,0.00017,22.286]
[1780026573992,27.64,73268.43,0.0,-0.73695,0.00017,22.29355]
[1780026579030,27.64,73268.08,0.0,-0.73702,0.00017,22.29055]
[1780026584064,27.63,73267.39,0.0,-0.73715,0.00017,22.28486]
[1780026586078,27.63,73259.93,0.0,-0.73844,0.00017,22.22647]
[1780026591112,27.63,73259.48,0.0,-0.73852,0.00017,22.2228]
[1780026596148,27.63,73254.97,0.0,-0.73929,0.00017,22.18748]
[1780026601182,27.63,73256.33,0.0,-0.73906,0.00017,22.19822]
[1780026603197,27.63,73263.03,0.0,-0.7379,0.00017,22.25063]
[1780026605212,27.63,73265.57,0.0,-0.73747,0.00017,22.27035]
[1780026611532,27.63,73266.51,0.0,-0.73732,0.00017,22.27724]
[1780026617297,27.63,73268.54,0.0,-0.73697,0.00017,22.29275]
[1780026622334,27.63,73269.53,0.0,-0.73681,0.00017,22.30015]
[1780026630389,27.63,73272.92,0.0,-0.73624,0.00017,22.32595]
[1780026635424,27.63,73273.32,0.0,-0.7362,0.00017,22.32525]
[1780026640460,27.63,73273.73,0.0,-0.73613,0.00017,22.32814]
[1780026645497,27.63,73274.52,0.0,-0.736,0.00017,22.33401]
[1780026650533,27.62,73274.95,0.0,-0.73593,0.00017,22.33708]
[1780026655568,27.62,73275.15,0.0,-0.73591,0.00017,22.33838]
[1780026660602,27.62,73275.03,0.0,-0.73593,0.00017,22.3372]
[1780026665643,27.62,73274.85,0.0,-0.73597,0.00017,22.33558]
[1780026667652,27.62,73264.45,0.0,-0.73777,0.00017,22.25452]
[1780026668659,27.62,73259.07,0.0,-0.7387,0.00017,22.21227]
[1780026673694,27.62,73259.45,0.0,-0.73865,0.00017,22.21465]
[1780026678728,27.62,73258.67,0.0,-0.73879,0.00017,22.20809]
[1780026684773,27.62,73259.8,0.0,-0.73861,0.00017,22.21625]
[1780026689805,27.62,73259.06,0.0,-0.73876,0.00017,22.20984]
[1780026694842,27.61,73259.33,0.0,-0.73873,0.00017,22.20842]
[1780026699876,27.62,73258.34,0.0,-0.7389,0.00017,22.20084]
[1780026704910,27.62,73256.26,0.0,-0.73925,0.00017,22.18477]
[1780026709947,27.62,73256.73,0.0,-0.73917,0.00017,22.18869]
[1780026714982,27.62,73254.18,0.0,-0.7396,0.00017,22.16892]
[1780026718005,27.62,73248.02,0.0,-0.74066,0.00017,22.12068]
[1780026724048,27.62,73248.23,0.0,-0.74061,0.00017,22.12281]
[1780026729082,27.62,73242.98,0.0,-0.7415,0.00017,22.08178]
[1780026732103,27.62,73237.94,0.0,-0.74236,0.00017,22.04214]
[1780026735126,27.62,73232.45,0.0,-0.7433,0.00017,21.9989]
[1780026741168,27.62,73231.58,0.0,-0.74343,0.00017,21.99258]
[1780026746204,27.62,73227.39,0.0,-0.74414,0.00017,21.95977]
[1780026748218,27.62,73221.53,0.0,-0.74513,0.00017,21.91337]
[1780026750233,27.63,73218.43,0.0,-0.74566,0.00017,21.88877]
[1780026755267,27.63,73214.23,0.0,-0.74638,0.00017,21.85248]
[1780026760301,27.63,73214.17,0.0,-0.74637,0.00017,21.85282]
[1780026765337,27.63,73214.0,0.0,-0.74638,0.00017,21.85226]
[1780026770373,27.63,73210.42,0.0,-0.74697,0.00017,21.82452]
[1780026772392,27.63,73201.16,0.0,-0.74854,0.00017,21.75061]
[1780026773398,27.63,73194.13,0.0,-0.74972,0.00017,21.69418]
[1780026774417,27.64,73190.8,0.0,-0.75028,0.00017,21.66749]
[1780026776422,27.64,73184.86,0.0,-0.75127,0.00017,21.61991]
[1780026780453,27.64,73190.21,0.0,-0.75035,0.00017,21.66392]
[1780026781458,27.64,73192.4,0.0,-0.74998,0.00017,21.68171]
[1780026785510,27.64,73199.26,0.0,-0.74881,0.00017,21.73734]
[1780026787515,27.64,73206.02,0.0,-0.74767,0.00017,21.79171]
[1780026788523,27.64,73206.9,0.0,-0.74752,0.00017,21.79878]
[1780026792804,27.64,73214.36,0.0,-0.74624,0.00017,21.85877]
[1780026798592,27.64,73211.98,0.0,-0.74664,0.00017,21.84024]
[1780026803626,27.64,73211.72,0.0,-0.74667,0.00017,21.83856]
[1780026808662,27.65,73211.4,0.0,-0.74672,0.00017,21.83644]
[1780026813703,27.65,73210.25,0.0,-0.74692,0.00017,21.8243]
[1780026818732,27.65,73211.69,0.0,-0.74667,0.00017,21.83624]
[1780026823014,27.65,73219.41,0.0,-0.74535,0.00017,21.89827]
[1780026828802,27.65,73219.71,0.0,-0.74528,0.00017,21.90135]
[1780026830816,27.65,73213.08,0.0,-0.7464,0.00017,21.84882]
[1780026836858,27.66,73210.37,0.0,-0.74684,0.00017,21.82835]
[1780026841893,27.66,73210.12,0.0,-0.74686,0.00017,21.82735]
[1780026846927,27.66,73208.95,0.0,-0.74703,0.00017,21.81904]
[1780026851963,27.66,73209.45,0.0,-0.74692,0.00017,21.82405]
[1780026857004,27.67,73207.19,0.0,-0.74728,0.00017,21.807]
[1780026862033,27.67,73206.51,0.0,-0.74738,0.00017,21.80258]
[1780026867070,27.67,73205.62,0.0,-0.74751,0.00017,21.79647]
[1780026872104,27.67,73205.23,0.0,-0.74757,0.00017,21.79087]
[1780026876133,27.68,73210.95,0.0,-0.74659,0.00017,21.83726]
[1780026881168,27.68,73213.98,0.0,-0.74606,0.00017,21.86206]
[1780026886204,27.68,73213.93,0.0,-0.74606,0.00017,21.86228]
[1780026891238,27.68,73217.97,0.0,-0.74536,0.00017,21.89499]
[1780026896273,27.68,73223.28,0.0,-0.74445,0.00017,21.93748]
[1780026901308,27.68,73226.05,0.0,-0.74397,0.00017,21.95962]
[1780026906344,27.68,73227.97,0.0,-0.74364,0.00017,21.97492]
[1780026911386,27.68,73232.15,0.0,-0.74293,0.00017,22.00795]
[1780026916420,27.68,73232.07,0.0,-0.74295,0.00017,22.0072]
[1780026922466,27.68,73231.8,0.0,-0.74299,0.00017,22.00496]
[1780026928508,27.68,73231.92,0.0,-0.74298,0.00017,22.00581]
[1780026933544,27.68,73233.48,0.0,-0.74274,0.00017,22.01456]
[1780026938579,27.68,73237.4,0.0,-0.74207,0.00017,22.04539]
[1780026943614,27.68,73237.37,0.0,-0.74208,0.00017,22.04492]
[1780026950663,27.68,73235.91,0.0,-0.74234,0.00017,22.03305]
[1780026955698,27.68,73235.72,0.0,-0.74238,0.00017,22.0313]
[1780026962747,27.68,73236.76,0.0,-0.74221,0.00017,22.03912]
[1780026967782,27.68,73236.1,0.0,-0.74232,0.00017,22.03368]
[1780026972816,27.68,73237.07,0.0,-0.74216,0.00017,22.04103]
[1780026977851,27.68,73237.23,0.0,-0.74215,0.00017,22.04182]
[1780026982889,27.67,73236.92,0.0,-0.74221,0.00017,22.03899]
[1780026986916,27.67,73231.21,0.0,-0.74319,0.00017,21.9937]
[1780026990944,27.67,73222.86,0.0,-0.74461,0.00017,21.92752]
[1780026994216,27.67,73214.64,0.0,-0.74603,0.00017,21.85887]
[1780027000009,27.68,73216.05,0.0,-0.74578,0.00017,21.87071]
[1780027005045,27.68,73217.9,0.0,-0.74545,0.00017,21.88581]
[1780027006052,27.68,73197.42,0.0,-0.74892,0.00017,21.72234]
[1780027011087,27.68,73201.41,0.0,-0.74822,0.00017,21.75542]
[1780027016124,27.68,73206.44,0.0,-0.74735,0.00017,21.79659]
[1780027021161,27.69,73207.75,0.0,-0.74711,0.00017,21.80787]
[1780027026194,27.69,73209.52,0.0,-0.74679,0.00017,21.82275]
[1780027032234,27.69,73209.51,0.0,-0.74678,0.00017,21.8236]
[1780027037269,27.69,73206.45,0.0,-0.74728,0.00017,21.80002]
[1780027042304,27.69,73202.64,0.0,-0.74791,0.00017,21.77018]
[1780027047342,27.7,73196.49,0.0,-0.74893,0.00017,21.72142]
[1780027052374,27.7,73192.02,0.0,-0.74971,0.00017,21.68235]
[1780027057417,27.7,73195.24,0.0,-0.74916,0.00017,21.70836]
[1780027062451,27.7,73194.97,0.0,-0.7492,0.00017,21.70634]
[1780027067486,27.7,73196.56,0.0,-0.74893,0.00017,21.71918]
[1780027072523,27.7,73198.76,0.0,-0.74856,0.00017,21.7369]
[1780027077558,27.7,73198.55,0.0,-0.74859,0.00017,21.73533]
[1780027083599,27.7,73199.23,0.0,-0.74847,0.00017,21.74093]
[1780027093671,27.7,73200.06,0.0,-0.74833,0.00017,21.74781]
[1780027098704,27.7,73199.89,0.0,-0.74835,0.00017,21.74657]
[1780027103739,27.7,73199.9,0.0,-0.74835,0.00017,21.74676]
[1780027108774,27.7,73199.63,0.0,-0.74839,0.00017,21.74471]
[1780027113814,27.7,73198.95,0.0,-0.74853,0.00017,21.7359]
[1780027118844,27.7,73199.36,0.0,-0.74846,0.00017,21.73929]
[1780027123880,27.7,73199.02,0.0,-0.74851,0.00017,21.7366]
[1780027128915,27.7,73201.69,0.0,-0.74806,0.00017,21.758]
[1780027130928,27.7,73206.09,0.0,-0.74732,0.00017,21.79334]
[1780027136971,27.7,73206.59,0.0,-0.74722,0.00017,21.79776]
[1780027142008,27.7,73206.48,0.0,-0.74723,0.00017,21.79727]
[1780027147041,27.7,73208.06,0.0,-0.74695,0.00017,21.8104]
[1780027149055,27.71,73200.68,0.0,-0.74819,0.00017,21.7517]
[1780027154092,27.71,73199.9,0.0,-0.74831,0.00017,21.74624]
[1780027162149,27.71,73198.93,0.0,-0.74844,0.00017,21.73979]
[1780027169197,27.71,73198.27,0.0,-0.74853,0.00017,21.73552]
[1780027175500,27.72,73196.38,0.0,-0.74886,0.00017,21.71771]
[1780027181281,27.72,73200.41,0.0,-0.74817,0.00017,21.75059]
[1780027186315,27.72,73203.85,0.0,-0.74758,0.00017,21.77842]
[1780027191351,27.72,73205.16,0.0,-0.74735,0.00017,21.78919]
[1780027196386,27.72,73204.05,0.0,-0.74753,0.00017,21.78073]
[1780027201421,27.72,73204.58,0.0,-0.74743,0.00017,21.78544]
[1780027205715,27.72,73225.88,0.0,-0.7438,0.00017,21.95509]
[1780027206458,27.72,73226.06,0.0,-0.74377,0.00017,21.95661]
[1780027211493,27.72,73222.58,0.0,-0.74436,0.00017,21.92936]
[1780027216528,27.73,73224.65,0.0,-0.744,0.00017,21.94614]
[1780027220564,27.73,73230.03,0.0,-0.74307,0.00017,21.98911]
[1780027225855,27.73,73234.86,0.0,-0.74223,0.00017,22.0277]
[1780027233650,27.73,73238.05,0.0,-0.7417,0.00017,22.04986]
[1780027239692,27.73,73237.75,0.0,-0.74174,0.00017,22.04789]
[1780027244729,27.73,73238.13,0.0,-0.74167,0.00017,22.051]
[1780027249762,27.73,73245.77,0.0,-0.74036,0.00017,22.11108]
[1780027251775,27.73,73250.09,0.0,-0.73962,0.00017,22.14518]
[1780027255804,27.73,73255.94,0.0,-0.7386,0.00017,22.19122]
[1780027260839,27.73,73258.79,0.0,-0.73811,0.00017,22.21356]
[1780027265875,27.73,73259.4,0.0,-0.738,0.00017,22.21836]
[1780027270912,27.73,73258.54,0.0,-0.73815,0.00017,22.21171]
[1780027275945,27.73,73257.63,0.0,-0.73831,0.00017,22.20468]
[1780027278965,27.73,73251.06,0.0,-0.73943,0.00017,22.15347]
[1780027282997,27.74,73249.09,0.0,-0.73977,0.00017,22.13832]
[1780027288031,27.74,73250.21,0.0,-0.73957,0.00017,22.14733]
[1780027293068,27.74,73247.25,0.0,-0.74009,0.00017,22.12095]
[1780027298105,27.74,73248.18,0.0,-0.73993,0.00017,22.12854]
[1780027303140,27.74,73249.96,0.0,-0.73962,0.00017,22.14274]
[1780027306438,27.74,73260.11,0.0,-0.73787,0.00017,22.22202]
[1780027312202,27.74,73259.28,0.0,-0.73801,0.00017,22.21543]
[1780027316509,27.74,73249.39,0.0,-0.73971,0.00017,22.13829]
[1780027320258,27.74,73244.44,0.0,-0.74056,0.00017,22.09978]
[1780027325294,27.74,73246.36,0.0,-0.74022,0.00017,22.1153]
[1780027330331,27.74,73246.42,0.0,-0.7402,0.00017,22.1161]
[1780027334357,27.74,73240.56,0.0,-0.7412,0.00017,22.07037]
[1780027339391,27.74,73240.17,0.0,-0.74126,0.00017,22.06772]
[1780027344426,27.75,73239.44,0.0,-0.74137,0.00017,22.06254]
[1780027349461,27.75,73242.96,0.0,-0.74075,0.00017,22.09072]
[1780027355505,27.75,73244.22,0.0,-0.74055,0.00017,22.09771]
[1780027360540,27.75,73242.7,0.0,-0.7408,0.00017,22.08623]
[1780027365576,27.75,73243.39,0.0,-0.74067,0.00017,22.09202]
[1780027373631,27.75,73242.65,0.0,-0.74078,0.00017,22.08681]
[1780027378666,27.75,73242.8,0.0,-0.74075,0.00017,22.08837]
[1780027381687,27.75,73250.91,0.0,-0.73936,0.00017,22.15198]
[1780027385715,27.75,73256.3,0.0,-0.73843,0.00017,22.19408]
[1780027387000,27.75,73263.2,0.0,-0.73724,0.00017,22.24771]
[1780027392764,27.75,73261.64,0.0,-0.73752,0.00017,22.23529]
[1780027397799,27.75,73265.22,0.0,-0.73691,0.00017,22.26288]
[1780027401831,27.75,73270.55,0.0,-0.73599,0.00017,22.30413]
[1780027406865,27.75,73274.15,0.0,-0.73537,0.00017,22.33192]
[1780027411900,27.75,73273.65,0.0,-0.73548,0.00017,22.32445]
[1780027416935,27.75,73273.37,0.0,-0.73554,0.00017,22.32174]
[1780027421973,27.75,73271.96,0.0,-0.7358,0.00017,22.31038]
[1780027427005,27.75,73271.99,0.0,-0.7358,0.00017,22.31012]
[1780027432041,27.75,73272.07,0.0,-0.7358,0.00017,22.31022]
[1780027437077,27.74,73271.43,0.0,-0.73592,0.00017,22.30475]
[1780027439092,27.74,73277.06,0.0,-0.73495,0.00017,22.34807]
[1780027444128,27.74,73279.32,0.0,-0.73458,0.00017,22.36478]
[1780027449161,27.74,73279.61,0.0,-0.73454,0.00017,22.36635]
[1780027454196,27.74,73280.84,0.0,-0.73435,0.00017,22.37513]
[1780027459231,27.74,73278.13,0.0,-0.73483,0.00017,22.3536]
[1780027464267,27.73,73278.51,0.0,-0.73478,0.00017,22.35595]
[1780027469303,27.73,73279.78,0.0,-0.73457,0.00017,22.36512]
[1780027474338,27.73,73279.89,0.0,-0.73459,0.00017,22.36184]
[1780027479373,27.73,73278.05,0.0,-0.73493,0.00017,22.34697]
[1780027484408,27.73,73277.79,0.0,-0.73499,0.00017,22.34431]
[1780027489444,27.72,73275.49,0.0,-0.7354,0.00017,22.32591]
[1780027490451,27.72,73267.16,0.0,-0.73684,0.00017,22.26123]
[1780027491457,27.72,73265.32,0.0,-0.73716,0.00017,22.24687]
[1780027497781,27.72,73267.99,0.0,-0.73671,0.00017,22.26718]
[1780027503542,27.72,73269.3,0.0,-0.73649,0.00017,22.27701]
[1780027506563,27.72,73262.08,0.0,-0.73774,0.00017,22.22072]
[1780027511597,27.72,73259.28,0.0,-0.73824,0.00017,22.19842]
[1780027516634,27.72,73259.56,0.0,-0.73821,0.00017,22.1998]
[1780027527991,27.71,73259.47,0.0,-0.73826,0.00017,22.19731]
[1780027533752,27.71,73257.8,0.0,-0.73859,0.00017,22.18007]
[1780027536773,27.71,73247.06,0.0,-0.74044,0.00017,22.09584]
[1780027541809,27.71,73246.54,0.0,-0.74054,0.00017,22.09159]
[1780027546848,27.71,73244.4,0.0,-0.74091,0.00017,22.07458]
[1780027551879,27.71,73242.22,0.0,-0.74129,0.00017,22.05721]
[1780027556914,27.71,73243.33,0.0,-0.7411,0.00017,22.06569]
[1780027561953,27.71,73245.2,0.0,-0.74079,0.00017,22.08014]
[1780027568276,27.7,73245.87,0.0,-0.74068,0.00017,22.08512]
[1780027574033,27.7,73245.87,0.0,-0.74069,0.00017,22.08482]
[1780027579068,27.7,73247.63,0.0,-0.74039,0.00017,22.09836]
[1780027589139,27.7,73248.73,0.0,-0.74021,0.00017,22.10651]
[1780027594176,27.7,73249.07,0.0,-0.74018,0.00017,22.10543]
[1780027595189,27.7,73243.6,0.0,-0.74112,0.00017,22.06244]
[1780027596192,27.7,73230.43,0.0,-0.74338,0.00017,21.95851]
[1780027597199,27.7,73220.14,0.0,-0.74513,0.00017,21.87688]
[1780027598208,27.7,73215.33,0.0,-0.74595,0.00017,21.83862]
[1780027600221,27.7,73212.06,0.0,-0.74651,0.00017,21.81263]
[1780027604249,27.7,73206.46,0.0,-0.74745,0.00017,21.76815]
[1780027609284,27.7,73204.77,0.0,-0.74773,0.00017,21.75501]
[1780027614321,27.7,73204.05,0.0,-0.74784,0.00017,21.74966]
[1780027619357,27.7,73200.21,0.0,-0.74848,0.00017,21.71944]
[1780027624390,27.7,73197.44,0.0,-0.74894,0.00017,21.69755]
[1780027628704,27.7,73205.41,0.0,-0.7476,0.00017,21.7611]
[1780027630433,27.7,73207.04,0.0,-0.74733,0.00017,21.77391]
[1780027635468,27.7,73206.38,0.0,-0.74746,0.00017,21.76793]
[1780027636477,27.7,73200.25,0.0,-0.7485,0.00017,21.71878]
[1780027638773,27.7,73198.18,0.0,-0.74885,0.00017,21.70197]
[1780027644534,27.7,73192.23,0.0,-0.74987,0.00017,21.65336]
[1780027648843,27.7,73198.73,0.0,-0.74879,0.00017,21.70477]
[1780027654603,27.69,73199.95,0.0,-0.74863,0.00017,21.71006]
[1780027655608,27.69,73205.25,0.0,-0.74774,0.00017,21.75241]
[1780027656616,27.69,73198.56,0.0,-0.74887,0.00017,21.69868]
[1780027657623,27.69,73198.07,0.0,-0.74896,0.00017,21.69461]
[1780027663664,27.69,73198.59,0.0,-0.74889,0.00017,21.69799]
[1780027668983,27.69,73196.57,0.0,-0.74925,0.00017,21.68103]
[1780027674743,27.69,73193.49,0.0,-0.74978,0.00017,21.65571]
[1780027677762,27.69,73185.19,0.0,-0.75118,0.00017,21.58866]
[1780027682800,27.69,73186.85,0.0,-0.75091,0.00017,21.60178]
[1780027687835,27.68,73190.04,0.0,-0.75038,0.00017,21.62717]
[1780027692870,27.68,73192.79,0.0,-0.74993,0.00017,21.64872]
[1780027697906,27.68,73191.4,0.0,-0.75017,0.00017,21.63716]
[1780027701933,27.68,73177.61,0.0,-0.75249,0.00017,21.5257]
[1780027702939,27.68,73176.37,0.0,-0.7527,0.00017,21.51562]
[1780027703950,27.68,73187.44,0.0,-0.75084,0.00017,21.60487]
[1780027709267,27.68,73186.1,0.0,-0.75107,0.00017,21.59386]
[1780027715042,27.68,73184.62,0.0,-0.75135,0.00017,21.57818]
[1780027720077,27.68,73184.81,0.0,-0.75132,0.00017,21.57952]
[1780027725112,27.68,73187.16,0.0,-0.75093,0.00017,21.59824]
[1780027727126,27.68,73196.24,0.0,-0.74941,0.00017,21.67121]
[1780027728134,27.68,73194.03,0.0,-0.74978,0.00017,21.6535]
[1780027733167,27.68,73194.95,0.0,-0.74963,0.00017,21.66074]
[1780027738203,27.68,73193.3,0.0,-0.74991,0.00017,21.64731]
[1780027742231,27.68,73177.53,0.0,-0.75257,0.00017,21.51985]
[1780027743239,27.68,73167.62,0.0,-0.75423,0.00017,21.43946]
[1780027744245,27.68,73167.77,0.0,-0.7542,0.00017,21.4407]
[1780027745252,27.68,73162.58,0.0,-0.75507,0.00017,21.3984]
[1780027747265,27.68,73160.57,0.0,-0.75541,0.00017,21.382]
[1780027752300,27.68,73160.86,0.0,-0.75536,0.00017,21.3845]
[1780027759350,27.68,73163.69,0.0,-0.75487,0.00017,21.4082]
[1780027764388,27.68,73165.87,0.0,-0.75449,0.00017,21.42638]
[1780027769423,27.68,73166.69,0.0,-0.75435,0.00017,21.43333]
[1780027774460,27.68,73168.52,0.0,-0.75406,0.00017,21.44496]
[1780027776468,27.68,73162.6,0.0,-0.75505,0.00017,21.397]
[1780027781504,27.68,73159.58,0.0,-0.75554,0.00017,21.37315]
[1780027786540,27.68,73160.02,0.0,-0.75546,0.00017,21.37712]
[1780027791574,27.69,73156.12,0.0,-0.7561,0.00017,21.34579]
[1780027793588,27.69,73141.91,0.0,-0.75845,0.00017,21.22988]
[1780027794595,27.69,73144.61,0.0,-0.758,0.00017,21.25222]
[1780027796611,27.69,73148.08,0.0,-0.75742,0.00017,21.2808]
[1780027801649,27.69,73151.97,0.0,-0.75677,0.00017,21.31294]
[1780027805678,27.69,73158.09,0.0,-0.75575,0.00017,21.36296]
[1780027810710,27.69,73157.27,0.0,-0.75588,0.00017,21.35619]
[1780027814738,27.69,73148.97,0.0,-0.75726,0.00017,21.28846]
[1780027820049,27.69,73148.26,0.0,-0.75737,0.00017,21.283]
[1780027825816,27.69,73153.7,0.0,-0.75647,0.00017,21.32755]
[1780027830851,27.69,73155.95,0.0,-0.75609,0.00017,21.34586]
[1780027835890,27.69,73151.16,0.0,-0.75692,0.00017,21.30322]
[1780027840921,27.69,73147.56,0.0,-0.75751,0.00017,21.27403]
[1780027845959,27.69,73143.58,0.0,-0.75816,0.00017,21.24175]
[1780027850274,27.69,73137.72,0.0,-0.75913,0.00017,21.19405]
[1780027852001,27.69,73135.26,0.0,-0.75953,0.00017,21.17401]
[1780027857036,27.69,73135.29,0.0,-0.75951,0.00017,21.17477]
[1780027859049,27.69,73129.98,0.0,-0.76039,0.00016,21.13128]
[1780027862071,27.69,73120.46,0.0,-0.76195,0.00016,21.05302]
[1780027863077,27.69,73116.11,0.0,-0.76266,0.00016,21.01724]
[1780027868116,27.7,73122.74,0.0,-0.76156,0.00016,21.07277]
[1780027870423,27.7,73138.03,0.0,-0.75903,0.00017,21.1987]
[1780027875162,27.7,73131.86,0.0,-0.76005,0.00016,21.148]
[1780027878183,27.7,73137.44,0.0,-0.75913,0.00017,21.19389]
[1780027880494,27.7,73143.69,0.0,-0.7581,0.00017,21.24497]
[1780027885231,27.7,73149.35,0.0,-0.75716,0.00017,21.29124]
[1780027887246,27.7,73142.27,0.0,-0.75833,0.00017,21.23338]
[1780027892281,27.7,73137.51,0.0,-0.75915,0.00017,21.19056]
[1780027897315,27.7,73134.28,0.0,-0.75968,0.00017,21.16406]
[1780027902350,27.7,73136.43,0.0,-0.75933,0.00017,21.1818]
[1780027905375,27.7,73141.33,0.0,-0.75852,0.00017,21.22188]
[1780027910407,27.69,73143.52,0.0,-0.75816,0.00017,21.23953]
[1780027915446,27.69,73143.01,0.0,-0.75825,0.00017,21.23507]
[1780027921489,27.69,73142.12,0.0,-0.7584,0.00017,21.22751]
[1780027927529,27.69,73143.52,0.0,-0.75818,0.00017,21.23869]
[1780027932564,27.69,73143.26,0.0,-0.75823,0.00017,21.23632]
[1780027938607,27.69,73142.23,0.0,-0.7584,0.00017,21.22762]
[1780027943640,27.69,73145.52,0.0,-0.75786,0.00017,21.25422]
[1780027949687,27.69,73143.98,0.0,-0.75813,0.00017,21.24117]
[1780027954720,27.69,73145.68,0.0,-0.75788,0.00017,21.2512]
[1780027959755,27.69,73142.47,0.0,-0.75842,0.00017,21.2246]
[1780027964790,27.69,73145.37,0.0,-0.75794,0.00017,21.24804]
[1780027969825,27.69,73144.15,0.0,-0.75815,0.00017,21.23767]
[1780027971159,27.69,73155.93,0.0,-0.7562,0.00017,21.33384]
[1780027972845,27.69,73157.12,0.0,-0.75601,0.00017,21.34339]
[1780027975866,27.68,73151.8,0.0,-0.75689,0.00017,21.29988]
[1780027979894,27.68,73145.87,0.0,-0.75788,0.00017,21.2514]
[1780027984931,27.69,73147.27,0.0,-0.75764,0.00017,21.26308]
[1780027986946,27.69,73158.98,0.0,-0.75569,0.00017,21.35872]
[1780027987951,27.69,73160.04,0.0,-0.75552,0.00017,21.3673]
[1780027989964,27.69,73153.06,0.0,-0.75668,0.00017,21.31032]
[1780027995001,27.69,73149.33,0.0,-0.7573,0.00017,21.27993]
[1780028000042,27.69,73148.51,0.0,-0.75743,0.00017,21.27349]
[1780028004063,27.69,73153.77,0.0,-0.75655,0.00017,21.31664]
[1780028006081,27.69,73158.03,0.0,-0.75584,0.00017,21.35134]
[1780028010105,27.69,73164.23,0.0,-0.75481,0.00017,21.40163]
[1780028015144,27.69,73164.07,0.0,-0.75487,0.00017,21.39637]
[1780028020178,27.68,73164.75,0.0,-0.75477,0.00017,21.40142]
[1780028023198,27.68,73157.02,0.0,-0.75606,0.00017,21.33828]
[1780028025213,27.68,73152.42,0.0,-0.75683,0.00017,21.30075]
[1780028031585,27.68,73150.0,0.0,-0.75723,0.00017,21.28115]
[1780028037301,27.68,73146.81,0.0,-0.75775,0.00017,21.25526]
[1780028042339,27.68,73145.74,0.0,-0.75792,0.00017,21.2468]
[1780028044347,27.69,73139.97,0.0,-0.75888,0.00017,21.1997]
[1780028049383,27.69,73139.85,0.0,-0.75888,0.00017,21.19926]
[1780028054417,27.69,73139.48,0.0,-0.75894,0.00017,21.1967]
[1780028060463,27.69,73137.68,0.0,-0.75922,0.00017,21.18258]
[1780028065502,27.69,73138.61,0.0,-0.75906,0.00017,21.19062]
[1780028070538,27.69,73138.27,0.0,-0.75911,0.00017,21.18822]
[1780028075574,27.69,73140.99,0.0,-0.75867,0.00017,21.20733]
[1780028080608,27.69,73139.81,0.0,-0.75886,0.00017,21.19799]
[1780028085647,27.69,73137.77,0.0,-0.75919,0.00017,21.18152]
[1780028090683,27.69,73140.29,0.0,-0.75878,0.00017,21.20203]
[1780028095716,27.69,73139.87,0.0,-0.75885,0.00017,21.19841]
[1780028100752,27.69,73139.77,0.0,-0.75887,0.00017,21.19744]
[1780028103773,27.69,73148.15,0.0,-0.75749,0.00017,21.26595]
[1780028104780,27.69,73153.35,0.0,-0.75662,0.00017,21.30844]
[1780028107802,27.69,73154.8,0.0,-0.75638,0.00017,21.3202]
[1780028108807,27.69,73146.1,0.0,-0.75783,0.00017,21.24903]
[1780028109815,27.69,73144.3,0.0,-0.75813,0.00017,21.23427]
[1780028112839,27.69,73150.9,0.0,-0.75704,0.00017,21.28811]
[1780028113844,27.69,73158.69,0.0,-0.75574,0.00017,21.35163]
[1780028114852,27.69,73161.15,0.0,-0.75533,0.00017,21.37158]
[1780028119887,27.69,73162.98,0.0,-0.75502,0.00017,21.38656]
[1780028122219,27.69,73166.76,0.0,-0.75439,0.00017,21.4172]
[1780028127946,27.69,73168.4,0.0,-0.75413,0.00017,21.43019]
[1780028132981,27.69,73169.04,0.0,-0.75405,0.00017,21.43166]
[1780028138018,27.69,73171.12,0.0,-0.7537,0.00017,21.44841]
[1780028143051,27.69,73172.86,0.0,-0.75341,0.00017,21.46257]
[1780028148088,27.69,73171.46,0.0,-0.75364,0.00017,21.45154]
[1780028153127,27.69,73169.69,0.0,-0.75393,0.00017,21.43752]
[1780028158166,27.69,73172.12,0.0,-0.75351,0.00017,21.4576]
[1780028163200,27.69,73172.33,0.0,-0.75347,0.00017,21.4596]
[1780028167228,27.69,73167.01,0.0,-0.75436,0.00017,21.41676]
[1780028172576,27.7,73165.0,0.0,-0.75468,0.00017,21.40098]
[1780028175287,27.7,73159.47,0.0,-0.7556,0.00017,21.3562]
[1780028180319,27.7,73161.43,0.0,-0.75527,0.00017,21.37245]
[1780028185353,27.7,73159.88,0.0,-0.75552,0.00017,21.36012]
[1780028190388,27.7,73164.18,0.0,-0.75479,0.00017,21.39546]
[1780028192717,27.7,73171.3,0.0,-0.75363,0.00017,21.44979]
[1780028196431,27.7,73173.22,0.0,-0.75331,0.00017,21.46525]
[1780028201465,27.7,73172.51,0.0,-0.75343,0.00017,21.45934]
[1780028202788,27.7,73178.44,0.0,-0.75244,0.00017,21.50719]
[1780028208516,27.7,73176.86,0.0,-0.75271,0.00017,21.49398]
[1780028213558,27.7,73179.56,0.0,-0.75227,0.00017,21.51537]
[1780028218588,27.69,73177.52,0.0,-0.75262,0.00017,21.49838]
[1780028223623,27.69,73175.29,0.0,-0.753,0.00017,21.47989]
[1780028228662,27.69,73173.48,0.0,-0.75332,0.00017,21.46487]
[1780028230672,27.69,73166.05,0.0,-0.75456,0.00017,21.40444]
[1780028231680,27.69,73165.29,0.0,-0.75469,0.00017,21.39828]
[1780028236714,27.69,73170.42,0.0,-0.75383,0.00017,21.43993]
[1780028241750,27.69,73172.13,0.0,-0.75355,0.00017,21.45357]
[1780028246785,27.69,73171.95,0.0,-0.75359,0.00017,21.45186]
[1780028253835,27.69,73171.59,0.0,-0.75368,0.00017,21.44503]
[1780028262896,27.69,73171.78,0.0,-0.75366,0.00017,21.44601]
[1780028267932,27.69,73172.48,0.0,-0.75355,0.00017,21.45136]
[1780028270955,27.69,73163.41,0.0,-0.75507,0.00017,21.37753]
[1780028271962,27.69,73163.71,0.0,-0.75502,0.00017,21.37998]
[1780028276999,27.69,73164.3,0.0,-0.75492,0.00017,21.38483]
[1780028282039,27.69,73166.9,0.0,-0.75448,0.00017,21.40602]
[1780028287073,27.69,73170.87,0.0,-0.75382,0.00017,21.4381]
[1780028292108,27.69,73174.06,0.0,-0.75329,0.00017,21.46367]
[1780028300164,27.68,73176.53,0.0,-0.75289,0.00017,21.483]
[1780028305203,27.68,73176.89,0.0,-0.75284,0.00017,21.48543]
[1780028310236,27.68,73174.18,0.0,-0.75331,0.00017,21.46302]
[1780028315269,27.68,73174.49,0.0,-0.75329,0.00017,21.46164]
[1780028320310,27.68,73177.6,0.0,-0.75278,0.00017,21.48638]
[1780028325342,27.68,73176.77,0.0,-0.75293,0.00017,21.47913]
[1780028330376,27.68,73176.82,0.0,-0.75293,0.00017,21.47901]
[1780028335473,27.68,73179.13,0.0,-0.75256,0.00017,21.49713]
[1780028340507,27.67,73179.72,0.0,-0.75247,0.00017,21.50123]
[1780028345539,27.67,73178.78,0.0,-0.75265,0.00017,21.49274]
[1780028350575,27.67,73177.57,0.0,-0.75288,0.00017,21.48175]
[1780028356617,27.66,73176.46,0.0,-0.75309,0.00017,21.4714]
[1780028361651,27.66,73175.25,0.0,-0.75331,0.00017,21.46082]
[1780028365680,27.66,73169.86,0.0,-0.75423,0.00017,21.41619]
[1780028370715,27.66,73168.89,0.0,-0.75441,0.00017,21.40747]
[1780028375750,27.66,73168.63,0.0,-0.7545,0.00017,21.40122]
[1780028380785,27.65,73166.71,0.0,-0.75483,0.00017,21.38503]
[1780028385826,27.65,73164.35,0.0,-0.75524,0.00017,21.36506]
[1780028390860,27.65,73165.03,0.0,-0.75514,0.00017,21.37019]
[1780028395898,27.65,73166.32,0.0,-0.75493,0.00017,21.38031]
[1780028401942,27.65,73170.65,0.0,-0.75421,0.00017,21.41507]
[1780028406977,27.65,73171.72,0.0,-0.75404,0.00017,21.42348]
[1780028412019,27.65,73171.65,0.0,-0.75406,0.00017,21.42262]
[1780028417055,27.65,73171.13,0.0,-0.75415,0.00017,21.41803]
[1780028422130,27.65,73169.71,0.0,-0.7544,0.00017,21.40621]
[1780028427169,27.65,73168.07,0.0,-0.75467,0.00017,21.39269]
[1780028432208,27.65,73167.79,0.0,-0.75475,0.00017,21.38682]
[1780028440261,27.65,73167.86,0.0,-0.75474,0.00017,21.38731]
[1780028445295,27.64,73169.44,0.0,-0.75447,0.00017,21.40012]
[1780028450331,27.64,73169.59,0.0,-0.75445,0.00017,21.40131]
[1780028455366,27.64,73169.29,0.0,-0.7545,0.00017,21.39885]
[1780028461410,27.64,73169.17,0.0,-0.75452,0.00017,21.39786]
[1780028467451,27.64,73169.6,0.0,-0.75445,0.00017,21.40132]
[1780028472485,27.64,73170.01,0.0,-0.75438,0.00017,21.40461]
[1780028478527,27.64,73169.92,0.0,-0.7544,0.00017,21.40378]
[1780028483562,27.64,73169.56,0.0,-0.75446,0.00017,21.40079]
[1780028488596,27.64,73177.25,0.0,-0.75317,0.00017,21.46311]
[1780028490610,27.64,73179.99,0.0,-0.75272,0.00017,21.48501]
[1780028495646,27.64,73181.57,0.0,-0.75249,0.00017,21.49393]
[1780028500681,27.64,73184.63,0.0,-0.75197,0.00017,21.51897]
[1780028504905,27.64,73190.08,0.0,-0.75104,0.00017,21.56315]
[1780028510750,27.64,73190.36,0.0,-0.751,0.00017,21.56549]
[1780028516793,27.64,73194.25,0.0,-0.75034,0.00017,21.59667]
[1780028521830,27.64,73189.26,0.0,-0.75119,0.00017,21.55623]
[1780028526867,27.64,73179.06,0.0,-0.75291,0.00017,21.47377]
[1780028527872,27.64,73179.1,0.0,-0.7529,0.00017,21.47403]
[1780028531902,27.64,73185.25,0.0,-0.75187,0.00017,21.52349]
[1780028536941,27.64,73185.56,0.0,-0.75183,0.00017,21.52563]
[1780028540968,27.64,73191.29,0.0,-0.75086,0.00017,21.57181]
[1780028546003,27.64,73192.63,0.0,-0.75064,0.00017,21.58244]
[1780028554061,27.64,73192.7,0.0,-0.75066,0.00017,21.57909]
[1780028559096,27.64,73192.47,0.0,-0.75071,0.00017,21.57697]
[1780028564131,27.64,73189.88,0.0,-0.75115,0.00017,21.55576]
[1780028567155,27.64,73180.08,0.0,-0.75281,0.00017,21.47612]
[1780028569167,27.64,73176.49,0.0,-0.75342,0.00017,21.44688]
[1780028574200,27.64,73173.33,0.0,-0.75395,0.00017,21.4211]
[1780028579236,27.64,73176.86,0.0,-0.75336,0.00017,21.44971]
[1780028584270,27.64,73174.79,0.0,-0.75371,0.00017,21.43278]
[1780028590312,27.63,73174.93,0.0,-0.75369,0.00017,21.4339]
[1780028595348,27.63,73175.28,0.0,-0.75363,0.00017,21.43672]
[1780028600382,27.63,73176.33,0.0,-0.75345,0.00017,21.44523]
[1780028603405,27.64,73186.07,0.0,-0.75181,0.00017,21.52423]
[1780028608442,27.64,73191.35,0.0,-0.75092,0.00017,21.56687]
[1780028613478,27.63,73194.0,0.0,-0.7505,0.00017,21.58455]
[1780028618514,27.63,73202.63,0.0,-0.74905,0.00017,21.65367]
[1780028623547,27.63,73207.68,0.0,-0.7482,0.00017,21.69368]
[1780028628587,27.63,73213.48,0.0,-0.74723,0.00017,21.73976]
[1780028630597,27.63,73219.73,0.0,-0.74616,0.00017,21.78971]
[1780028635816,27.63,73220.81,0.0,-0.74598,0.00017,21.79818]
[1780028641674,27.63,73222.14,0.0,-0.74576,0.00017,21.80856]
[1780028646709,27.63,73222.12,0.0,-0.74577,0.00017,21.8082]
[1780028651744,27.63,73223.68,0.0,-0.7455,0.00017,21.82046]
[1780028653759,27.63,73230.6,0.0,-0.74432,0.00017,21.87542]
[1780028654766,27.63,73230.13,0.0,-0.74441,0.00017,21.8716]
[1780028659801,27.63,73229.97,0.0,-0.74444,0.00017,21.86987]
[1780028664836,27.63,73221.13,0.0,-0.74596,0.00017,21.79907]
[1780028666850,27.63,73217.73,0.0,-0.74654,0.00017,21.7719]
[1780028671885,27.63,73216.24,0.0,-0.74682,0.00017,21.75649]
[1780028676919,27.63,73215.16,0.0,-0.74701,0.00017,21.74786]
[1780028681954,27.63,73215.77,0.0,-0.7469,0.00017,21.75271]
[1780028686990,27.63,73215.85,0.0,-0.74689,0.00017,21.7532]
[1780028693032,27.63,73214.87,0.0,-0.74706,0.00017,21.74523]
[1780028698067,27.63,73212.44,0.0,-0.74748,0.00017,21.72576]
[1780028703103,27.62,73212.95,0.0,-0.74739,0.00017,21.7296]
[1780028708138,27.62,73213.08,0.0,-0.74739,0.00017,21.73005]
[1780028713174,27.62,73215.27,0.0,-0.74702,0.00017,21.7471]
[1780028718208,27.62,73218.42,0.0,-0.74649,0.00017,21.77212]
[1780028723244,27.62,73223.75,0.0,-0.74559,0.00017,21.81438]
[1780028726453,27.62,73228.98,0.0,-0.7447,0.00017,21.85571]
[1780028732306,27.62,73231.17,0.0,-0.74436,0.00017,21.86899]
[1780028737341,27.62,73234.07,0.0,-0.74388,0.00017,21.89142]
[1780028742377,27.61,73234.58,0.0,-0.74381,0.00017,21.89483]
[1780028747412,27.61,73240.36,0.0,-0.74284,0.00017,21.93978]
[1780028752449,27.61,73247.34,0.0,-0.74165,0.00017,21.99445]
[1780028754464,27.61,73249.97,0.0,-0.7412,0.00017,22.01512]
[1780028759498,27.61,73254.65,0.0,-0.74039,0.00017,22.05169]
[1780028764532,27.61,73255.15,0.0,-0.74031,0.00017,22.05538]
[1780028768561,27.61,73261.12,0.0,-0.73929,0.00017,22.10203]
[1780028773596,27.61,73261.34,0.0,-0.73926,0.00017,22.10328]
[1780028778634,27.61,73263.19,0.0,-0.73895,0.00017,22.1173]
[1780028783669,27.6,73264.1,0.0,-0.73881,0.00017,22.12389]
[1780028789710,27.6,73265.39,0.0,-0.7386,0.00017,22.13329]
[1780028794758,27.6,73268.19,0.0,-0.73816,0.00017,22.15096]
[1780028801797,27.6,73268.46,0.0,-0.73813,0.00017,22.15219]
[1780028807014,27.59,73269.25,0.0,-0.73801,0.00017,22.15745]
[1780028809852,27.59,73260.05,0.0,-0.73962,0.00017,22.08476]
[1780028810861,27.59,73254.54,0.0,-0.74057,0.00017,22.04142]
[1780028815895,27.59,73256.37,0.0,-0.74027,0.00017,22.05516]
[1780028820929,27.59,73256.58,0.0,-0.74025,0.00017,22.05599]
[1780028825965,27.59,73256.87,0.0,-0.74022,0.00017,22.05774]
[1780028830999,27.58,73257.29,0.0,-0.74016,0.00017,22.06044]
[1780028837225,27.58,73257.02,0.0,-0.74022,0.00017,22.05754]
[1780028843084,27.58,73258.23,0.0,-0.74003,0.00017,22.0665]
[1780028848120,27.58,73257.41,0.0,-0.74018,0.00017,22.05944]
[1780028853155,27.58,73261.79,0.0,-0.73946,0.00017,22.08983]
[1780028856178,27.58,73266.51,0.0,-0.73865,0.00017,22.12643]
[1780028861212,27.57,73264.62,0.0,-0.739,0.00017,22.11073]
[1780028866248,27.57,73263.09,0.0,-0.73929,0.00017,22.09782]
[1780028870275,27.57,73257.45,0.0,-0.74028,0.00017,22.05278]
[1780028875311,27.57,73256.61,0.0,-0.74044,0.00017,22.04546]
[1780028880348,27.57,73255.95,0.0,-0.74057,0.00017,22.03966]
[1780028885381,27.56,73254.8,0.0,-0.74078,0.00017,22.03004]
[1780028893437,27.56,73256.5,0.0,-0.7405,0.00017,22.04266]
[1780028898473,27.56,73258.28,0.0,-0.74021,0.00017,22.05618]
[1780028903511,27.56,73257.73,0.0,-0.74032,0.00017,22.05123]
[1780028908545,27.56,73258.1,0.0,-0.74026,0.00017,22.0536]
[1780028913581,27.55,73260.04,0.0,-0.73997,0.00017,22.0647]
[1780028918615,27.55,73261.16,0.0,-0.73979,0.00017,22.07298]
[1780028920631,27.55,73269.51,0.0,-0.73835,0.00017,22.13816]
[1780028921637,27.55,73269.51,0.0,-0.73835,0.00017,22.13796]
[1780028926672,27.55,73270.93,0.0,-0.73813,0.00017,22.14825]
[1780028931706,27.55,73275.77,0.0,-0.7373,0.00017,22.1855]
[1780028936741,27.54,73279.77,0.0,-0.73662,0.00017,22.2161]
[1780028941777,27.54,73281.12,0.0,-0.7364,0.00017,22.22588]
[1780028944798,27.54,73287.04,0.0,-0.73537,0.00017,22.2717]
[1780028949834,27.54,73289.82,0.0,-0.7349,0.00017,22.29285]
[1780028954870,27.54,73291.04,0.0,-0.73469,0.00017,22.30203]
[1780028959902,27.54,73292.91,0.0,-0.73437,0.00017,22.31633]
[1780028965944,27.54,73293.59,0.0,-0.73426,0.00018,22.32127]
[1780028971987,27.54,73294.48,0.0,-0.73414,0.00018,22.32427]
[1780028977025,27.54,73294.05,0.0,-0.73422,0.00018,22.32067]
[1780028981077,27.53,73285.87,0.0,-0.73565,0.00017,22.25691]
[1780028982079,27.53,73281.7,0.0,-0.73639,0.00017,22.22423]
[1780028987114,27.53,73281.6,0.0,-0.73641,0.00017,22.22316]
[1780028993157,27.53,73281.85,0.0,-0.73637,0.00017,22.22474]
[1780028998350,27.53,73281.82,0.0,-0.73639,0.00017,22.22413]
[1780029004233,27.53,73277.61,0.0,-0.73713,0.00017,22.1909]
[1780029009267,27.53,73276.21,0.0,-0.73738,0.00017,22.17979]
[1780029014302,27.53,73277.63,0.0,-0.73713,0.00017,22.19072]
[1780029019338,27.53,73277.91,0.0,-0.73709,0.00017,22.19272]
[1780029024372,27.53,73277.83,0.0,-0.73711,0.00017,22.19191]
[1780029029408,27.53,73277.97,0.0,-0.73709,0.00017,22.19281]
[1780029034443,27.53,73276.18,0.0,-0.73743,0.00017,22.1752]
[1780029039477,27.53,73277.27,0.0,-0.73724,0.00017,22.1836]
[1780029044513,27.53,73278.15,0.0,-0.73709,0.00017,22.19033]
[1780029048701,27.53,73284.21,0.0,-0.73604,0.00017,22.23749]
[1780029052569,27.52,73289.17,0.0,-0.73518,0.00017,22.27578]
[1780029057608,27.52,73290.83,0.0,-0.7349,0.00017,22.28817]
[1780029058771,27.52,73303.4,0.0,-0.7327,0.00018,22.38559]
[1780029060636,27.52,73315.27,0.0,-0.73061,0.00018,22.47689]
[1780029061635,27.52,73314.44,0.0,-0.73076,0.00018,22.4703]
[1780029065665,27.52,73321.97,0.0,-0.72945,0.00018,22.52758]
[1780029066688,27.52,73330.58,0.0,-0.72793,0.00018,22.59328]
[1780029068841,27.52,73334.56,0.0,-0.72722,0.00018,22.62339]
[1780029074738,27.52,73335.1,0.0,-0.72715,0.00018,22.62659]
[1780029079769,27.51,73337.85,0.0,-0.72668,0.00018,22.64674]
[1780029084804,27.51,73335.84,0.0,-0.72706,0.00018,22.63069]
[1780029087825,27.51,73324.86,0.0,-0.72901,0.00018,22.54644]
[1780029088833,27.51,73321.66,0.0,-0.72958,0.00018,22.5218]
[1780029091853,27.51,73310.84,0.0,-0.73153,0.00018,22.43478]
[1780029092862,27.51,73305.0,0.0,-0.73256,0.00018,22.38943]
[1780029096892,27.51,73298.11,0.0,-0.73378,0.00018,22.33575]
[1780029101925,27.51,73297.14,0.0,-0.73395,0.00018,22.32797]
[1780029106960,27.51,73292.38,0.0,-0.73479,0.00018,22.29079]
[1780029111995,27.5,73290.89,0.0,-0.73506,0.00018,22.27881]
[1780029115016,27.5,73285.45,0.0,-0.73602,0.00017,22.23615]
[1780029118039,27.5,73275.76,0.0,-0.73772,0.00017,22.16016]
[1780029123075,27.5,73272.51,0.0,-0.73829,0.00017,22.13438]
[1780029128108,27.5,73267.35,0.0,-0.73919,0.00017,22.09338]
[1780029133144,27.5,73267.22,0.0,-0.73922,0.00017,22.09202]
[1780029138179,27.5,73271.59,0.0,-0.73847,0.00017,22.12598]
[1780029143213,27.5,73270.29,0.0,-0.73871,0.00017,22.11531]
[1780029149405,27.5,73269.71,0.0,-0.73882,0.00017,22.11025]
[1780029155298,27.49,73269.37,0.0,-0.73892,0.00017,22.10365]
[1780029161340,27.49,73268.42,0.0,-0.73909,0.00017,22.09579]
[1780029166376,27.49,73267.86,0.0,-0.7392,0.00017,22.09107]
[1780029176451,27.49,73271.49,0.0,-0.73858,0.00017,22.11881]
[1780029181486,27.49,73273.97,0.0,-0.73816,0.00017,22.13778]
[1780029186522,27.49,73289.08,0.0,-0.73554,0.00018,22.25548]
[1780029188537,27.49,73294.38,0.0,-0.73461,0.00018,22.29669]
[1780029193570,27.49,73297.82,0.0,-0.73402,0.00018,22.32312]
[1780029197602,27.48,73304.27,0.0,-0.73289,0.00018,22.37286]
[1780029202637,27.48,73300.94,0.0,-0.73348,0.00018,22.34662]
[1780029205660,27.48,73288.56,0.0,-0.73566,0.00018,22.25009]
[1780029207672,27.48,73285.45,0.0,-0.73621,0.00017,22.22561]
[1780029212712,27.48,73284.74,0.0,-0.73636,0.00017,22.2164]
[1780029214721,27.48,73296.74,0.0,-0.73426,0.00018,22.30992]
[1780029215728,27.48,73296.48,0.0,-0.73431,0.00018,22.30785]
[1780029220762,27.48,73299.08,0.0,-0.73386,0.00018,22.32779]
[1780029226808,27.48,73300.41,0.0,-0.73363,0.00018,22.33779]
[1780029231842,27.48,73297.89,0.0,-0.73408,0.00018,22.31793]
[1780029237886,27.48,73297.64,0.0,-0.73413,0.00018,22.31577]
[1780029240044,27.48,73305.36,0.0,-0.73278,0.00018,22.37547]
[1780029245942,27.48,73310.71,0.0,-0.73185,0.00018,22.41633]
[1780029250977,27.47,73310.19,0.0,-0.73195,0.00018,22.41177]
[1780029256042,27.47,73309.09,0.0,-0.73216,0.00018,22.40258]
[1780029263063,27.47,73311.95,0.0,-0.73168,0.00018,22.42381]
[1780029268099,27.47,73313.57,0.0,-0.73141,0.00018,22.43566]
[1780029274151,27.47,73312.03,0.0,-0.73172,0.00018,22.41961]
[1780029279176,27.46,73311.12,0.0,-0.73189,0.00018,22.41196]
[1780029284211,27.46,73305.38,0.0,-0.73292,0.00018,22.36695]
[1780029289246,27.46,73308.37,0.0,-0.73241,0.00018,22.38952]
[1780029294283,27.46,73310.57,0.0,-0.73203,0.00018,22.40594]
[1780029299316,27.46,73316.75,0.0,-0.73096,0.00018,22.4529]
[1780029304351,27.45,73315.51,0.0,-0.7312,0.00018,22.44253]
[1780029309387,27.45,73314.98,0.0,-0.73131,0.00018,22.43776]
[1780029312408,27.45,73321.33,0.0,-0.73019,0.00018,22.48638]
[1780029318450,27.45,73321.58,0.0,-0.73016,0.00018,22.48781]
[1780029324497,27.45,73321.76,0.0,-0.73014,0.00018,22.48863]
[1780029330675,27.44,73318.78,0.0,-0.73069,0.00018,22.4648]
[1780029336578,27.44,73318.69,0.0,-0.73075,0.00018,22.45985]
[1780029341614,27.44,73319.93,0.0,-0.73055,0.00018,22.46874]
[1780029347657,27.44,73324.28,0.0,-0.72979,0.00018,22.50137]
[1780029354706,27.44,73324.34,0.0,-0.7298,0.00018,22.50138]
[1780029359757,27.43,73324.99,0.0,-0.72969,0.00018,22.506]
[1780029364794,27.43,73323.71,0.0,-0.72992,0.00018,22.49579]
[1780029369828,27.43,73327.03,0.0,-0.72935,0.00018,22.52088]
[1780029372848,27.43,73333.25,0.0,-0.72825,0.00018,22.56823]
[1780029377883,27.43,73332.94,0.0,-0.72832,0.00018,22.56509]
[1780029382919,27.43,73332.76,0.0,-0.72837,0.00018,22.56298]
[1780029387954,27.42,73332.47,0.0,-0.72844,0.00018,22.56002]
[1780029392988,27.42,73332.32,0.0,-0.72851,0.00018,22.55469]
[1780029398025,27.42,73332.3,0.0,-0.72853,0.00018,22.55379]
[1780029403060,27.42,73337.48,0.0,-0.72763,0.00018,22.59259]
[1780029408096,27.41,73339.27,0.0,-0.72734,0.00018,22.60529]
[1780029413132,27.41,73340.79,0.0,-0.72709,0.00018,22.61589]
[1780029418166,27.41,73343.08,0.0,-0.72671,0.00018,22.6321]
[1780029424208,27.4,73343.04,0.0,-0.72675,0.00018,22.63053]
[1780029429242,27.4,73340.49,0.0,-0.72723,0.00018,22.61013]
[1780029431260,27.4,73353.84,0.0,-0.72485,0.00018,22.71149]
[1780029432263,27.4,73359.53,0.0,-0.72383,0.00018,22.75459]
[1780029434278,27.4,73352.5,0.0,-0.7251,0.00018,22.70101]
[1780029439314,27.4,73356.37,0.0,-0.72442,0.00018,22.72988]
[1780029444354,27.39,73360.37,0.0,-0.72371,0.00018,22.75962]
[1780029449388,27.39,73360.78,0.0,-0.72365,0.00018,22.76206]
[1780029454423,27.39,73360.1,0.0,-0.72381,0.00018,22.75285]
[1780029459459,27.39,73359.82,0.0,-0.72388,0.00018,22.75016]
[1780029463486,27.39,73354.53,0.0,-0.72484,0.00018,22.70966]
[1780029468522,27.39,73353.0,0.0,-0.72512,0.00018,22.69778]
[1780029475571,27.38,73352.78,0.0,-0.72517,0.00018,22.69575]
[1780029480606,27.38,73353.01,0.0,-0.72513,0.00018,22.69725]
[1780029485641,27.38,73355.01,0.0,-0.72478,0.00018,22.71215]
[1780029490676,27.38,73354.71,0.0,-0.72484,0.00018,22.70957]
[1780029495710,27.38,73356.22,0.0,-0.72458,0.00018,22.72072]
[1780029500746,27.38,73356.25,0.0,-0.72458,0.00018,22.72061]
[1780029505781,27.38,73354.84,0.0,-0.72484,0.00018,22.70959]
[1780029511950,27.38,73353.18,0.0,-0.72517,0.00018,22.69324]
[1780029517866,27.38,73348.91,0.0,-0.72594,0.00018,22.66053]
[1780029519880,27.38,73343.28,0.0,-0.72694,0.00018,22.61762]
[1780029525922,27.38,73343.01,0.0,-0.72699,0.00018,22.61571]
[1780029528945,27.38,73336.29,0.0,-0.72819,0.00018,22.56423]
[1780029533978,27.38,73331.58,0.0,-0.72903,0.00018,22.52803]
[1780029539017,27.38,73328.92,0.0,-0.7295,0.00018,22.5076]
[1780029545061,27.38,73326.53,0.0,-0.72993,0.00018,22.48912]
[1780029550095,27.38,73327.85,0.0,-0.72969,0.00018,22.49921]
[1780029555131,27.38,73326.69,0.0,-0.7299,0.00018,22.49026]
[1780029560170,27.38,73327.21,0.0,-0.72981,0.00018,22.49428]
[1780029568227,27.38,73327.56,0.0,-0.72975,0.00018,22.49696]
[1780029573262,27.38,73328.73,0.0,-0.72956,0.00018,22.50249]
[1780029578297,27.38,73327.74,0.0,-0.72974,0.00018,22.49482]
[1780029583331,27.38,73324.15,0.0,-0.73038,0.00018,22.46683]
[1780029588366,27.38,73323.71,0.0,-0.73047,0.00018,22.46321]
[1780029593401,27.37,73324.32,0.0,-0.73036,0.00018,22.46767]
[1780029598437,27.37,73324.29,0.0,-0.73038,0.00018,22.46722]
[1780029604479,27.37,73327.46,0.0,-0.72982,0.00018,22.49127]
[1780029610521,27.37,73328.29,0.0,-0.72968,0.00018,22.49727]
[1780029615559,27.37,73322.12,0.0,-0.73078,0.00018,22.44946]
[1780029620591,27.37,73323.26,0.0,-0.73059,0.00018,22.4581]
[1780029626632,27.37,73323.13,0.0,-0.73061,0.00018,22.45689]
[1780029631668,27.37,73320.59,0.0,-0.73109,0.00018,22.43366]
[1780029636703,27.37,73320.84,0.0,-0.73105,0.00018,22.43547]
[1780029642869,27.37,73320.77,0.0,-0.73107,0.00018,22.43477]
[1780029648787,27.37,73321.49,0.0,-0.73094,0.00018,22.44019]
[1780029653822,27.37,73322.59,0.0,-0.73075,0.00018,22.44857]
[1780029658858,27.37,73321.92,0.0,-0.73087,0.00018,22.44327]
[1780029663895,27.37,73319.04,0.0,-0.73138,0.00018,22.42093]
[1780029668928,27.37,73317.37,0.0,-0.73168,0.00018,22.40805]
[1780029673962,27.37,73318.0,0.0,-0.73157,0.00018,22.41296]
[1780029680024,27.37,73315.65,0.0,-0.73198,0.00018,22.39481]
[1780029685041,27.37,73310.03,0.0,-0.73297,0.00018,22.3512]
[1780029690075,27.37,73309.84,0.0,-0.73301,0.00018,22.34959]
[1780029695109,27.37,73310.46,0.0,-0.73293,0.00018,22.35093]
[1780029700144,27.37,73311.04,0.0,-0.73282,0.00018,22.35544]
[1780029705179,27.37,73311.41,0.0,-0.73276,0.00018,22.35828]
[1780029711221,27.37,73312.45,0.0,-0.73258,0.00018,22.36619]
[1780029717264,27.37,73313.36,0.0,-0.73242,0.00018,22.37299]
[1780029722298,27.36,73315.14,0.0,-0.73211,0.00018,22.38657]
[1780029727333,27.36,73315.71,0.0,-0.73202,0.00018,22.39064]
[1780029732377,27.36,73320.85,0.0,-0.73112,0.00018,22.4301]
[1780029734385,27.36,73323.84,0.0,-0.73059,0.00018,22.45297]
[1780029737478,27.36,73329.26,0.0,-0.72964,0.00018,22.49447]
[1780029742511,27.36,73331.52,0.0,-0.72925,0.00018,22.51146]
[1780029747546,27.36,73331.48,0.0,-0.72926,0.00018,22.51087]
[1780029752582,27.36,73329.19,0.0,-0.72969,0.00018,22.48965]
[1780029757617,27.36,73331.36,0.0,-0.72931,0.00018,22.50632]
[1780029760637,27.36,73338.11,0.0,-0.72811,0.00018,22.55806]
[1780029765671,27.36,73341.24,0.0,-0.72756,0.00018,22.58156]
[1780029771715,27.35,73341.7,0.0,-0.7275,0.00018,22.58444]
[1780029777759,27.35,73342.47,0.0,-0.72737,0.00018,22.58973]
[1780029783880,27.35,73341.55,0.0,-0.72755,0.00018,22.58214]
[1780029790849,27.35,73340.92,0.0,-0.72768,0.00018,22.57674]
[1780029795885,27.35,73339.8,0.0,-0.72788,0.00018,22.56786]
[1780029800918,27.35,73338.92,0.0,-0.72805,0.00018,22.56084]
[1780029805953,27.35,73338.21,0.0,-0.72818,0.00018,22.55515]
[1780029810989,27.35,73334.85,0.0,-0.72878,0.00018,22.52918]
[1780029816024,27.35,73338.99,0.0,-0.72807,0.00018,22.55743]
[1780029822068,27.35,73340.14,0.0,-0.72786,0.00018,22.56659]
[1780029827102,27.35,73339.45,0.0,-0.72797,0.00018,22.56157]
[1780029832137,27.35,73340.55,0.0,-0.72777,0.00018,22.57024]
[1780029834230,27.35,73334.82,0.0,-0.72879,0.00018,22.52635]
[1780029840193,27.35,73337.22,0.0,-0.72835,0.00018,22.54529]
[1780029846237,27.35,73337.83,0.0,-0.72823,0.00018,22.55043]
[1780029852278,27.35,73335.26,0.0,-0.72868,0.00018,22.53092]
[1780029857314,27.35,73332.71,0.0,-0.72914,0.00018,22.51121]
[1780029862349,27.35,73332.75,0.0,-0.72915,0.00018,22.51099]
[1780029867385,27.35,73332.58,0.0,-0.72918,0.00018,22.50945]
[1780029873427,27.35,73332.27,0.0,-0.72926,0.00018,22.5038]
[1780029879469,27.35,73332.35,0.0,-0.72924,0.00018,22.50463]
[1780029884582,27.35,73332.25,0.0,-0.72925,0.00018,22.50406]
[1780029890545,27.35,73333.9,0.0,-0.72895,0.00018,22.51696]
[1780029896589,27.35,73338.16,0.0,-0.72819,0.00018,22.54965]
[1780029901624,27.35,73338.08,0.0,-0.72821,0.00018,22.54894]
[1780029906659,27.35,73341.19,0.0,-0.72766,0.00018,22.57262]
[1780029911693,27.35,73342.88,0.0,-0.72736,0.00018,22.58527]
[1780029916728,27.35,73345.71,0.0,-0.72687,0.00018,22.60644]
[1780029918743,27.35,73351.13,0.0,-0.7259,0.00018,22.64774]
[1780029921776,27.35,73355.83,0.0,-0.72506,0.00018,22.68341]
[1780029926810,27.35,73359.65,0.0,-0.72439,0.00018,22.71198]
[1780029931844,27.35,73363.65,0.0,-0.7237,0.00018,22.73852]
[1780029936879,27.34,73368.55,0.0,-0.72282,0.00018,22.77533]
[1780029941915,27.34,73364.83,0.0,-0.7235,0.00018,22.74675]
[1780029942921,27.34,73356.03,0.0,-0.72508,0.00018,22.67998]
[1780029943930,27.34,73355.07,0.0,-0.72526,0.00018,22.67261]
[1780029948965,27.34,73362.03,0.0,-0.72402,0.00018,22.72519]
[1780029954004,27.34,73365.48,0.0,-0.72341,0.00018,22.75071]
[1780029959036,27.34,73366.47,0.0,-0.72325,0.00018,22.75755]
[1780029965149,27.34,73365.18,0.0,-0.7235,0.00018,22.74704]
[1780029971119,27.33,73362.26,0.0,-0.72404,0.00018,22.72419]
[1780029972126,27.33,73355.52,0.0,-0.72526,0.00018,22.67287]
[1780029973133,27.33,73353.79,0.0,-0.72557,0.00018,22.65965]
[1780029980183,27.33,73352.52,0.0,-0.7258,0.00018,22.64966]
[1780029985288,27.33,73350.88,0.0,-0.7261,0.00018,22.63689]
[1780029991261,27.33,73346.42,0.0,-0.72693,0.00018,22.59906]
[1780029996298,27.33,73345.59,0.0,-0.72708,0.00018,22.59262]
[1780030001334,27.33,73351.17,0.0,-0.72609,0.00018,22.6352]
[1780030007375,27.33,73353.82,0.0,-0.72561,0.00018,22.6552]
[1780030012412,27.33,73351.95,0.0,-0.72595,0.00018,22.64076]
[1780030017446,27.33,73354.13,0.0,-0.72556,0.00018,22.65733]
[1780030022481,27.33,73355.33,0.0,-0.72535,0.00018,22.66638]
[1780030025572,27.33,73349.84,0.0,-0.72634,0.00018,22.62449]
[1780030031545,27.33,73347.49,0.0,-0.72675,0.00018,22.60669]
[1780030036579,27.33,73346.85,0.0,-0.72686,0.00018,22.60196]
[1780030043627,27.33,73345.71,0.0,-0.72706,0.00018,22.59354]
[1780030048674,27.33,73346.75,0.0,-0.72687,0.00018,22.60167]
[1780030054708,27.33,73347.72,0.0,-0.72672,0.00018,22.60568]
[1780030060750,27.33,73345.07,0.0,-0.72719,0.00018,22.58562]
[1780030065853,27.33,73350.69,0.0,-0.72618,0.00018,22.62878]
[1780030071829,27.33,73350.29,0.0,-0.72625,0.00018,22.6258]
[1780030076864,27.33,73350.89,0.0,-0.72614,0.00018,22.63044]
[1780030081899,27.33,73350.86,0.0,-0.72614,0.00018,22.63025]
[1780030086933,27.33,73345.68,0.0,-0.72707,0.00018,22.59082]
[1780030091969,27.33,73341.71,0.0,-0.72777,0.00018,22.56073]
[1780030098012,27.33,73341.24,0.0,-0.72784,0.00018,22.55758]
[1780030103046,27.34,73342.36,0.0,-0.72763,0.00018,22.56659]
[1780030108081,27.34,73344.06,0.0,-0.72732,0.00018,22.58002]
[1780030113116,27.34,73345.78,0.0,-0.72702,0.00018,22.59012]
[1780030116208,27.34,73353.02,0.0,-0.72572,0.00018,22.64562]
[1780030121173,27.34,73354.24,0.0,-0.7255,0.00018,22.65499]
[1780030126278,27.34,73354.73,0.0,-0.72541,0.00018,22.65877]
[1780030132255,27.34,73354.56,0.0,-0.72544,0.00018,22.65746]
[1780030138292,27.34,73352.28,0.0,-0.72585,0.00018,22.64014]
[1780030146419,27.34,73353.58,0.0,-0.72562,0.00018,22.6501]
[1780030152389,27.34,73353.27,0.0,-0.72567,0.00018,22.64778]
[1780030157424,27.34,73352.98,0.0,-0.72572,0.00018,22.64562]
[1780030162460,27.34,73353.27,0.0,-0.72567,0.00018,22.64786]
[1780030167495,27.34,73352.8,0.0,-0.72575,0.00018,22.6443]
[1780030172529,27.34,73357.65,0.0,-0.72491,0.00018,22.6777]
[1780030177564,27.34,73360.25,0.0,-0.72444,0.00018,22.6972]
[1780030182600,27.34,73363.42,0.0,-0.72388,0.00018,22.72111]
[1780030187634,27.34,73362.43,0.0,-0.72405,0.00018,22.71364]
[1780030189649,27.34,73369.09,0.0,-0.72286,0.00018,22.76407]
[1780030194684,27.34,73364.54,0.0,-0.72368,0.00018,22.72954]
[1780030200726,27.34,73362.95,0.0,-0.72396,0.00018,22.71749]
[1780030205760,27.34,73359.77,0.0,-0.72454,0.00018,22.69318]
[1780030211804,27.34,73355.47,0.0,-0.72531,0.00018,22.66046]
[1780030216912,27.34,73355.02,0.0,-0.72539,0.00018,22.65729]
[1780030222882,27.34,73356.78,0.0,-0.72506,0.00018,22.671]
[1780030227918,27.34,73356.84,0.0,-0.72505,0.00018,22.67175]
[1780030233959,27.34,73354.53,0.0,-0.72548,0.00018,22.65084]
[1780030238995,27.34,73354.09,0.0,-0.72556,0.00018,22.64728]
[1780030244031,27.34,73352.38,0.0,-0.72588,0.00018,22.63407]
[1780030249067,27.34,73350.59,0.0,-0.7262,0.00018,22.6203]
[1780030254103,27.34,73349.9,0.0,-0.72633,0.00018,22.61497]
[1780030262159,27.34,73349.75,0.0,-0.72635,0.00018,22.61373]
[1780030267262,27.34,73350.49,0.0,-0.72622,0.00018,22.6193]
[1780030273237,27.34,73349.79,0.0,-0.72635,0.00018,22.61384]
[1780030278272,27.34,73350.27,0.0,-0.72627,0.00018,22.61742]
[1780030283307,27.34,73349.92,0.0,-0.72633,0.00018,22.61466]
[1780030288342,27.34,73349.63,0.0,-0.72639,0.00018,22.61237]
[1780030297479,27.34,73349.88,0.0,-0.72637,0.00018,22.61067]
[1780030303447,27.34,73349.55,0.0,-0.72643,0.00018,22.60805]
[1780030309492,27.34,73349.19,0.0,-0.7265,0.00018,22.60524]
[1780030310497,27.34,73337.13,0.0,-0.72865,0.00018,22.51281]
[1780030311504,27.34,73331.78,0.0,-0.72961,0.00018,22.4717]
[1780030316540,27.34,73333.76,0.0,-0.72925,0.00018,22.48707]
[1780030321575,27.34,73332.66,0.0,-0.72944,0.00018,22.47876]
[1780030326611,27.34,73336.12,0.0,-0.72882,0.00018,22.50564]
[1780030333658,27.34,73337.06,0.0,-0.72865,0.00018,22.5131]
[1780030338696,27.34,73336.4,0.0,-0.72876,0.00018,22.50817]
[1780030343733,27.34,73338.1,0.0,-0.72845,0.00018,22.52137]
[1780030348766,27.34,73338.99,0.0,-0.72829,0.00018,22.52826]
[1780030353811,27.34,73337.24,0.0,-0.72863,0.00018,22.51145]
[1780030357902,27.34,73342.55,0.0,-0.72768,0.00018,22.55227]
[1780030363872,27.34,73340.93,0.0,-0.72797,0.00018,22.53987]
[1780030369914,27.34,73341.7,0.0,-0.72783,0.00018,22.54584]
[1780030378049,27.34,73342.72,0.0,-0.72764,0.00018,22.55367]
[1780030384020,27.34,73343.61,0.0,-0.72749,0.00018,22.56045]
[1780030389051,27.34,73342.77,0.0,-0.72764,0.00018,22.554]
[1780030394089,27.34,73339.69,0.0,-0.72819,0.00018,22.53032]
[1780030400128,27.34,73339.5,0.0,-0.72823,0.00018,22.52861]
[1780030405164,27.34,73339.99,0.0,-0.72814,0.00018,22.53234]
[1780030411206,27.34,73340.32,0.0,-0.72811,0.00018,22.5313]
[1780030414229,27.34,73352.05,0.0,-0.72601,0.00018,22.62103]
[1780030415233,27.34,73352.55,0.0,-0.72592,0.00018,22.6248]
[1780030420269,27.34,73351.02,0.0,-0.7262,0.00018,22.61294]
[1780030426310,27.34,73351.38,0.0,-0.72614,0.00018,22.61542]
[1780030431347,27.34,73346.91,0.0,-0.72695,0.00018,22.58106]
[1780030438470,27.34,73346.69,0.0,-0.72699,0.00018,22.57915]
[1780030444438,27.34,73342.86,0.0,-0.72769,0.00018,22.54939]
[1780030449474,27.33,73342.66,0.0,-0.72774,0.00018,22.54734]
[1780030454508,27.33,73341.95,0.0,-0.72788,0.00018,22.54138]
[1780030459544,27.33,73342.37,0.0,-0.72781,0.00018,22.54412]
[1780030464579,27.33,73343.06,0.0,-0.7277,0.00018,22.54892]
[1780030468681,27.33,73349.44,0.0,-0.72657,0.00018,22.59735]
[1780030474649,27.32,73354.06,0.0,-0.72578,0.00018,22.62834]
[1780030485742,27.32,73353.64,0.0,-0.72589,0.00018,22.62378]
[1780030487755,27.32,73362.02,0.0,-0.72439,0.00018,22.68725]
[1780030492778,27.32,73366.38,0.0,-0.72363,0.00018,22.71956]
[1780030497815,27.31,73366.53,0.0,-0.72362,0.00018,22.71977]
[1780030500835,27.31,73373.99,0.0,-0.72229,0.00018,22.7757]
[1780030503855,27.31,73367.85,0.0,-0.72341,0.00018,22.72884]
[1780030508963,27.31,73364.2,0.0,-0.72408,0.00018,22.7006]
[1780030514933,27.31,73362.1,0.0,-0.72447,0.00018,22.68398]
[1780030519968,27.31,73360.84,0.0,-0.72471,0.00018,22.67385]
[1780030523997,27.3,73354.24,0.0,-0.72591,0.00018,22.62315]
[1780030529109,27.3,73353.01,0.0,-0.72614,0.00018,22.61343]
[1780030535074,27.3,73352.49,0.0,-0.72627,0.00018,22.60563]
[1780030540108,27.3,73356.43,0.0,-0.72557,0.00018,22.63531]
[1780030545144,27.3,73357.19,0.0,-0.72544,0.00018,22.6406]
[1780030550179,27.3,73360.87,0.0,-0.7248,0.00018,22.66802]
[1780030555221,27.29,73360.45,0.0,-0.72489,0.00018,22.66415]
[1780030560253,27.29,73364.95,0.0,-0.7241,0.00018,22.69764]
[1780030565287,27.29,73365.77,0.0,-0.72397,0.00018,22.7031]
[1780030570322,27.29,73369.96,0.0,-0.72323,0.00018,22.73414]
[1780030573343,27.29,73375.23,0.0,-0.72229,0.00018,22.77354]
[1780030574349,27.29,73380.96,0.0,-0.72126,0.00018,22.8166]
[1780030577372,27.28,73392.48,0.0,-0.71918,0.00018,22.90264]
[1780030578383,27.28,73395.89,0.0,-0.71856,0.00018,22.92804]
[1780030582410,27.28,73399.37,0.0,-0.71794,0.00018,22.95337]
[1780030584421,27.28,73406.3,0.0,-0.71668,0.00018,23.00457]
[1780030588459,27.28,73414.81,0.0,-0.71514,0.00018,23.06701]
[1780030589457,27.28,73416.2,0.0,-0.7149,0.00018,23.07697]
[1780030591472,27.28,73405.33,0.0,-0.71692,0.00018,22.99264]
[1780030596507,27.27,73402.69,0.0,-0.71742,0.00018,22.97224]
[1780030601540,27.27,73402.55,0.0,-0.71746,0.00018,22.97046]
[1780030603554,27.27,73395.17,0.0,-0.71881,0.00018,22.91518]
[1780030608589,27.27,73393.0,0.0,-0.71922,0.00018,22.89859]
[1780030613625,27.27,73394.92,0.0,-0.71888,0.00018,22.91256]
[1780030618661,27.27,73395.1,0.0,-0.71886,0.00018,22.91352]
[1780030623695,27.26,73394.55,0.0,-0.71896,0.00018,22.90904]
[1780030629813,27.26,73391.81,0.0,-0.71947,0.00018,22.8882]
[1780030636785,27.26,73392.51,0.0,-0.71935,0.00018,22.89304]
[1780030639883,27.26,73408.31,0.0,-0.71648,0.00018,23.01065]
[1780030641820,27.26,73412.53,0.0,-0.71572,0.00018,23.04158]
[1780030647866,27.26,73411.97,0.0,-0.71585,0.00018,23.03627]
[1780030652898,27.25,73412.0,0.0,-0.71589,0.00018,23.0321]
[1780030657933,27.25,73421.2,0.0,-0.71422,0.00018,23.09968]
[1780030662972,27.25,73418.89,0.0,-0.71465,0.00018,23.08231]
[1780030668004,27.25,73417.51,0.0,-0.7149,0.00018,23.07196]
[1780030670095,27.25,73411.75,0.0,-0.71597,0.00018,23.02904]
[1780030677070,27.25,73407.52,0.0,-0.71676,0.00018,22.99689]
[1780030684119,27.24,73407.59,0.0,-0.71676,0.00018,22.9969]
[1780030689154,27.24,73409.15,0.0,-0.71648,0.00018,23.00813]
[1780030694189,27.24,73412.23,0.0,-0.71593,0.00018,23.03063]
[1780030696202,27.24,73418.83,0.0,-0.71473,0.00018,23.07923]
[1780030701238,27.24,73421.75,0.0,-0.7142,0.00018,23.10026]
[1780030706273,27.24,73422.4,0.0,-0.71409,0.00018,23.10488]
[1780030711308,27.24,73422.87,0.0,-0.71403,0.00018,23.10471]
[1780030716342,27.24,73421.97,0.0,-0.7142,0.00018,23.09789]
[1780030721379,27.24,73424.04,0.0,-0.71383,0.00018,23.11295]
[1780030726414,27.24,73424.84,0.0,-0.71369,0.00018,23.11857]
[1780030731449,27.23,73425.28,0.0,-0.71361,0.00018,23.12152]
[1780030736486,27.23,73425.22,0.0,-0.71363,0.00018,23.12079]
[1780030741525,27.23,73429.93,0.0,-0.71277,0.00018,23.15531]
[1780030746560,27.23,73428.66,0.0,-0.713,0.00018,23.14597]
[1780030751597,27.23,73429.6,0.0,-0.71283,0.00018,23.15282]
[1780030756630,27.23,73428.98,0.0,-0.71294,0.00018,23.14823]
[1780030761665,27.23,73424.9,0.0,-0.71371,0.00018,23.11783]
[1780030766700,27.23,73424.28,0.0,-0.71383,0.00018,23.11285]
[1780030771734,27.23,73423.55,0.0,-0.71401,0.00018,23.10331]
[1780030776769,27.22,73422.74,0.0,-0.71417,0.00018,23.09661]
[1780030781898,27.22,73417.82,0.0,-0.71509,0.00018,23.05961]
[1780030786934,27.22,73417.82,0.0,-0.71511,0.00018,23.05902]
[1780030791973,27.22,73417.61,0.0,-0.71516,0.00018,23.05687]
[1780030797005,27.22,73417.86,0.0,-0.71513,0.00018,23.05814]
[1780030802954,27.21,73414.41,0.0,-0.71578,0.00018,23.03196]
[1780030807082,27.21,73422.52,0.0,-0.7143,0.00018,23.09154]
[1780030813032,27.21,73417.91,0.0,-0.71517,0.00018,23.05666]
[1780030818070,27.21,73412.98,0.0,-0.71609,0.00018,23.01967]
[1780030823106,27.21,73420.18,0.0,-0.71478,0.00018,23.07257]
[1780030828143,27.2,73421.97,0.0,-0.71446,0.00018,23.08519]
[1780030833179,27.2,73424.26,0.0,-0.71408,0.00018,23.09805]
[1780030838214,27.2,73420.12,0.0,-0.71486,0.00018,23.06696]
[1780030841234,27.2,73425.43,0.0,-0.71389,0.00018,23.10584]
[1780030846269,27.2,73422.35,0.0,-0.71447,0.00018,23.08246]
[1780030852311,27.19,73421.95,0.0,-0.71456,0.00018,23.07891]
[1780030857432,27.19,73421.85,0.0,-0.71459,0.00018,23.07766]
[1780030862400,27.19,73427.51,0.0,-0.71356,0.00018,23.11902]
[1780030867504,27.19,73428.57,0.0,-0.71338,0.00018,23.12645]
[1780030873474,27.19,73427.58,0.0,-0.71358,0.00018,23.11838]
[1780030878509,27.18,73429.19,0.0,-0.7133,0.00018,23.12945]
[1780030883545,27.18,73429.93,0.0,-0.71319,0.00018,23.13406]
[1780030888581,27.18,73429.91,0.0,-0.71322,0.00018,23.13303]
[1780030893618,27.18,73429.97,0.0,-0.71325,0.00018,23.12921]
[1780030898654,27.17,73429.1,0.0,-0.71342,0.00018,23.12224]
[1780030902688,27.17,73438.81,0.0,-0.71164,0.00018,23.19327]
[1780030903694,27.17,73443.55,0.0,-0.71076,0.00019,23.22787]
[1780030908730,27.17,73445.39,0.0,-0.71044,0.00019,23.24073]
[1780030910746,27.17,73456.96,0.0,-0.7083,0.00019,23.3247]
[1780030911751,27.17,73461.77,0.0,-0.7074,0.00019,23.35942]
[1780030916785,27.17,73463.67,0.0,-0.70706,0.00019,23.37259]
[1780030921829,27.16,73464.64,0.0,-0.7069,0.00019,23.37884]
[1780030924846,27.16,73458.91,0.0,-0.70798,0.00019,23.33713]
[1780030928874,27.16,73450.51,0.0,-0.70955,0.00019,23.27567]
[1780030933909,27.16,73447.97,0.0,-0.71004,0.00019,23.25655]
[1780030940958,27.16,73447.37,0.0,-0.71017,0.00019,23.25146]
[1780030945993,27.15,73447.53,0.0,-0.71015,0.00019,23.2522]
[1780030951028,27.15,73448.48,0.0,-0.71001,0.00019,23.25532]
[1780030956063,27.15,73448.99,0.0,-0.70992,0.00019,23.25865]
[1780030961098,27.15,73450.27,0.0,-0.7097,0.00019,23.26756]
[1780030965127,27.15,73456.07,0.0,-0.70863,0.00019,23.30933]
[1780030970161,27.15,73456.73,0.0,-0.70853,0.00019,23.31349]
[1780030975196,27.14,73460.09,0.0,-0.70791,0.00019,23.33735]
[1780030980238,27.14,73464.85,0.0,-0.70704,0.00019,23.3712]
[1780030985277,27.14,73468.86,0.0,-0.7063,0.00019,23.39975]
[1780030990301,27.14,73467.85,0.0,-0.7065,0.00019,23.39208]
[1780030995337,27.14,73467.88,0.0,-0.70651,0.00019,23.39193]
[1780031000372,27.14,73467.14,0.0,-0.70666,0.00019,23.38624]
[1780031005408,27.14,73466.76,0.0,-0.70674,0.00019,23.38316]
[1780031007421,27.13,73456.29,0.0,-0.70869,0.00019,23.30714]
[1780031012456,27.13,73461.23,0.0,-0.70781,0.00019,23.33906]
[1780031017490,27.13,73464.4,0.0,-0.70723,0.00019,23.36139]
[1780031022527,27.13,73465.3,0.0,-0.70708,0.00019,23.36723]
[1780031025550,27.13,73470.82,0.0,-0.70607,0.00019,23.40658]
[1780031026567,27.13,73478.9,0.0,-0.70456,0.00019,23.46447]
[1780031028639,27.12,73497.39,0.0,-0.70109,0.00019,23.59587]
[1780031030594,27.12,73500.07,0.0,-0.70059,0.00019,23.61474]
[1780031035624,27.12,73496.36,0.0,-0.70131,0.00019,23.58781]
[1780031040662,27.12,73492.94,0.0,-0.70197,0.00019,23.56291]
[1780031043682,27.12,73487.28,0.0,-0.70304,0.00019,23.52237]
[1780031047709,27.12,73483.91,0.0,-0.70368,0.00019,23.4981]
[1780031050732,27.12,73491.37,0.0,-0.70228,0.00019,23.55106]
[1780031055766,27.11,73496.13,0.0,-0.7014,0.00019,23.58429]
[1780031058865,27.11,73502.31,0.0,-0.70025,0.00019,23.62763]
[1780031064831,27.11,73500.83,0.0,-0.70055,0.00019,23.61634]
[1780031069865,27.11,73500.82,0.0,-0.70057,0.00019,23.61561]
[1780031074902,27.1,73498.91,0.0,-0.70097,0.00019,23.59811]
[1780031076915,27.1,73489.27,0.0,-0.70279,0.00019,23.52948]
[1780031077922,27.1,73498.23,0.0,-0.7011,0.00019,23.59304]
[1780031079007,27.1,73500.49,0.0,-0.70068,0.00019,23.60891]
[1780031084971,27.1,73503.43,0.0,-0.70015,0.00019,23.6289]
[1780031090013,27.1,73503.4,0.0,-0.70018,0.00019,23.62787]
[1780031095069,27.09,73502.93,0.0,-0.70028,0.00019,23.62389]
[1780031098088,27.09,73496.95,0.0,-0.70142,0.00019,23.58128]
[1780031103124,27.09,73493.42,0.0,-0.7021,0.00019,23.55577]
[1780031107150,27.09,73499.39,0.0,-0.70098,0.00019,23.59775]
[1780031112187,27.09,73506.83,0.0,-0.69959,0.00019,23.64986]
[1780031117221,27.09,73507.7,0.0,-0.69943,0.00019,23.65586]
[1780031122256,27.09,73509.76,0.0,-0.69905,0.00019,23.67014]
[1780031127291,27.09,73507.74,0.0,-0.69944,0.00019,23.65549]
[1780031132326,27.08,73512.66,0.0,-0.69855,0.00019,23.68609]
[1780031137362,27.08,73516.4,0.0,-0.69786,0.00019,23.71162]
[1780031141390,27.08,73508.8,0.0,-0.69931,0.00019,23.65774]
[1780031146426,27.08,73507.12,0.0,-0.69964,0.00019,23.64547]
[1780031152467,27.07,73505.58,0.0,-0.69995,0.00019,23.63407]
[1780031157502,27.07,73507.68,0.0,-0.69956,0.00019,23.64841]
[1780031162538,27.07,73508.49,0.0,-0.69942,0.00019,23.65389]
[1780031167574,27.07,73506.71,0.0,-0.69976,0.00019,23.64121]
[1780031172609,27.07,73497.3,0.0,-0.70154,0.00019,23.57459]
[1780031175630,27.07,73489.38,0.0,-0.70303,0.00019,23.5182]
[1780031179717,27.07,73481.74,0.0,-0.70447,0.00019,23.46334]
[1780031185700,27.07,73477.8,0.0,-0.70521,0.00019,23.43504]
[1780031191742,27.07,73478.23,0.0,-0.70515,0.00019,23.43482]
[1780031196776,27.07,73477.66,0.0,-0.70525,0.00019,23.4308]
[1780031201811,27.07,73470.91,0.0,-0.70652,0.00019,23.3821]
[1780031206846,27.07,73468.55,0.0,-0.70696,0.00019,23.36508]
[1780031211881,27.07,73468.55,0.0,-0.70696,0.00019,23.36514]
[1780031216917,27.07,73469.33,0.0,-0.70681,0.00019,23.37084]
[1780031221953,27.07,73469.81,0.0,-0.70672,0.00019,23.37434]
[1780031226987,27.07,73468.39,0.0,-0.70698,0.00019,23.36409]
[1780031233031,27.07,73469.57,0.0,-0.70676,0.00019,23.37268]
[1780031238070,27.07,73469.15,0.0,-0.70683,0.00019,23.36997]
[1780031243106,27.07,73470.02,0.0,-0.70666,0.00019,23.37656]
[1780031245119,27.07,73482.38,0.0,-0.70434,0.00019,23.46562]
[1780031246127,27.07,73486.45,0.0,-0.70358,0.00019,23.49473]
[1780031251162,27.07,73493.54,0.0,-0.70227,0.00019,23.54162]
[1780031255192,27.07,73496.31,0.0,-0.70176,0.00019,23.5608]
[1780031260224,27.07,73497.62,0.0,-0.70153,0.00019,23.56953]
[1780031265260,27.07,73498.06,0.0,-0.70147,0.00019,23.57207]
[1780031270295,27.06,73500.91,0.0,-0.70095,0.00019,23.59169]
[1780031275329,27.06,73501.2,0.0,-0.70091,0.00019,23.59315]
[1780031280365,27.06,73504.73,0.0,-0.70026,0.00019,23.61756]
[1780031285400,27.06,73505.43,0.0,-0.70014,0.00019,23.62182]
[1780031290437,27.05,73507.71,0.0,-0.69973,0.00019,23.63736]
[1780031292451,27.05,73514.77,0.0,-0.69839,0.00019,23.68697]
[1780031297544,27.05,73515.44,0.0,-0.69827,0.00019,23.69142]
[1780031304535,27.05,73515.38,0.0,-0.69829,0.00019,23.69064]
[1780031307615,27.05,73522.51,0.0,-0.69695,0.00019,23.74036]
[1780031313599,27.05,73522.69,0.0,-0.69695,0.00019,23.73764]
[1780031318635,27.05,73522.94,0.0,-0.69691,0.00019,23.73895]
[1780031323669,27.05,73517.78,0.0,-0.6979,0.00019,23.70256]
[1780031328705,27.04,73517.29,0.0,-0.698,0.00019,23.69887]
[1780031333740,27.04,73521.42,0.0,-0.69723,0.00019,23.72745]
[1780031338774,27.04,73523.64,0.0,-0.69682,0.00019,23.74259]
[1780031343809,27.04,73524.39,0.0,-0.69669,0.00019,23.74741]
[1780031348844,27.04,73525.1,0.0,-0.69656,0.00019,23.75194]
[1780031354892,27.04,73527.42,0.0,-0.69614,0.00019,23.76757]
[1780031359930,27.03,73528.13,0.0,-0.69602,0.00019,23.77204]
[1780031364962,27.03,73528.3,0.0,-0.696,0.00019,23.77276]
[1780031369997,27.03,73529.16,0.0,-0.69585,0.00019,23.77828]
[1780031375034,27.03,73529.96,0.0,-0.69573,0.00019,23.78]
[1780031380081,27.03,73530.81,0.0,-0.69558,0.00019,23.78543]
[1780031385112,27.02,73531.46,0.0,-0.69547,0.00019,23.78942]
[1780031390148,27.02,73534.06,0.0,-0.69499,0.00019,23.80694]
[1780031395184,27.02,73534.35,0.0,-0.69495,0.00019,23.80841]
[1780031400220,27.02,73534.03,0.0,-0.69503,0.00019,23.80563]
[1780031405257,27.01,73534.05,0.0,-0.69504,0.00019,23.80521]
[1780031410292,27.01,73534.59,0.0,-0.69496,0.00019,23.80835]
[1780031415326,27.01,73542.56,0.0,-0.69345,0.00019,23.86287]
[1780031417341,27.01,73547.16,0.0,-0.69257,0.00019,23.89444]
[1780031422376,27.01,73546.46,0.0,-0.69272,0.00019,23.88926]
[1780031427433,27.01,73550.82,0.0,-0.69189,0.00019,23.91895]
[1780031428439,27.01,73559.19,0.0,-0.69028,0.00019,23.97629]
[1780031429452,27.01,73560.65,0.0,-0.69001,0.00019,23.98587]
[1780031434540,27.0,73559.12,0.0,-0.69039,0.00019,23.97003]
[1780031439558,26.99,73560.88,0.0,-0.69009,0.00019,23.98074]
[1780031444592,26.98,73562.49,0.0,-0.68982,0.00019,23.99008]
[1780031449629,26.98,73558.24,0.0,-0.69065,0.00019,23.96094]
[1780031454662,26.98,73557.42,0.0,-0.69081,0.00019,23.95524]
[1780031459700,26.98,73557.18,0.0,-0.69085,0.00019,23.95379]
[1780031466747,26.99,73551.67,0.0,-0.69187,0.00019,23.91711]
[1780031468760,26.99,73544.81,0.0,-0.69318,0.00019,23.87025]
[1780031473796,26.99,73537.69,0.0,-0.69451,0.00019,23.82199]
[1780031478831,27.0,73537.64,0.0,-0.69449,0.00019,23.82279]
[1780031483866,27.0,73538.15,0.0,-0.69436,0.00019,23.82745]
[1780031488900,27.01,73533.47,0.0,-0.69522,0.00019,23.7962]
[1780031493935,27.01,73533.77,0.0,-0.69515,0.00019,23.79618]
[1780031498971,27.02,73535.24,0.0,-0.69483,0.00019,23.80765]
[1780031501993,27.02,73543.01,0.0,-0.69332,0.00019,23.86208]
[1780031507030,27.03,73543.52,0.0,-0.69319,0.00019,23.86676]
[1780031512063,27.03,73541.91,0.0,-0.69347,0.00019,23.85666]
[1780031517099,27.03,73542.46,0.0,-0.69334,0.00019,23.86138]
[1780031522133,27.04,73542.56,0.0,-0.69329,0.00019,23.86299]
[1780031527168,27.04,73536.49,0.0,-0.69442,0.00019,23.82213]
[1780031530189,27.05,73526.17,0.0,-0.69637,0.00019,23.75123]
[1780031532203,27.05,73522.02,0.0,-0.69714,0.00019,23.72267]
[1780031537244,27.05,73524.92,0.0,-0.69655,0.00019,23.74432]
[1780031542279,27.06,73523.82,0.0,-0.69671,0.00019,23.73848]
[1780031544293,27.06,73531.58,0.0,-0.69522,0.00019,23.79304]
[1780031549328,27.07,73536.06,0.0,-0.69433,0.00019,23.82516]
[1780031552348,27.07,73543.22,0.0,-0.69296,0.00019,23.87179]
[1780031557384,27.08,73543.27,0.0,-0.69292,0.00019,23.87334]
[1780031562420,27.08,73540.25,0.0,-0.69346,0.00019,23.85372]
[1780031567456,27.09,73538.18,0.0,-0.69382,0.00019,23.84082]
[1780031572490,27.09,73538.19,0.0,-0.69377,0.00019,23.84246]
[1780031577528,27.1,73537.79,0.0,-0.6938,0.00019,23.84124]
[1780031582561,27.1,73536.35,0.0,-0.69408,0.00019,23.83133]
[1780031587597,27.1,73534.58,0.0,-0.69441,0.00019,23.81919]
[1780031592633,27.1,73540.34,0.0,-0.69331,0.00019,23.85887]
[1780031597668,27.1,73542.73,0.0,-0.69286,0.00019,23.87516]
[1780031602702,27.1,73547.55,0.0,-0.69195,0.00019,23.90796]
[1780031603709,27.1,73553.69,0.0,-0.69076,0.00019,23.95011]
[1780031605724,27.1,73555.01,0.0,-0.6905,0.00019,23.95958]
[1780031610758,27.11,73551.81,0.0,-0.69107,0.00019,23.93906]
[1780031615794,27.11,73548.48,0.0,-0.69171,0.00019,23.91372]
[1780031620829,27.11,73546.47,0.0,-0.69208,0.00019,23.9004]
[1780031624857,27.11,73541.01,0.0,-0.69311,0.00019,23.86338]
[1780031627879,27.12,73535.09,0.0,-0.69423,0.00019,23.82308]
[1780031632912,27.12,73535.43,0.0,-0.69414,0.00019,23.82622]
[1780031638957,27.12,73535.6,0.0,-0.69409,0.00019,23.82793]
[1780031642987,27.12,73529.08,0.0,-0.69532,0.00019,23.78332]
[1780031649032,27.13,73529.52,0.0,-0.69521,0.00019,23.78723]
[1780031654064,27.13,73525.16,0.0,-0.69602,0.00019,23.75756]
[1780031662119,27.13,73522.76,0.0,-0.69645,0.00019,23.74179]
[1780031667155,27.13,73521.24,0.0,-0.69674,0.00019,23.73138]
[1780031672195,27.13,73520.66,0.0,-0.69687,0.00019,23.72407]
[1780031677228,27.13,73520.21,0.0,-0.69696,0.00019,23.72053]
[1780031682267,27.13,73522.92,0.0,-0.69647,0.00019,23.73874]
[1780031687285,27.13,73522.81,0.0,-0.69651,0.00019,23.7373]
[1780031690322,27.13,73529.71,0.0,-0.69521,0.00019,23.78481]
[1780031698376,27.12,73527.91,0.0,-0.69558,0.00019,23.77139]
[1780031703414,27.12,73527.74,0.0,-0.69563,0.00019,23.76962]
[1780031708448,27.12,73526.17,0.0,-0.69594,0.00019,23.75815]
[1780031714489,27.11,73523.04,0.0,-0.69655,0.00019,23.73584]
[1780031719524,27.11,73522.85,0.0,-0.6966,0.00019,23.73406]
[1780031723553,27.11,73528.86,0.0,-0.69547,0.00019,23.77538]
[1780031727582,27.11,73536.29,0.0,-0.69407,0.00019,23.82612]
[1780031729595,27.11,73538.73,0.0,-0.6936,0.00019,23.84333]
[1780031734629,27.11,73538.48,0.0,-0.69364,0.00019,23.83919]
[1780031739650,27.12,73534.6,0.0,-0.69435,0.00019,23.81352]
[1780031744700,27.12,73533.8,0.0,-0.69451,0.00019,23.80765]
[1780031749735,27.12,73535.44,0.0,-0.69421,0.00019,23.81859]
[1780031754772,27.11,73535.22,0.0,-0.69426,0.00019,23.81671]
[1780031759817,27.11,73535.02,0.0,-0.69431,0.00019,23.81497]
[1780031764850,27.11,73533.29,0.0,-0.69465,0.00019,23.80273]
[1780031769884,27.11,73530.99,0.0,-0.69509,0.00019,23.78653]
[1780031770894,27.11,73519.7,0.0,-0.69724,0.00019,23.708]
[1780031771899,27.11,73514.14,0.0,-0.6983,0.00019,23.66902]
[1780031776937,27.11,73514.39,0.0,-0.69826,0.00019,23.67033]
[1780031781984,27.11,73514.72,0.0,-0.69821,0.00019,23.67217]
[1780031787008,27.1,73513.24,0.0,-0.69851,0.00019,23.66138]
[1780031792044,27.1,73512.13,0.0,-0.69875,0.00019,23.64981]
[1780031797086,27.1,73508.08,0.0,-0.69952,0.00019,23.62104]
[1780031802121,27.1,73509.61,0.0,-0.69924,0.00019,23.63155]
[1780031807187,27.1,73511.89,0.0,-0.69882,0.00019,23.6473]
[1780031812221,27.1,73513.98,0.0,-0.69843,0.00019,23.66172]
[1780031817256,27.1,73512.22,0.0,-0.69877,0.00019,23.64918]
[1780031824306,27.1,73509.36,0.0,-0.69931,0.00019,23.62899]
[1780031830349,27.09,73511.68,0.0,-0.69889,0.00019,23.64482]
[1780031835383,27.09,73515.7,0.0,-0.69814,0.00019,23.67239]
[1780031841424,27.09,73512.11,0.0,-0.69884,0.00019,23.64661]
[1780031846461,27.09,73512.29,0.0,-0.69883,0.00019,23.64711]
[1780031851496,27.08,73511.56,0.0,-0.69901,0.00019,23.63789]
[1780031856533,27.08,73511.82,0.0,-0.69897,0.00019,23.63905]
[1780031861568,27.08,73511.45,0.0,-0.69906,0.00019,23.6358]
[1780031866603,27.08,73510.68,0.0,-0.69923,0.00019,23.62978]
[1780031871639,27.07,73511.71,0.0,-0.69905,0.00019,23.63646]
[1780031876673,27.07,73514.33,0.0,-0.69857,0.00019,23.65421]
[1780031881709,27.07,73505.75,0.0,-0.70021,0.00019,23.5932]
[1780031886744,27.07,73502.84,0.0,-0.70077,0.00019,23.57218]
[1780031891779,27.07,73501.6,0.0,-0.70102,0.00019,23.56299]
[1780031896815,27.06,73497.27,0.0,-0.70185,0.00019,23.53192]
[1780031901849,27.06,73502.55,0.0,-0.70086,0.00019,23.56909]
[1780031906886,27.06,73505.63,0.0,-0.70029,0.00019,23.59042]
[1780031911920,27.06,73505.6,0.0,-0.70032,0.00019,23.58657]
[1780031916954,27.06,73506.66,0.0,-0.70013,0.00019,23.59373]
[1780031921973,27.06,73506.27,0.0,-0.70022,0.00019,23.59054]
[1780031927009,27.06,73505.71,0.0,-0.70033,0.00019,23.58615]
[1780031932062,27.05,73502.6,0.0,-0.70093,0.00019,23.56375]
[1780031937097,27.05,73500.24,0.0,-0.70139,0.00019,23.54679]
[1780031942134,27.05,73496.58,0.0,-0.70208,0.00019,23.52059]
[1780031947167,27.05,73494.89,0.0,-0.70241,0.00019,23.50843]
[1780031952202,27.05,73490.81,0.0,-0.70318,0.00019,23.47919]
[1780031958244,27.05,73490.9,0.0,-0.70316,0.00019,23.47977]
[1780031963280,27.05,73490.94,0.0,-0.70316,0.00019,23.47996]
[1780031968317,27.05,73490.7,0.0,-0.70321,0.00019,23.47813]
[1780031974358,27.05,73491.15,0.0,-0.70315,0.00019,23.47778]
[1780031979391,27.05,73487.73,0.0,-0.7038,0.00019,23.45322]
[1780031985435,27.05,73487.69,0.0,-0.70381,0.00019,23.45274]
[1780031988456,27.05,73503.39,0.0,-0.70085,0.00019,23.56449]
[1780031989463,27.05,73516.03,0.0,-0.69845,0.00019,23.65357]
[1780031990469,27.05,73517.03,0.0,-0.69827,0.00019,23.66048]
[1780031995510,27.04,73523.64,0.0,-0.69702,0.00019,23.70622]
[1780031997523,27.04,73529.65,0.0,-0.69589,0.00019,23.74785]
[1780032002559,27.04,73529.36,0.0,-0.69596,0.00019,23.74512]
[1780032003567,27.04,73521.8,0.0,-0.69741,0.00019,23.69223]
[1780032005580,27.04,73514.85,0.0,-0.69873,0.00019,23.64327]
[1780032010615,27.04,73513.48,0.0,-0.69901,0.00019,23.63315]
[1780032015652,27.04,73508.52,0.0,-0.69996,0.00019,23.59775]
[1780032016659,27.04,73499.15,0.0,-0.70174,0.00019,23.53124]
[1780032017666,27.04,73499.24,0.0,-0.70172,0.00019,23.53183]
[1780032022705,27.03,73499.1,0.0,-0.70175,0.00019,23.53066]
[1780032027738,27.03,73501.11,0.0,-0.70138,0.00019,23.54477]
[1780032032773,27.03,73501.81,0.0,-0.70127,0.00019,23.54615]
[1780032037822,27.03,73501.38,0.0,-0.70136,0.00019,23.54293]
[1780032042858,27.03,73501.7,0.0,-0.7013,0.00019,23.5451]
[1780032047894,27.03,73489.6,0.0,-0.70359,0.00019,23.45871]
[1780032048902,27.03,73486.3,0.0,-0.70421,0.00019,23.43508]
[1780032050917,27.03,73480.06,0.0,-0.70539,0.00019,23.39015]
[1780032055950,27.03,73478.56,0.0,-0.70568,0.00019,23.37901]
[1780032060996,27.03,73478.28,0.0,-0.70574,0.00019,23.37658]
[1780032066043,27.03,73471.11,0.0,-0.7071,0.00019,23.32433]
[1780032071079,27.03,73473.65,0.0,-0.70663,0.00019,23.34247]
[1780032076116,27.03,73469.36,0.0,-0.70744,0.00019,23.31116]
[1780032078130,27.03,73478.58,0.0,-0.70571,0.00019,23.37782]
[1780032079138,27.02,73481.08,0.0,-0.70524,0.00019,23.39576]
[1780032081150,27.02,73489.89,0.0,-0.70359,0.00019,23.45889]
[1780032086184,27.02,73487.55,0.0,-0.70404,0.00019,23.44169]
[1780032092228,27.02,73485.74,0.0,-0.70441,0.00019,23.4249]
[1780032097264,27.02,73482.61,0.0,-0.70501,0.00019,23.40207]
[1780032102300,27.02,73480.43,0.0,-0.70543,0.00019,23.38599]
[1780032107337,27.02,73480.43,0.0,-0.70544,0.00019,23.38563]
[1780032110357,27.02,73492.02,0.0,-0.70326,0.00019,23.46864]
[1780032112371,27.02,73497.47,0.0,-0.70224,0.00019,23.50729]
[1780032117409,27.01,73498.24,0.0,-0.70212,0.00019,23.51199]
[1780032122443,27.01,73494.31,0.0,-0.70288,0.00019,23.48326]
[1780032127477,27.01,73491.08,0.0,-0.7035,0.00019,23.45963]
[1780032132514,27.01,73491.17,0.0,-0.7035,0.00019,23.45973]
[1780032137547,27.0,73490.19,0.0,-0.7037,0.00019,23.45219]
[1780032142582,27.0,73487.86,0.0,-0.70415,0.00019,23.435]
[1780032147618,27.0,73486.08,0.0,-0.7045,0.00019,23.42175]
[1780032152652,27.0,73485.89,0.0,-0.70457,0.00019,23.41652]
[1780032157687,27.0,73484.68,0.0,-0.70481,0.00019,23.40737]
[1780032162722,26.99,73482.16,0.0,-0.7053,0.00019,23.38873]
[1780032167758,26.99,73480.46,0.0,-0.70564,0.00019,23.37571]
[1780032172792,26.99,73479.21,0.0,-0.70589,0.00019,23.36604]
[1780032178838,26.99,73477.94,0.0,-0.70615,0.00019,23.35606]
[1780032183879,26.98,73477.31,0.0,-0.70629,0.00019,23.35086]
[1780032188906,26.98,73479.29,0.0,-0.70593,0.00019,23.36459]
[1780032193943,26.98,73478.23,0.0,-0.70615,0.00019,23.35638]
[1780032201024,26.98,73478.67,0.0,-0.70608,0.00019,23.35886]
[1780032208040,26.97,73478.58,0.0,-0.70612,0.00019,23.35752]
[1780032213075,26.97,73478.58,0.0,-0.70615,0.00019,23.35362]
[1780032218112,26.97,73478.41,0.0,-0.7062,0.00019,23.35193]
[1780032223147,26.97,73477.13,0.0,-0.70645,0.00019,23.34225]
[1780032229191,26.97,73477.52,0.0,-0.70639,0.00019,23.3446]
[1780032234226,26.97,73478.44,0.0,-0.70623,0.00019,23.35084]
[1780032239261,26.96,73477.26,0.0,-0.70646,0.00019,23.34185]
[1780032244297,26.96,73477.89,0.0,-0.70636,0.00019,23.34596]
[1780032250339,26.96,73476.69,0.0,-0.7066,0.00019,23.33679]
[1780032255374,26.96,73476.22,0.0,-0.70669,0.00019,23.33299]
[1780032260410,26.96,73479.34,0.0,-0.70612,0.00019,23.35514]
[1780032265444,26.96,73480.24,0.0,-0.70596,0.00019,23.36117]
[1780032270480,26.95,73481.61,0.0,-0.70572,0.00019,23.37055]
[1780032275514,26.95,73482.33,0.0,-0.70562,0.00019,23.37179]
[1780032280550,26.95,73482.61,0.0,-0.70558,0.00019,23.37327]
[1780032287599,26.95,73482.48,0.0,-0.70563,0.00019,23.37157]
[1780032292634,26.94,73482.54,0.0,-0.70563,0.00019,23.37147]
[1780032297669,26.94,73482.05,0.0,-0.70574,0.00019,23.36741]
[1780032302704,26.94,73482.06,0.0,-0.70575,0.00019,23.36697]
[1780032307738,26.94,73479.97,0.0,-0.70616,0.00019,23.35139]
[1780032312775,26.94,73480.68,0.0,-0.70604,0.00019,23.35609]
[1780032317810,26.94,73481.34,0.0,-0.70592,0.00019,23.36038]
[1780032322845,26.93,73481.12,0.0,-0.70598,0.00019,23.35833]
[1780032327879,26.93,73480.18,0.0,-0.70617,0.00019,23.35102]
[1780032332916,26.93,73480.29,0.0,-0.70618,0.00019,23.34796]
[1780032337950,26.93,73479.75,0.0,-0.7063,0.00019,23.34359]
[1780032342983,26.93,73480.22,0.0,-0.70622,0.00019,23.34656]
[1780032348021,26.93,73480.43,0.0,-0.70619,0.00019,23.34764]
[1780032353057,26.92,73479.84,0.0,-0.70632,0.00019,23.34292]
[1780032358093,26.92,73480.63,0.0,-0.70618,0.00019,23.3482]
[1780032363127,26.92,73480.35,0.0,-0.70624,0.00019,23.34572]
[1780032368164,26.92,73479.98,0.0,-0.70632,0.00019,23.34261]
[1780032373232,26.92,73480.47,0.0,-0.70624,0.00019,23.34572]
[1780032378267,26.92,73480.54,0.0,-0.70624,0.00019,23.34578]
[1780032383302,26.91,73480.12,0.0,-0.70633,0.00019,23.3423]
[1780032389344,26.91,73485.51,0.0,-0.70533,0.00019,23.38093]
[1780032392369,26.91,73490.92,0.0,-0.70434,0.00019,23.41622]
[1780032397400,26.91,73495.4,0.0,-0.7035,0.00019,23.44794]
[1780032402438,26.91,73495.24,0.0,-0.70354,0.00019,23.44653]
[1780032407470,26.91,73494.01,0.0,-0.70378,0.00019,23.43741]
[1780032412506,26.91,73493.75,0.0,-0.70383,0.00019,23.43537]
[1780032417541,26.91,73492.81,0.0,-0.70402,0.00019,23.42849]
[1780032422580,26.91,73494.84,0.0,-0.70363,0.00019,23.443]
[1780032427612,26.9,73496.63,0.0,-0.7033,0.00019,23.45566]
[1780032432651,26.9,73500.57,0.0,-0.70256,0.00019,23.48363]
[1780032437681,26.9,73500.25,0.0,-0.70263,0.00019,23.48102]
[1780032442721,26.9,73500.57,0.0,-0.70258,0.00019,23.48303]
[1780032447750,26.9,73500.99,0.0,-0.70251,0.00019,23.48574]
[1780032452785,26.9,73501.01,0.0,-0.70253,0.00019,23.48219]
[1780032457821,26.9,73501.78,0.0,-0.70239,0.00019,23.48741]
[1780032462856,26.9,73501.91,0.0,-0.70238,0.00019,23.48804]
[1780032467892,26.89,73502.21,0.0,-0.70233,0.00019,23.48987]
[1780032471918,26.89,73508.52,0.0,-0.70114,0.00019,23.53471]
[1780032476953,26.89,73511.27,0.0,-0.70062,0.00019,23.5539]
[1780032481991,26.89,73507.87,0.0,-0.70128,0.00019,23.52939]
[1780032488031,26.89,73506.02,0.0,-0.70164,0.00019,23.51589]
[1780032499108,26.89,73504.93,0.0,-0.70186,0.00019,23.50763]
[1780032504143,26.89,73502.98,0.0,-0.70224,0.00019,23.49349]
[1780032509179,26.89,73501.17,0.0,-0.70258,0.00019,23.48037]
[1780032514221,26.89,73502.0,0.0,-0.70245,0.00019,23.48279]
[1780032517243,26.89,73508.05,0.0,-0.7013,0.00019,23.52595]
[1780032525301,26.88,73509.09,0.0,-0.70112,0.00019,23.53283]
[1780032531342,26.88,73509.47,0.0,-0.70106,0.00019,23.53513]
[1780032535368,26.88,73510.35,0.0,-0.7009,0.00019,23.54113]
[1780032540406,26.88,73510.37,0.0,-0.70091,0.00019,23.54091]
[1780032546447,26.88,73510.65,0.0,-0.70086,0.00019,23.54248]
[1780032551481,26.88,73506.08,0.0,-0.70174,0.00019,23.50955]
[1780032556520,26.88,73505.83,0.0,-0.7018,0.00019,23.50756]
[1780032561552,26.88,73506.02,0.0,-0.70177,0.00019,23.50873]
[1780032568603,26.87,73506.46,0.0,-0.70169,0.00019,23.51163]
[1780032573640,26.87,73507.28,0.0,-0.70156,0.00019,23.51388]
[1780032578669,26.87,73508.44,0.0,-0.70134,0.00019,23.52197]
[1780032583706,26.87,73511.59,0.0,-0.70075,0.00019,23.54418]
[1780032588740,26.87,73511.68,0.0,-0.70074,0.00019,23.54452]
[1780032596798,26.87,73510.19,0.0,-0.70104,0.00019,23.53348]
[1780032602840,26.87,73509.54,0.0,-0.70117,0.00019,23.52856]
[1780032607875,26.87,73508.9,0.0,-0.7013,0.00019,23.52378]
[1780032612909,26.87,73508.77,0.0,-0.70133,0.00019,23.52266]
[1780032616940,26.87,73495.32,0.0,-0.70388,0.00019,23.4265]
[1780032621975,26.88,73489.89,0.0,-0.70485,0.00019,23.38946]
[1780032627010,26.88,73486.74,0.0,-0.70545,0.00019,23.36657]
[1780032632050,26.87,73490.25,0.0,-0.70483,0.00019,23.38764]
[1780032637085,26.87,73490.15,0.0,-0.70486,0.00019,23.3866]
[1780032642122,26.87,73493.2,0.0,-0.70429,0.00019,23.40825]
[1780032648164,26.87,73493.97,0.0,-0.70416,0.00019,23.41329]
[1780032650180,26.87,73487.88,0.0,-0.70532,0.00019,23.36909]
[1780032655216,26.87,73486.75,0.0,-0.70554,0.00019,23.36045]
[1780032661263,26.86,73479.83,0.0,-0.70686,0.00019,23.30963]
[1780032664282,26.86,73477.29,0.0,-0.70735,0.00019,23.29078]
[1780032666293,26.86,73471.7,0.0,-0.70841,0.00019,23.24977]
[1780032669314,26.86,73456.12,0.0,-0.71134,0.00019,23.13506]
[1780032670324,26.86,73456.86,0.0,-0.7112,0.00019,23.14052]
[1780032675367,26.86,73461.89,0.0,-0.71026,0.00019,23.17773]
[1780032677370,26.86,73467.77,0.0,-0.70915,0.00019,23.22105]
[1780032682412,26.86,73469.5,0.0,-0.70882,0.00019,23.2337]
[1780032689455,26.86,73469.91,0.0,-0.70875,0.00019,23.23658]
[1780032696509,26.86,73469.43,0.0,-0.70887,0.00019,23.22941]
[1780032697516,26.86,73462.69,0.0,-0.71014,0.00019,23.17981]
[1780032699531,26.86,73460.44,0.0,-0.71056,0.00019,23.16326]
[1780032704565,26.86,73459.37,0.0,-0.71076,0.00019,23.15552]
[1780032709599,26.86,73460.36,0.0,-0.71057,0.00019,23.16304]
[1780032714635,26.86,73456.3,0.0,-0.71132,0.00019,23.13324]
[1780032719669,26.86,73456.44,0.0,-0.71129,0.00019,23.13464]
[1780032724707,26.86,73452.3,0.0,-0.71206,0.00019,23.10421]
[1780032729743,26.87,73452.04,0.0,-0.7121,0.00019,23.10244]
[1780032734780,26.87,73451.42,0.0,-0.71221,0.00019,23.09803]
[1780032739816,26.87,73452.65,0.0,-0.71198,0.00019,23.10734]
[1780032744853,26.87,73452.98,0.0,-0.71191,0.00019,23.10988]
[1780032749886,26.87,73454.73,0.0,-0.71158,0.00019,23.12294]
[1780032754921,26.87,73457.64,0.0,-0.71106,0.00019,23.14105]
[1780032759956,26.87,73460.38,0.0,-0.71055,0.00019,23.16124]
[1780032764992,26.87,73459.74,0.0,-0.71067,0.00019,23.15649]
[1780032770028,26.87,73456.97,0.0,-0.71119,0.00019,23.13608]
[1780032775062,26.87,73457.29,0.0,-0.71112,0.00019,23.13854]
[1780032780101,26.87,73455.54,0.0,-0.71145,0.00019,23.12573]
[1780032785132,26.87,73455.97,0.0,-0.71136,0.00019,23.12904]
[1780032790167,26.87,73451.16,0.0,-0.71226,0.00019,23.09358]
[1780032792190,26.87,73445.73,0.0,-0.71327,0.00019,23.05332]
[1780032797215,26.87,73442.19,0.0,-0.71393,0.00019,23.02707]
[1780032802262,26.87,73443.03,0.0,-0.71378,0.00019,23.03336]
[1780032807286,26.87,73438.09,0.0,-0.7147,0.00019,22.9965]
[1780032812334,26.87,73444.46,0.0,-0.71353,0.00019,23.0407]
[1780032817357,26.87,73449.75,0.0,-0.71254,0.00019,23.0799]
[1780032822409,26.87,73450.13,0.0,-0.71248,0.00019,23.08248]
[1780032827434,26.87,73446.52,0.0,-0.71316,0.00019,23.05544]
[1780032831463,26.87,73439.36,0.0,-0.7145,0.00019,23.00195]
[1780032833477,26.87,73436.37,0.0,-0.71506,0.00019,22.97964]
[1780032838513,26.87,73436.12,0.0,-0.7151,0.00019,22.97796]
[1780032843549,26.87,73438.58,0.0,-0.71463,0.00019,22.9966]
[1780032848582,26.87,73437.66,0.0,-0.7148,0.00019,22.9898]
[1780032853616,26.87,73441.26,0.0,-0.71413,0.00019,23.01678]
[1780032858664,26.87,73441.45,0.0,-0.71409,0.00019,23.01817]
[1780032865701,26.87,73441.32,0.0,-0.71412,0.00019,23.0171]
[1780032871742,26.87,73443.55,0.0,-0.71373,0.00019,23.03016]
[1780032876777,26.87,73444.53,0.0,-0.71355,0.00019,23.03726]
[1780032881812,26.87,73446.13,0.0,-0.71326,0.00019,23.0489]
[1780032886848,26.87,73445.97,0.0,-0.7133,0.00019,23.04742]
[1780032891888,26.87,73444.79,0.0,-0.71352,0.00019,23.03835]
[1780032896923,26.87,73441.51,0.0,-0.71414,0.00019,23.01366]
[1780032901959,26.86,73440.29,0.0,-0.71437,0.00019,23.00444]
[1780032904984,26.86,73446.56,0.0,-0.71321,0.00019,23.05106]
[1780032912029,26.86,73446.98,0.0,-0.71314,0.00019,23.05374]
[1780032917064,26.86,73447.85,0.0,-0.71298,0.00019,23.05987]
[1780032922098,26.86,73448.37,0.0,-0.7129,0.00019,23.06339]
[1780032927133,26.86,73447.83,0.0,-0.71301,0.00019,23.05904]
[1780032932170,26.86,73448.26,0.0,-0.71296,0.00019,23.05849]
[1780032938210,26.86,73449.07,0.0,-0.71281,0.00019,23.06419]
[1780032943245,26.86,73448.5,0.0,-0.71293,0.00019,23.05974]
[1780032948291,26.86,73449.82,0.0,-0.71268,0.00019,23.06939]
[1780032953319,26.85,73453.92,0.0,-0.71192,0.00019,23.09952]
[1780032958354,26.85,73449.12,0.0,-0.71283,0.00019,23.06364]
[1780032963389,26.85,73443.12,0.0,-0.71395,0.00019,23.01882]
[1780032966414,26.85,73431.49,0.0,-0.71613,0.00019,22.93165]
[1780032969462,26.85,73425.71,0.0,-0.7172,0.00019,22.88813]
[1780032977489,26.85,73422.56,0.0,-0.71778,0.00019,22.86449]
[1780032982526,26.85,73427.63,0.0,-0.71684,0.00019,22.90274]
[1780032987559,26.85,73429.55,0.0,-0.71649,0.00019,22.91696]
[1780032993603,26.85,73428.1,0.0,-0.71679,0.00019,22.90236]
[1780032998672,26.85,73425.67,0.0,-0.71724,0.00019,22.88392]
[1780033003675,26.85,73427.62,0.0,-0.71688,0.00019,22.89864]
[1780033008743,26.85,73433.03,0.0,-0.71588,0.00019,22.93928]
[1780033013747,26.85,73433.45,0.0,-0.7158,0.00019,22.94222]
[1780033018821,26.85,73434.22,0.0,-0.71566,0.00019,22.94777]
[1780033024831,26.85,73437.21,0.0,-0.71512,0.00019,22.96986]
[1780033029859,26.85,73437.78,0.0,-0.71502,0.00019,22.9738]
[1780033034894,26.85,73438.18,0.0,-0.71495,0.00019,22.97648]
[1780033039930,26.85,73440.68,0.0,-0.71449,0.00019,22.99488]
[1780033045971,26.84,73441.41,0.0,-0.71437,0.00019,22.99994]
[1780033051006,26.84,73441.52,0.0,-0.71438,0.00019,22.99699]
[1780033058056,26.84,73442.1,0.0,-0.71428,0.00019,23.00093]
[1780033063092,26.84,73443.27,0.0,-0.71407,0.00019,23.0094]
[1780033068126,26.84,73444.18,0.0,-0.7139,0.00019,23.01591]
[1780033073161,26.84,73444.32,0.0,-0.71389,0.00019,23.01667]
[1780033079202,26.84,73445.29,0.0,-0.71372,0.00019,23.02348]
[1780033084238,26.84,73444.45,0.0,-0.71388,0.00019,23.01689]
[1780033089309,26.83,73445.78,0.0,-0.71364,0.00019,23.02649]
[1780033094308,26.83,73451.55,0.0,-0.71257,0.00019,23.06909]
[1780033099379,26.83,73451.45,0.0,-0.7126,0.00019,23.06777]
[1780033104379,26.83,73451.48,0.0,-0.71261,0.00019,23.06743]
[1780033109451,26.83,73438.96,0.0,-0.71497,0.00019,22.97344]
[1780033114452,26.83,73434.73,0.0,-0.71579,0.00019,22.93813]
[1780033119521,26.83,73430.99,0.0,-0.71648,0.00019,22.90999]
[1780033124523,26.83,73433.69,0.0,-0.71598,0.00019,22.93039]
[1780033126575,26.83,73440.81,0.0,-0.71465,0.00019,22.98378]
[1780033131611,26.83,73443.71,0.0,-0.71411,0.00019,23.00523]
[1780033136646,26.83,73443.17,0.0,-0.71422,0.00019,23.00088]
[1780033141680,26.82,73443.83,0.0,-0.71411,0.00019,23.00554]
[1780033146722,26.82,73446.67,0.0,-0.71358,0.00019,23.02641]
[1780033151756,26.82,73444.12,0.0,-0.71407,0.00019,23.00697]
[1780033156792,26.82,73443.29,0.0,-0.71423,0.00019,23.00041]
[1780033162834,26.82,73443.47,0.0,-0.71421,0.00019,23.00139]
[1780033167871,26.82,73442.35,0.0,-0.71443,0.00019,22.99276]
[1780033172903,26.82,73444.3,0.0,-0.71409,0.00019,23.00366]
[1780033177938,26.82,73443.91,0.0,-0.71417,0.00019,23.00047]
[1780033182979,26.82,73443.8,0.0,-0.7142,0.00019,22.99942]
[1780033188014,26.81,73444.22,0.0,-0.71412,0.00019,23.00234]
[1780033193045,26.81,73446.63,0.0,-0.71368,0.00019,23.02006]
[1780033198080,26.81,73444.96,0.0,-0.714,0.00019,23.00726]
[1780033203116,26.81,73445.63,0.0,-0.71388,0.00019,23.01201]
[1780033208151,26.81,73444.32,0.0,-0.71414,0.00019,23.00197]
[1780033213186,26.81,73446.61,0.0,-0.71371,0.00019,23.01886]
[1780033218222,26.81,73446.75,0.0,-0.71369,0.00019,23.01961]
[1780033223257,26.81,73446.12,0.0,-0.71382,0.00019,23.01461]
[1780033229298,26.81,73445.88,0.0,-0.71387,0.00019,23.0125]
[1780033235342,26.81,73445.78,0.0,-0.71392,0.00019,23.00799]
[1780033240375,26.81,73445.89,0.0,-0.71391,0.00019,23.00857]
[1780033242390,26.8,73436.42,0.0,-0.71568,0.00019,22.93742]
[1780033243397,26.8,73429.95,0.0,-0.71689,0.00019,22.88868]
[1780033248431,26.81,73427.66,0.0,-0.71731,0.00019,22.8716]
[1780033253467,26.81,73426.79,0.0,-0.71747,0.00019,22.86524]
[1780033258501,26.81,73426.14,0.0,-0.71759,0.00019,22.86042]
[1780033263536,26.81,73426.31,0.0,-0.71756,0.00019,22.86174]
[1780033268572,26.81,73428.66,0.0,-0.71712,0.00019,22.8795]
[1780033273611,26.81,73433.86,0.0,-0.71615,0.00019,22.91864]
[1780033278645,26.81,73434.06,0.0,-0.71612,0.00019,22.91994]
[1780033283681,26.8,73431.28,0.0,-0.71664,0.00019,22.89874]
[1780033290730,26.8,73428.91,0.0,-0.7171,0.00019,22.88047]
[1780033296771,26.8,73428.89,0.0,-0.71713,0.00019,22.87656]
[1780033301808,26.8,73429.26,0.0,-0.71707,0.00019,22.87909]
[1780033306844,26.8,73428.74,0.0,-0.71717,0.00019,22.87485]
[1780033311879,26.8,73427.61,0.0,-0.71739,0.00019,22.86597]
[1780033316914,26.8,73428.26,0.0,-0.71728,0.00019,22.87054]
[1780033321950,26.8,73430.07,0.0,-0.71695,0.00019,22.88394]
[1780033322959,26.8,73437.14,0.0,-0.71563,0.00019,22.93721]
[1780033324971,26.8,73440.93,0.0,-0.71492,0.00019,22.96549]
[1780033330017,26.79,73441.07,0.0,-0.71491,0.00019,22.966]
[1780033335050,26.79,73444.13,0.0,-0.71435,0.00019,22.98838]
[1780033340080,26.79,73443.71,0.0,-0.71445,0.00019,22.98472]
[1780033345115,26.79,73444.19,0.0,-0.71437,0.00019,22.98784]
[1780033350151,26.79,73444.09,0.0,-0.7144,0.00019,22.98664]
[1780033355187,26.79,73443.94,0.0,-0.71446,0.00019,22.98169]
[1780033360220,26.78,73444.02,0.0,-0.71445,0.00019,22.98194]
[1780033365256,26.78,73447.43,0.0,-0.71382,0.00019,23.00715]
[1780033370291,26.78,73451.81,0.0,-0.713,0.00019,23.03981]
[1780033375326,26.78,73453.16,0.0,-0.71275,0.00019,23.04974]
[1780033380364,26.78,73453.83,0.0,-0.71263,0.00019,23.05456]
[1780033386405,26.78,73453.92,0.0,-0.71262,0.00019,23.05505]
[1780033391444,26.78,73454.66,0.0,-0.71248,0.00019,23.06043]
[1780033396478,26.78,73454.84,0.0,-0.71245,0.00019,23.06163]
[1780033401509,26.78,73454.56,0.0,-0.71251,0.00019,23.05939]
[1780033406547,26.78,73454.56,0.0,-0.71251,0.00019,23.0593]
[1780033411585,26.78,73455.04,0.0,-0.71245,0.00019,23.05931]
[1780033416615,26.78,73455.94,0.0,-0.71228,0.00019,23.06589]
[1780033421657,26.78,73455.86,0.0,-0.7123,0.00019,23.06515]
[1780033426685,26.78,73456.22,0.0,-0.71224,0.00019,23.06769]
[1780033431720,26.78,73456.52,0.0,-0.71218,0.00019,23.06977]
[1780033436756,26.78,73456.72,0.0,-0.71215,0.00019,23.0711]
[1780033441794,26.78,73456.55,0.0,-0.71219,0.00019,23.06969]
[1780033446827,26.78,73455.18,0.0,-0.71245,0.00019,23.0594]
[1780033451865,26.78,73455.33,0.0,-0.71242,0.00019,23.06042]
[1780033456899,26.78,73455.79,0.0,-0.71233,0.00019,23.06379]
[1780033461932,26.78,73456.44,0.0,-0.71221,0.00019,23.06856]
[1780033466968,26.78,73456.68,0.0,-0.71217,0.00019,23.07029]
[1780033472007,26.77,73456.86,0.0,-0.71216,0.00019,23.06813]
[1780033478046,26.77,73457.4,0.0,-0.71206,0.00019,23.07205]
[1780033483079,26.77,73458.42,0.0,-0.71187,0.00019,23.07952]
[1780033488115,26.77,73458.48,0.0,-0.71186,0.00019,23.07986]
[1780033492145,26.77,73449.52,0.0,-0.71355,0.00019,23.013]
[1780033494157,26.77,73445.36,0.0,-0.71433,0.00019,22.98181]
[1780033499192,26.77,73444.04,0.0,-0.71457,0.00019,22.97215]
[1780033504227,26.78,73440.9,0.0,-0.71516,0.00019,22.94881]
[1780033510271,26.78,73438.13,0.0,-0.71567,0.00019,22.92825]
[1780033517320,26.78,73436.59,0.0,-0.71594,0.00019,22.9172]
[1780033522417,26.78,73435.73,0.0,-0.71609,0.00019,22.91115]
[1780033527388,26.78,73442.62,0.0,-0.71479,0.00019,22.96338]
[1780033529402,26.78,73446.85,0.0,-0.714,0.00019,22.99512]
[1780033532517,26.78,73456.5,0.0,-0.71221,0.00019,23.06374]
[1780033534439,26.78,73467.87,0.0,-0.71006,0.00019,23.14811]
[1780033536452,26.78,73467.49,0.0,-0.71013,0.00019,23.14527]
[1780033541487,26.78,73468.39,0.0,-0.70996,0.00019,23.15184]
[1780033546522,26.78,73468.3,0.0,-0.70998,0.00019,23.15114]
[1780033551557,26.78,73471.63,0.0,-0.70935,0.00019,23.17572]
[1780033556591,26.78,73473.13,0.0,-0.70907,0.00019,23.18671]
[1780033561630,26.78,73473.91,0.0,-0.70892,0.00019,23.1924]
[1780033566667,26.78,73473.89,0.0,-0.70893,0.00019,23.19223]
[1780033568678,26.78,73468.01,0.0,-0.71004,0.00019,23.14887]
[1780033569682,26.78,73485.07,0.0,-0.70681,0.00019,23.27427]
[1780033570689,26.78,73493.45,0.0,-0.70521,0.00019,23.33533]
[1780033571718,26.78,73493.01,0.0,-0.7053,0.00019,23.33208]
[1780033573711,26.78,73517.59,0.0,-0.70061,0.00019,23.50909]
[1780033574720,26.78,73527.98,0.0,-0.69861,0.00019,23.58307]
[1780033575727,26.78,73532.18,0.0,-0.69781,0.00019,23.61277]
[1780033577740,26.78,73538.38,0.0,-0.69661,0.00019,23.65647]
[1780033581768,26.78,73530.4,0.0,-0.69815,0.00019,23.59995]
[1780033586802,26.78,73529.53,0.0,-0.69832,0.00019,23.59367]
[1780033592928,26.78,73526.46,0.0,-0.69894,0.00019,23.56834]
[1780033598890,26.78,73529.38,0.0,-0.69838,0.00019,23.5889]
[1780033603926,26.78,73533.14,0.0,-0.69767,0.00019,23.61527]
[1780033608959,26.77,73534.33,0.0,-0.69745,0.00019,23.6234]
[1780033613995,26.77,73539.1,0.0,-0.69653,0.00019,23.65676]
[1780033619030,26.77,73538.28,0.0,-0.6967,0.00019,23.65073]
[1780033624066,26.77,73542.41,0.0,-0.69591,0.00019,23.67946]
[1780033628099,26.77,73547.86,0.0,-0.69487,0.00019,23.71737]
[1780033629103,26.77,73561.04,0.0,-0.69232,0.00019,23.80903]
[1780033630109,26.77,73567.28,0.0,-0.69111,0.00019,23.85204]
[1780033635143,26.77,73566.56,0.0,-0.69126,0.00019,23.84661]
[1780033640177,26.77,73563.77,0.0,-0.69182,0.00019,23.82676]
[1780033645212,26.76,73565.2,0.0,-0.69156,0.00019,23.83593]
[1780033650258,26.76,73563.29,0.0,-0.69196,0.00019,23.82199]
[1780033652271,26.75,73584.52,0.0,-0.68791,0.0002,23.96185]
[1780033653352,26.74,73593.63,0.0,-0.68619,0.0002,24.02172]
[1780033659324,26.76,73592.96,0.0,-0.68617,0.0002,24.02216]
[1780033663422,26.77,73586.72,0.0,-0.68736,0.0002,23.98086]
[1780033669393,26.77,73580.75,0.0,-0.68849,0.0002,23.94144]
[1780033673493,26.78,73573.36,0.0,-0.6899,0.00019,23.892]
[1780033679465,26.79,73578.36,0.0,-0.68887,0.00019,23.92816]
[1780033684503,26.79,73578.98,0.0,-0.6887,0.00019,23.93396]
[1780033689534,26.8,73579.05,0.0,-0.68864,0.00019,23.93591]
[1780033692557,26.8,73586.22,0.0,-0.68723,0.0002,23.98521]
[1780033693645,26.8,73593.93,0.0,-0.6857,0.0002,24.0378]
[1780033695578,26.81,73595.75,0.0,-0.68534,0.0002,24.05046]
[1780033697594,26.81,73601.58,0.0,-0.68418,0.0002,24.08991]
[1780033702628,26.83,73601.82,0.0,-0.68399,0.0002,24.0962]
[1780033707665,26.83,73599.36,0.0,-0.68445,0.0002,24.08054]
[1780033710688,26.83,73593.59,0.0,-0.68556,0.0002,24.04241]
[1780033715723,26.84,73594.62,0.0,-0.68535,0.0002,24.047]
[1780033720758,26.84,73594.59,0.0,-0.68532,0.0002,24.04786]
[1780033725794,26.85,73596.14,0.0,-0.68498,0.0002,24.05936]
[1780033728815,26.85,73589.27,0.0,-0.6863,0.0002,24.0139]
[1780033733850,26.86,73588.44,0.0,-0.68642,0.00019,24.00969]
[1780033737878,26.86,73602.07,0.0,-0.68372,0.0002,24.10229]
[1780033742914,26.87,73605.67,0.0,-0.683,0.0002,24.12693]
[1780033747948,26.87,73607.86,0.0,-0.68254,0.0002,24.14222]
[1780033752982,26.87,73608.58,0.0,-0.68238,0.0002,24.14766]
[1780033758019,26.88,73606.84,0.0,-0.68271,0.0002,24.13673]
[1780033763052,26.88,73602.66,0.0,-0.6835,0.0002,24.10968]
[1780033767081,26.88,73595.61,0.0,-0.68486,0.0002,24.06333]
[1780033773123,26.89,73595.96,0.0,-0.68477,0.0002,24.06346]
[1780033780172,26.9,73598.17,0.0,-0.6843,0.0002,24.07955]
[1780033786213,26.9,73600.26,0.0,-0.68386,0.0002,24.09451]
[1780033791251,26.9,73601.8,0.0,-0.68354,0.0002,24.10557]
[1780033796286,26.91,73602.63,0.0,-0.68335,0.0002,24.11188]
[1780033802328,26.91,73602.92,0.0,-0.68326,0.0002,24.11472]
[1780033804418,26.91,73593.55,0.0,-0.68508,0.00019,24.0526]
[1780033806360,26.91,73573.53,0.0,-0.68897,0.00019,23.91791]
[1780033807370,26.91,73570.76,0.0,-0.68951,0.00019,23.8989]
[1780033812404,26.91,73563.7,0.0,-0.69089,0.00019,23.85002]
[1780033817436,26.91,73563.52,0.0,-0.69094,0.00019,23.84827]
[1780033818444,26.91,73569.52,0.0,-0.68978,0.00019,23.88928]
[1780033821465,26.91,73570.62,0.0,-0.68958,0.00019,23.89643]
[1780033827509,26.91,73569.59,0.0,-0.68979,0.00019,23.88903]
[1780033830527,26.91,73575.94,0.0,-0.68856,0.00019,23.93227]
[1780033835565,26.91,73577.44,0.0,-0.68827,0.00019,23.93967]
[1780033840597,26.91,73581.46,0.0,-0.68747,0.00019,23.96748]
[1780033845635,26.91,73582.32,0.0,-0.68729,0.00019,23.97386]
[1780033850668,26.92,73583.9,0.0,-0.68696,0.00019,23.98523]
[1780033855702,26.92,73584.65,0.0,-0.68679,0.00019,23.99085]
[1780033860738,26.92,73586.3,0.0,-0.68645,0.00019,24.00262]
[1780033865773,26.93,73591.55,0.0,-0.68541,0.00019,24.03852]
[1780033867787,26.93,73596.95,0.0,-0.68435,0.0002,24.07489]
[1780033872821,26.93,73600.98,0.0,-0.68354,0.0002,24.10242]
[1780033877863,26.93,73606.28,0.0,-0.68248,0.0002,24.13823]
[1780033882893,26.94,73606.74,0.0,-0.68238,0.0002,24.14188]
[1780033887929,26.94,73611.66,0.0,-0.6814,0.0002,24.17484]
[1780033891957,26.94,73604.59,0.0,-0.68279,0.0002,24.12526]
[1780033896993,26.94,73604.83,0.0,-0.68272,0.0002,24.12753]
[1780033902026,26.95,73609.08,0.0,-0.68187,0.0002,24.15625]
[1780033907062,26.95,73610.25,0.0,-0.68162,0.0002,24.16448]
[1780033912096,26.95,73606.25,0.0,-0.68238,0.0002,24.1387]
[1780033917132,26.96,73599.75,0.0,-0.68363,0.0002,24.09635]
[1780033921159,26.96,73605.75,0.0,-0.68244,0.0002,24.1368]
[1780033926196,26.96,73609.1,0.0,-0.68177,0.0002,24.15931]
[1780033932236,26.96,73609.27,0.0,-0.68172,0.0002,24.16101]
[1780033937272,26.97,73607.29,0.0,-0.68209,0.0002,24.14844]
[1780033942307,26.97,73604.12,0.0,-0.68269,0.0002,24.1281]
[1780033947427,26.97,73602.46,0.0,-0.683,0.0002,24.11774]
[1780033951370,26.97,73596.02,0.0,-0.68426,0.00019,24.07218]
[1780033956406,26.98,73595.87,0.0,-0.68426,0.00019,24.07195]
[1780033961442,26.98,73595.89,0.0,-0.68424,0.00019,24.07285]
[1780033967571,26.98,73596.81,0.0,-0.68403,0.00019,24.07981]
[1780033974543,26.99,73595.78,0.0,-0.6842,0.00019,24.07392]
[1780033979572,26.99,73592.41,0.0,-0.68483,0.00019,24.05225]
[1780033984609,27.0,73592.84,0.0,-0.68473,0.00019,24.05591]
[1780033987722,27.0,73601.37,0.0,-0.68305,0.00019,24.11295]
[1780033990651,27.0,73607.9,0.0,-0.68177,0.0002,24.15634]
[1780033995685,27.0,73607.44,0.0,-0.68184,0.0002,24.15373]
[1780033999714,27.0,73601.77,0.0,-0.68294,0.00019,24.1167]
[1780034004748,27.01,73602.87,0.0,-0.68271,0.00019,24.12452]
[1780034009787,27.01,73603.53,0.0,-0.68256,0.00019,24.12954]
[1780034014821,27.01,73605.01,0.0,-0.68227,0.00019,24.13646]
[1780034019859,27.01,73610.4,0.0,-0.68121,0.0002,24.17229]
[1780034024891,27.02,73610.64,0.0,-0.68115,0.0002,24.17418]
[1780034029929,27.02,73613.76,0.0,-0.68053,0.0002,24.19484]
[1780034034961,27.02,73617.49,0.0,-0.6798,0.0002,24.21934]
[1780034040000,27.02,73613.91,0.0,-0.68049,0.0002,24.19632]
[1780034043016,27.02,73607.24,0.0,-0.68178,0.0002,24.15287]
[1780034048145,27.02,73606.24,0.0,-0.68196,0.00019,24.14688]
[1780034054098,27.03,73610.93,0.0,-0.68103,0.0002,24.17827]
[1780034059133,27.03,73609.59,0.0,-0.68128,0.0002,24.16986]
[1780034065177,27.03,73609.76,0.0,-0.68123,0.0002,24.17138]
[1780034070209,27.03,73612.76,0.0,-0.68064,0.0002,24.19128]
[1780034075246,27.03,73611.26,0.0,-0.68094,0.0002,24.17833]
[1780034080283,27.03,73611.51,0.0,-0.68089,0.0002,24.1802]
[1780034085317,27.03,73611.29,0.0,-0.68092,0.0002,24.17902]
[1780034092366,27.04,73610.78,0.0,-0.68101,0.0002,24.17607]
[1780034095387,27.04,73604.95,0.0,-0.68214,0.00019,24.13801]
[1780034097402,27.04,73591.96,0.0,-0.68466,0.00019,24.05223]
[1780034098525,27.04,73588.43,0.0,-0.68535,0.00019,24.02879]
[1780034104451,27.04,73589.62,0.0,-0.6851,0.00019,24.03729]
[1780034110492,27.04,73591.96,0.0,-0.68463,0.00019,24.05329]
[1780034115528,27.04,73594.3,0.0,-0.68416,0.00019,24.06922]
[1780034120563,27.05,73595.29,0.0,-0.68395,0.00019,24.07637]
[1780034126605,27.05,73591.48,0.0,-0.68467,0.00019,24.05201]
[1780034131640,27.06,73589.77,0.0,-0.68499,0.00019,24.03817]
[1780034136675,27.06,73587.66,0.0,-0.68537,0.00019,24.02508]
[1780034142718,27.07,73588.6,0.0,-0.68515,0.00019,24.03252]
[1780034147754,27.07,73589.8,0.0,-0.68489,0.00019,24.04147]
[1780034152790,27.07,73589.5,0.0,-0.68492,0.00019,24.04042]
[1780034157824,27.08,73590.36,0.0,-0.68472,0.00019,24.04707]
[1780034162859,27.08,73590.91,0.0,-0.68459,0.00019,24.05163]
[1780034167897,27.09,73591.59,0.0,-0.68443,0.00019,24.05704]
[1780034173939,27.09,73592.26,0.0,-0.68427,0.00019,24.06253]
[1780034179085,27.1,73592.11,0.0,-0.68426,0.00019,24.06256]
[1780034186026,27.1,73592.43,0.0,-0.68417,0.00019,24.06586]
[1780034191061,27.11,73592.61,0.0,-0.68413,0.00019,24.06451]
[1780034197101,27.11,73593.09,0.0,-0.684,0.00019,24.06865]
[1780034202136,27.11,73592.91,0.0,-0.68401,0.00019,24.06826]
[1780034208178,27.12,73593.32,0.0,-0.6839,0.00019,24.0719]
[1780034214220,27.12,73593.23,0.0,-0.68389,0.00019,24.07223]
[1780034219385,27.13,73593.26,0.0,-0.68386,0.00019,24.07319]
[1780034225296,27.13,73592.99,0.0,-0.68389,0.00019,24.07231]
[1780034230331,27.13,73593.04,0.0,-0.68386,0.00019,24.07339]
[1780034236373,27.14,73594.03,0.0,-0.68364,0.00019,24.08078]
[1780034241409,27.14,73596.33,0.0,-0.68317,0.00019,24.09662]
[1780034246448,27.14,73596.42,0.0,-0.68313,0.00019,24.09785]
[1780034249468,27.15,73602.25,0.0,-0.68199,0.00019,24.13648]
[1780034251483,27.15,73606.05,0.0,-0.68127,0.00019,24.15814]
[1780034256515,27.15,73600.37,0.0,-0.68236,0.00019,24.12142]
[1780034261550,27.15,73597.31,0.0,-0.68293,0.00019,24.10187]
[1780034266585,27.15,73595.23,0.0,-0.68332,0.00019,24.08879]
[1780034271626,27.16,73594.69,0.0,-0.6834,0.00019,24.08585]
[1780034276663,27.16,73596.03,0.0,-0.68312,0.00019,24.09529]
[1780034281695,27.16,73596.01,0.0,-0.68311,0.00019,24.09574]
[1780034286730,27.17,73595.54,0.0,-0.68318,0.00019,24.09324]
[1780034292773,27.17,73594.78,0.0,-0.68331,0.00019,24.08898]
[1780034295795,27.17,73600.39,0.0,-0.68221,0.00019,24.12613]
[1780034300828,27.17,73603.39,0.0,-0.68162,0.00019,24.14609]
[1780034305863,27.17,73602.0,0.0,-0.68188,0.00019,24.13731]
[1780034310898,27.18,73600.11,0.0,-0.68223,0.00019,24.12534]
[1780034315935,27.18,73601.38,0.0,-0.68199,0.00019,24.13069]
[1780034320971,27.18,73605.54,0.0,-0.68118,0.00019,24.15814]
[1780034326006,27.18,73605.84,0.0,-0.68111,0.00019,24.16036]
[1780034331039,27.18,73605.87,0.0,-0.6811,0.00019,24.16081]
[1780034336077,27.18,73605.47,0.0,-0.68116,0.00019,24.15845]
[1780034342118,27.18,73601.1,0.0,-0.682,0.00019,24.13035]
[1780034347153,27.19,73600.54,0.0,-0.6821,0.00019,24.12706]
[1780034352190,27.19,73607.43,0.0,-0.68075,0.00019,24.17227]
[1780034357224,27.19,73610.57,0.0,-0.68014,0.00019,24.19276]
[1780034362259,27.19,73611.69,0.0,-0.67992,0.00019,24.20007]
[1780034367307,27.19,73609.77,0.0,-0.68029,0.00019,24.18764]
[1780034369312,27.19,73629.46,0.0,-0.67646,0.0002,24.31432]
[1780034370504,27.19,73629.22,0.0,-0.67651,0.0002,24.31258]
[1780034373340,27.19,73640.51,0.0,-0.67433,0.0002,24.38074]
[1780034374347,27.19,73650.39,0.0,-0.6724,0.0002,24.44265]
[1780034379382,27.18,73648.4,0.0,-0.67281,0.0002,24.42946]
[1780034384417,27.18,73649.21,0.0,-0.67268,0.0002,24.43385]
[1780034387439,27.18,73638.87,0.0,-0.67472,0.0002,24.36834]
[1780034392474,27.17,73633.86,0.0,-0.67571,0.0002,24.33611]
[1780034397510,27.17,73632.0,0.0,-0.67609,0.0002,24.32372]
[1780034402545,27.17,73621.52,0.0,-0.67815,0.00019,24.25615]
[1780034403552,27.17,73612.96,0.0,-0.67982,0.00019,24.20087]
[1780034408586,27.17,73612.1,0.0,-0.67999,0.00019,24.19525]
[1780034411607,27.17,73620.87,0.0,-0.67829,0.00019,24.25175]
[1780034414631,27.17,73629.22,0.0,-0.67666,0.0002,24.30504]
[1780034419664,27.16,73629.82,0.0,-0.67657,0.0002,24.30829]
[1780034424702,27.16,73629.73,0.0,-0.6766,0.0002,24.30712]
[1780034430926,27.16,73630.0,0.0,-0.67657,0.0002,24.3081]
[1780034433762,27.16,73623.66,0.0,-0.67784,0.0002,24.2638]
[1780034438797,27.15,73620.92,0.0,-0.67839,0.0002,24.24581]
[1780034444852,27.15,73621.8,0.0,-0.67823,0.0002,24.25099]
[1780034449887,27.15,73622.96,0.0,-0.67802,0.0002,24.258]
[1780034454923,27.15,73625.04,0.0,-0.67763,0.0002,24.2709]
[1780034459957,27.14,73625.68,0.0,-0.67752,0.0002,24.2745]
[1780034464993,27.14,73621.98,0.0,-0.67826,0.0002,24.25029]
[1780034470037,27.14,73622.7,0.0,-0.67813,0.0002,24.25453]
[1780034476076,27.14,73622.98,0.0,-0.67809,0.0002,24.25585]
[1780034481293,27.14,73620.74,0.0,-0.67854,0.0002,24.24104]
[1780034487153,27.13,73621.17,0.0,-0.67847,0.0002,24.24334]
[1780034492187,27.13,73624.95,0.0,-0.67776,0.0002,24.26394]
[1780034497225,27.13,73628.44,0.0,-0.6771,0.0002,24.28592]
[1780034502259,27.13,73625.64,0.0,-0.67766,0.0002,24.26748]
[1780034509308,27.12,73622.41,0.0,-0.6783,0.0002,24.24623]
[1780034514342,27.12,73621.72,0.0,-0.67845,0.0002,24.24152]
[1780034519377,27.12,73621.96,0.0,-0.67841,0.0002,24.24286]
[1780034524414,27.12,73621.04,0.0,-0.67859,0.0002,24.23675]
[1780034526428,27.12,73614.78,0.0,-0.67981,0.00019,24.1962]
[1780034531645,27.12,73611.1,0.0,-0.68053,0.00019,24.17239]
[1780034537509,27.12,73612.86,0.0,-0.68018,0.00019,24.18401]
[1780034542540,27.12,73613.91,0.0,-0.67997,0.00019,24.19093]
[1780034545561,27.12,73620.27,0.0,-0.67873,0.0002,24.23209]
[1780034550595,27.12,73624.75,0.0,-0.67786,0.0002,24.2608]
[1780034554625,27.12,73630.34,0.0,-0.67679,0.0002,24.2932]
[1780034559658,27.12,73637.94,0.0,-0.67532,0.0002,24.34133]
[1780034561672,27.12,73645.38,0.0,-0.67386,0.0002,24.38836]
[1780034566707,27.12,73647.34,0.0,-0.67349,0.0002,24.40029]
[1780034571742,27.11,73644.18,0.0,-0.67413,0.0002,24.37982]
[1780034576777,27.11,73643.6,0.0,-0.67426,0.0002,24.37556]
[1780034582820,27.11,73643.19,0.0,-0.67436,0.0002,24.37237]
[1780034585839,27.11,73635.05,0.0,-0.67597,0.0002,24.32026]
[1780034590878,27.1,73636.78,0.0,-0.67565,0.0002,24.33078]
[1780034594904,27.1,73630.25,0.0,-0.67694,0.0002,24.2887]
[1780034599939,27.1,73626.53,0.0,-0.67767,0.0002,24.26455]
[1780034604975,27.1,73626.78,0.0,-0.67763,0.0002,24.26601]
[1780034610017,27.1,73627.61,0.0,-0.67747,0.0002,24.27126]
[1780034615046,27.1,73631.35,0.0,-0.67676,0.0002,24.29175]
[1780034620081,27.1,73633.22,0.0,-0.6764,0.0002,24.30347]
[1780034625115,27.1,73633.84,0.0,-0.67629,0.0002,24.30713]
[1780034630156,27.09,73630.52,0.0,-0.67696,0.0002,24.28546]
[1780034637204,27.09,73631.06,0.0,-0.67687,0.0002,24.28845]
[1780034642423,27.09,73633.73,0.0,-0.67636,0.0002,24.30514]
[1780034649290,27.09,73632.9,0.0,-0.67654,0.0002,24.29925]
[1780034657347,27.08,73631.28,0.0,-0.67687,0.0002,24.28829]
[1780034660367,27.08,73625.53,0.0,-0.67801,0.0002,24.25112]
[1780034665402,27.08,73626.21,0.0,-0.67788,0.0002,24.25529]
[1780034670438,27.08,73623.28,0.0,-0.67846,0.0002,24.23615]
[1780034675472,27.08,73624.13,0.0,-0.67832,0.0002,24.23802]
[1780034680507,27.08,73626.71,0.0,-0.67782,0.0002,24.25445]
[1780034685543,27.08,73627.01,0.0,-0.67777,0.0002,24.25617]
[1780034690579,27.08,73626.51,0.0,-0.67788,0.0002,24.25276]
[1780034698638,27.07,73626.53,0.0,-0.67788,0.0002,24.25263]
[1780034702847,27.07,73615.39,0.0,-0.68006,0.0002,24.18034]
[1780034708708,27.07,73614.35,0.0,-0.68026,0.0002,24.17368]
[1780034713743,27.07,73616.01,0.0,-0.67993,0.0002,24.18464]
[1780034718780,27.08,73617.37,0.0,-0.67966,0.0002,24.1936]
[1780034723815,27.08,73611.57,0.0,-0.68079,0.0002,24.15603]
[1780034724820,27.08,73603.77,0.0,-0.68231,0.00019,24.10501]
[1780034729855,27.08,73598.28,0.0,-0.68337,0.00019,24.06924]
[1780034733883,27.08,73592.41,0.0,-0.68452,0.00019,24.02737]
[1780034738922,27.08,73590.76,0.0,-0.68482,0.00019,24.01691]
[1780034743953,27.09,73590.7,0.0,-0.68481,0.00019,24.01715]
[1780034748989,27.09,73590.01,0.0,-0.68493,0.00019,24.01324]
[1780034755031,27.09,73594.62,0.0,-0.68401,0.00019,24.04465]
[1780034760314,27.1,73595.06,0.0,-0.6839,0.00019,24.04819]
[1780034765302,27.1,73600.93,0.0,-0.68274,0.00019,24.08746]
[1780034768332,27.1,73606.53,0.0,-0.68165,0.00019,24.12436]
[1780034773362,27.1,73606.74,0.0,-0.6816,0.00019,24.12596]
[1780034778393,27.1,73607.62,0.0,-0.68142,0.00019,24.13195]
[1780034783441,27.1,73607.07,0.0,-0.68152,0.00019,24.12859]
[1780034788467,27.1,73606.91,0.0,-0.68154,0.00019,24.12778]
[1780034793514,27.1,73602.78,0.0,-0.68236,0.00019,24.0977]
[1780034798534,27.11,73603.81,0.0,-0.68215,0.00019,24.10479]
[1780034803584,27.11,73603.01,0.0,-0.6823,0.00019,24.09975]
[1780034809626,27.11,73600.68,0.0,-0.68274,0.00019,24.0847]
[1780034815658,27.11,73599.55,0.0,-0.68295,0.00019,24.07772]
[1780034820693,27.11,73599.06,0.0,-0.68303,0.00019,24.07494]
[1780034827765,27.12,73598.71,0.0,-0.68308,0.00019,24.07328]
[1780034832779,27.12,73591.28,0.0,-0.6845,0.00019,24.02469]
[1780034837835,27.12,73588.17,0.0,-0.68509,0.00019,24.00474]
[1780034842849,27.12,73586.86,0.0,-0.68532,0.00019,23.99679]
[1780034847905,27.13,73588.86,0.0,-0.68491,0.00019,24.01083]
[1780034854932,27.13,73589.92,0.0,-0.68469,0.00019,24.01554]
[1780034859968,27.14,73590.47,0.0,-0.68456,0.00019,24.01995]
[1780034866010,27.14,73591.48,0.0,-0.68433,0.00019,24.02767]
[1780034871050,27.14,73592.48,0.0,-0.68411,0.00019,24.03501]
[1780034878115,27.15,73592.23,0.0,-0.68413,0.00019,24.03437]
[1780034881120,27.15,73586.59,0.0,-0.68524,0.00019,23.99653]
[1780034885148,27.14,73580.8,0.0,-0.68638,0.00019,23.95746]
[1780034888171,27.14,73572.37,0.0,-0.68802,0.00019,23.90058]
[1780034893220,27.14,73566.26,0.0,-0.68922,0.00019,23.85871]
[1780034898241,27.14,73566.78,0.0,-0.68914,0.00019,23.86161]
[1780034903276,27.13,73566.02,0.0,-0.6893,0.00019,23.85589]
[1780034907305,27.13,73572.52,0.0,-0.68806,0.00019,23.89915]
[1780034912340,27.13,73571.98,0.0,-0.68821,0.00019,23.89139]
[1780034917377,27.12,73570.98,0.0,-0.68843,0.00019,23.88392]
[1780034920398,27.12,73565.45,0.0,-0.6895,0.00019,23.84622]
[1780034926439,27.12,73563.86,0.0,-0.68984,0.00019,23.83448]
[1780034933489,27.11,73562.94,0.0,-0.69005,0.00019,23.82702]
[1780034938524,27.11,73560.49,0.0,-0.69055,0.00019,23.80958]
[1780034943560,27.11,73560.09,0.0,-0.69065,0.00019,23.80609]
[1780034948596,27.1,73561.97,0.0,-0.69031,0.00019,23.81804]
[1780034954648,27.1,73562.0,0.0,-0.69034,0.00019,23.81728]
[1780034959671,27.1,73561.27,0.0,-0.6905,0.00019,23.81151]
[1780034964718,27.09,73560.42,0.0,-0.69069,0.00019,23.80492]
[1780034967728,27.09,73567.12,0.0,-0.68941,0.00019,23.84984]
[1780034972765,27.08,73569.17,0.0,-0.68907,0.00019,23.85928]
[1780034977800,27.08,73569.15,0.0,-0.6891,0.00019,23.85809]
[1780034982834,27.08,73571.41,0.0,-0.68869,0.00019,23.87247]
[1780034985854,27.07,73577.26,0.0,-0.68758,0.00019,23.91129]
[1780034988877,27.07,73582.28,0.0,-0.68662,0.00019,23.94441]
[1780034993913,27.07,73583.58,0.0,-0.6864,0.00019,23.9521]
[1780034998948,27.06,73584.47,0.0,-0.68626,0.00019,23.95699]
[1780035004073,27.06,73584.49,0.0,-0.68629,0.00019,23.95604]
[1780035006024,27.05,73570.49,0.0,-0.68902,0.00019,23.86148]
[1780035008060,27.05,73568.42,0.0,-0.68942,0.00019,23.84721]
[1780035013084,27.05,73569.29,0.0,-0.68927,0.00019,23.85249]
[1780035016100,27.05,73576.19,0.0,-0.68795,0.00019,23.89868]
[1780035021133,27.05,73583.19,0.0,-0.68662,0.00019,23.94489]
[1780035026167,27.04,73584.5,0.0,-0.68639,0.00019,23.95269]
[1780035031203,27.04,73587.66,0.0,-0.6858,0.00019,23.97043]
[1780035036237,27.04,73587.54,0.0,-0.68581,0.00019,23.97023]
[1780035041273,27.05,73586.14,0.0,-0.68606,0.00019,23.96145]
[1780035046308,27.05,73588.23,0.0,-0.68564,0.00019,23.97581]
[1780035051343,27.05,73586.78,0.0,-0.68591,0.00019,23.96652]
[1780035056378,27.05,73584.62,0.0,-0.68633,0.00019,23.95225]
[1780035062420,27.05,73584.77,0.0,-0.68633,0.00019,23.95213]
[1780035067454,27.04,73585.04,0.0,-0.68631,0.00019,23.95301]
[1780035072490,27.04,73585.81,0.0,-0.68619,0.00019,23.95719]
[1780035077526,27.03,73591.22,0.0,-0.68517,0.00019,23.99219]
[1780035082559,27.03,73592.59,0.0,-0.68494,0.00019,24.00016]
[1780035087596,27.02,73594.26,0.0,-0.68465,0.00019,24.01013]
[1780035092634,27.02,73594.65,0.0,-0.68463,0.00019,24.00825]
[1780035097667,27.01,73600.41,0.0,-0.68354,0.0002,24.04528]
[1780035101694,27.01,73606.24,0.0,-0.68242,0.0002,24.08308]
[1780035106730,27.01,73611.35,0.0,-0.68142,0.0002,24.11692]
[1780035111765,27.01,73613.5,0.0,-0.68099,0.0002,24.13134]
[1780035116801,27.01,73614.34,0.0,-0.68081,0.0002,24.13712]
[1780035121836,27.01,73612.01,0.0,-0.68126,0.0002,24.12215]
[1780035126870,27.01,73612.48,0.0,-0.68116,0.0002,24.12556]
[1780035131906,27.02,73613.17,0.0,-0.68101,0.0002,24.13039]
[1780035136942,27.02,73609.48,0.0,-0.68173,0.0002,24.10648]
[1780035141976,27.02,73609.49,0.0,-0.68171,0.0002,24.107]
[1780035147012,27.02,73603.43,0.0,-0.68288,0.0002,24.06754]
[1780035152049,27.02,73605.15,0.0,-0.68255,0.0002,24.07604]
[1780035157082,27.03,73609.09,0.0,-0.68176,0.0002,24.10245]
[1780035160104,27.03,73614.69,0.0,-0.68066,0.0002,24.13937]
[1780035166158,27.03,73616.12,0.0,-0.68037,0.0002,24.14898]
[1780035171182,27.03,73616.85,0.0,-0.68022,0.0002,24.15394]
[1780035176229,27.03,73617.01,0.0,-0.6802,0.0002,24.15461]
[1780035181253,27.03,73616.95,0.0,-0.68023,0.0002,24.15374]
[1780035186298,27.02,73618.49,0.0,-0.67994,0.0002,24.1633]
[1780035191322,27.02,73618.96,0.0,-0.67987,0.0002,24.16587]
[1780035196372,27.02,73619.71,0.0,-0.67974,0.0002,24.17025]
[1780035201394,27.02,73618.95,0.0,-0.6799,0.0002,24.16481]
[1780035206442,27.01,73619.66,0.0,-0.67978,0.0002,24.16895]
[1780035211464,27.01,73619.7,0.0,-0.6798,0.0002,24.16538]
[1780035215492,27.01,73626.85,0.0,-0.67842,0.0002,24.21141]
[1780035221534,27.01,73627.53,0.0,-0.67828,0.0002,24.21585]
[1780035226568,27.01,73627.67,0.0,-0.67825,0.0002,24.21677]
[1780035231604,27.01,73626.39,0.0,-0.6785,0.0002,24.20851]
[1780035236652,27.01,73626.61,0.0,-0.67846,0.0002,24.20997]
[1780035241673,27.01,73625.28,0.0,-0.67872,0.0002,24.2014]
[1780035246722,27.01,73623.53,0.0,-0.67906,0.0002,24.19012]
[1780035251744,27.01,73624.77,0.0,-0.67881,0.0002,24.19825]
[1780035256793,27.01,73623.85,0.0,-0.67899,0.0002,24.19238]
[1780035263828,27.01,73623.54,0.0,-0.67905,0.0002,24.19051]
[1780035268864,27.01,73622.97,0.0,-0.67916,0.0002,24.18692]
[1780035273902,27.01,73623.58,0.0,-0.67905,0.0002,24.18766]
[1780035278935,27.01,73625.15,0.0,-0.67874,0.0002,24.19793]
[1780035287003,27.01,73624.85,0.0,-0.6788,0.0002,24.1961]
[1780035292025,27.01,73625.86,0.0,-0.6786,0.0002,24.20271]
[1780035297076,27.01,73627.22,0.0,-0.67833,0.0002,24.21156]
[1780035302097,27.01,73627.45,0.0,-0.67828,0.0002,24.21307]
[1780035307147,27.01,73628.74,0.0,-0.67803,0.0002,24.22143]
[1780035312167,27.01,73629.59,0.0,-0.67786,0.0002,24.22687]
[1780035317217,27.01,73640.38,0.0,-0.67574,0.0002,24.29609]
[1780035319215,27.01,73642.16,0.0,-0.6754,0.0002,24.30733]
[1780035323245,27.01,73650.4,0.0,-0.67378,0.0002,24.35939]
[1780035325258,27.01,73656.18,0.0,-0.67265,0.0002,24.39566]
[1780035327287,27.01,73676.84,0.0,-0.66856,0.0002,24.52449]
[1780035328282,27.01,73676.84,0.0,-0.66857,0.0002,24.52434]
[1780035329287,27.0,73675.97,0.0,-0.66881,0.0002,24.51697]
[1780035334321,26.96,73677.51,0.0,-0.66874,0.0002,24.51666]
[1780035339357,26.96,73677.15,0.0,-0.66885,0.0002,24.5135]
[1780035344392,26.95,73670.01,0.0,-0.67029,0.0002,24.46829]
[1780035347431,26.95,73662.44,0.0,-0.6718,0.0002,24.42049]
[1780035349429,26.94,73660.68,0.0,-0.6722,0.0002,24.40807]
[1780035354465,26.94,73656.48,0.0,-0.67305,0.0002,24.38108]
[1780035356476,26.94,73653.0,0.0,-0.67374,0.0002,24.35886]
[1780035361513,26.94,73651.95,0.0,-0.67396,0.0002,24.35186]
[1780035366552,26.94,73651.47,0.0,-0.67406,0.0002,24.34847]
[1780035367571,26.94,73641.89,0.0,-0.67596,0.0002,24.28716]
[1780035369568,26.94,73639.02,0.0,-0.67653,0.0002,24.26852]
[1780035375611,26.94,73636.11,0.0,-0.67711,0.0002,24.24971]
[1780035380646,26.94,73636.17,0.0,-0.6771,0.0002,24.25012]
[1780035385685,26.94,73636.11,0.0,-0.67711,0.0002,24.24975]
[1780035390721,26.94,73638.0,0.0,-0.67673,0.0002,24.26192]
[1780035393744,26.94,73643.79,0.0,-0.67561,0.0002,24.29574]
[1780035394750,26.93,73649.06,0.0,-0.67458,0.0002,24.32928]
[1780035399784,26.93,73649.13,0.0,-0.67458,0.0002,24.32932]
[1780035404819,26.93,73652.65,0.0,-0.6739,0.0002,24.35122]
[1780035409854,26.93,73654.07,0.0,-0.67363,0.0002,24.35967]
[1780035414889,26.92,73655.34,0.0,-0.6734,0.0002,24.36713]
[1780035419926,26.92,73657.64,0.0,-0.67297,0.0002,24.38108]
[1780035424960,26.92,73656.87,0.0,-0.67314,0.0002,24.37556]
[1780035429997,26.91,73659.23,0.0,-0.67269,0.0002,24.39002]
[1780035432012,26.91,73667.17,0.0,-0.67112,0.0002,24.4399]
[1780035437049,26.91,73666.75,0.0,-0.67122,0.0002,24.43658]
[1780035438072,26.91,73674.06,0.0,-0.66978,0.0002,24.48213]
[1780035442081,26.91,73678.63,0.0,-0.66888,0.0002,24.51012]
[1780035447115,26.9,73677.18,0.0,-0.6692,0.0002,24.50034]
[1780035452150,26.9,73676.55,0.0,-0.66936,0.0002,24.49257]
[1780035457185,26.9,73673.63,0.0,-0.66996,0.0002,24.47388]
[1780035463230,26.89,73671.45,0.0,-0.67041,0.0002,24.45969]
[1780035468283,26.89,73673.01,0.0,-0.67011,0.0002,24.46906]
[1780035473297,26.89,73674.07,0.0,-0.66992,0.0002,24.47531]
[1780035478352,26.89,73670.29,0.0,-0.67068,0.0002,24.45125]
[1780035483367,26.89,73671.84,0.0,-0.67038,0.0002,24.46061]
[1780035488426,26.88,73669.25,0.0,-0.67092,0.0002,24.44387]
[1780035493438,26.88,73669.07,0.0,-0.67096,0.0002,24.44241]
[1780035498496,26.88,73670.14,0.0,-0.67076,0.0002,24.44882]
[1780035504516,26.88,73670.28,0.0,-0.67074,0.0002,24.44933]
[1780035509550,26.88,73671.86,0.0,-0.67044,0.0002,24.45895]
[1780035516600,26.87,73676.36,0.0,-0.66958,0.0002,24.4832]
[1780035521635,26.87,73680.02,0.0,-0.66887,0.0002,24.50555]
[1780035526670,26.87,73684.07,0.0,-0.66808,0.0002,24.5302]
[1780035531705,26.86,73687.81,0.0,-0.66735,0.0002,24.55279]
[1780035536740,26.86,73687.46,0.0,-0.66744,0.0002,24.55003]
[1780035541775,26.86,73689.86,0.0,-0.66697,0.0002,24.56439]
[1780035546809,26.86,73689.23,0.0,-0.66711,0.0002,24.56007]
[1780035551844,26.85,73690.03,0.0,-0.66697,0.0002,24.5646]
[1780035556880,26.85,73690.76,0.0,-0.66684,0.0002,24.5687]
[1780035561914,26.85,73690.85,0.0,-0.66683,0.0002,24.56886]
[1780035566949,26.85,73697.41,0.0,-0.66553,0.0002,24.60878]
[1780035572992,26.84,73695.68,0.0,-0.66592,0.0002,24.59413]
[1780035576037,26.84,73704.7,0.0,-0.66412,0.0002,24.6489]
[1780035581072,26.84,73703.64,0.0,-0.66436,0.0002,24.64178]
[1780035586106,26.83,73703.14,0.0,-0.66449,0.0002,24.63794]
[1780035591142,26.83,73702.9,0.0,-0.66456,0.0002,24.63569]
[1780035596176,26.82,73701.18,0.0,-0.66494,0.0002,24.62427]
[1780035601212,26.82,73701.93,0.0,-0.66481,0.0002,24.62825]
[1780035606246,26.81,73700.88,0.0,-0.66505,0.0002,24.62105]
[1780035611281,26.81,73698.64,0.0,-0.66553,0.0002,24.6064]
[1780035616317,26.81,73699.52,0.0,-0.66537,0.0002,24.61121]
[1780035621351,26.8,73699.45,0.0,-0.66541,0.0002,24.61004]
[1780035626387,26.8,73698.51,0.0,-0.66563,0.0002,24.60354]
[1780035631423,26.79,73700.45,0.0,-0.66528,0.0002,24.61143]
[1780035636461,26.79,73700.8,0.0,-0.66523,0.0002,24.61291]
[1780035641492,26.79,73696.36,0.0,-0.66615,0.0002,24.58485]
[1780035646526,26.78,73697.84,0.0,-0.66588,0.0002,24.59335]
[1780035651561,26.78,73699.63,0.0,-0.66554,0.0002,24.60372]
[1780035656598,26.77,73699.77,0.0,-0.66553,0.0002,24.60393]
[1780035661635,26.77,73700.12,0.0,-0.66549,0.0002,24.60542]
[1780035669701,26.76,73700.78,0.0,-0.66539,0.0002,24.6084]
[1780035675733,26.76,73701.09,0.0,-0.66536,0.0002,24.6095]
[1780035680768,26.76,73701.6,0.0,-0.66528,0.0002,24.61197]
[1780035687816,26.75,73701.52,0.0,-0.66533,0.0002,24.61053]
[1780035693865,26.75,73701.74,0.0,-0.66533,0.0002,24.60776]
[1780035698894,26.74,73701.8,0.0,-0.66534,0.0002,24.60746]
[1780035703929,26.74,73700.76,0.0,-0.66557,0.0002,24.60041]
[1780035709987,26.74,73699.94,0.0,-0.66576,0.0002,24.59461]
[1780035715014,26.73,73700.93,0.0,-0.66558,0.0002,24.60011]
[1780035720059,26.73,73700.97,0.0,-0.6656,0.0002,24.59974]
[1780035725078,26.72,73701.02,0.0,-0.66561,0.0002,24.59943]
[1780035730129,26.72,73702.02,0.0,-0.66543,0.0002,24.60502]
[1780035735157,26.72,73703.49,0.0,-0.66515,0.0002,24.61357]
[1780035737171,26.72,73715.0,0.0,-0.66283,0.0002,24.68383]
[1780035738170,26.72,73721.04,0.0,-0.6616,0.0002,24.7205]
[1780035743206,26.72,73716.27,0.0,-0.66256,0.0002,24.6919]
[1780035748244,26.72,73720.26,0.0,-0.66173,0.0002,24.71645]
[1780035749253,26.72,73734.5,0.0,-0.65884,0.0002,24.80196]
[1780035750271,26.72,73745.57,0.0,-0.6566,0.0002,24.86744]
[1780035752271,26.72,73737.71,0.0,-0.65821,0.0002,24.81762]
[1780035754285,26.72,73734.31,0.0,-0.65891,0.0002,24.79737]
[1780035759322,26.72,73742.65,0.0,-0.65721,0.0002,24.84693]
[1780035760358,26.72,73749.92,0.0,-0.65573,0.0002,24.88962]
[1780035763353,26.72,73762.77,0.0,-0.65311,0.0002,24.96423]
[1780035764358,26.72,73777.44,0.0,-0.65012,0.0002,25.04823]
[1780035765368,26.72,73794.01,0.0,-0.64671,0.00021,25.14154]
[1780035766378,26.72,73797.47,0.0,-0.64602,0.00021,25.16048]
[1780035768389,26.72,73790.17,0.0,-0.64753,0.00021,25.11947]
[1780035769393,26.72,73796.57,0.0,-0.64622,0.00021,25.15503]
[1780035770444,26.7,73806.77,0.0,-0.64419,0.00021,25.20966]
[1780035771747,26.7,73806.77,0.0,-0.64419,0.00021,25.20966]
[1780035771757,26.7,73806.77,0.0,-0.64419,0.00021,25.20966]
[1780035771799,26.7,73811.38,0.0,-0.64324,0.00021,25.23487]
[1780035773423,26.7,73815.28,0.0,-0.64244,0.00021,25.25595]
[1780035774430,26.7,73819.68,0.0,-0.64154,0.00021,25.27972]
[1780035776089,26.7,73819.68,0.0,-0.64154,0.00021,25.27972]
[1780035776187,26.7,73829.02,0.0,-0.63961,0.00021,25.32988]
[1780035777352,26.7,73829.02,0.0,-0.63962,0.00021,25.32972]
[1780035777968,26.7,73829.02,0.0,-0.63962,0.00021,25.32972]
[1780035778044,26.7,73833.52,0.0,-0.63869,0.00021,25.35358]
[1780035779469,26.69,73838.01,0.0,-0.63777,0.00021,25.37726]
[1780035780487,26.69,73838.01,0.0,-0.63777,0.00021,25.37726]
[1780035780497,26.69,73838.01,0.0,-0.63777,0.00021,25.37726]
[1780035780761,26.69,73838.01,0.0,-0.63777,0.00021,25.37726]
[1780035780770,26.69,73838.01,0.0,-0.63777,0.00021,25.37726]
[1780035780807,26.69,73851.96,0.0,-0.63487,0.00021,25.45042]
[1780035782235,26.69,73851.96,0.0,-0.63487,0.00021,25.45042]
[1780035782485,26.69,73853.3,0.0,-0.6346,0.00021,25.45729]
[1780035783421,26.69,73853.3,0.0,-0.6346,0.00021,25.45729]
[1780035783491,26.69,73852.64,0.0,-0.63473,0.00021,25.45382]
[1780035784457,26.69,73852.64,0.0,-0.63473,0.00021,25.45382]
[1780035784558,26.69,73845.14,0.0,-0.63629,0.00021,25.41465]
[1780035785486,26.69,73845.14,0.0,-0.63629,0.00021,25.41465]
[1780035785588,26.69,73843.56,0.0,-0.63662,0.00021,25.40634]
[1780035786515,26.69,73843.56,0.0,-0.63662,0.00021,25.40634]
[1780035786573,26.69,73839.35,0.0,-0.6375,0.00021,25.38414]
[1780035787978,26.69,73839.35,0.0,-0.6375,0.00021,25.38414]
[1780035788146,26.69,73839.35,0.0,-0.6375,0.00021,25.38414]
[1780035788172,26.69,73838.4,0.0,-0.63769,0.00021,25.37912]
[1780035789458,26.69,73838.4,0.0,-0.63769,0.00021,25.37914]
[1780035789867,26.69,73838.4,0.0,-0.63769,0.00021,25.37914]
[1780035789898,26.69,73847.68,0.0,-0.63577,0.00021,25.42796]
[1780035790600,26.69,73841.7,0.0,-0.63701,0.00021,25.39655]
[1780035792558,26.69,73838.88,0.0,-0.63759,0.00021,25.38169]
[1780035793565,26.69,73844.93,0.0,-0.63634,0.00021,25.41356]
[1780035794702,26.69,73844.93,0.0,-0.63634,0.00021,25.41356]
[1780035794754,26.69,73847.02,0.0,-0.6359,0.00021,25.42459]
[1780035800677,26.69,73835.59,0.0,-0.63827,0.00021,25.36439]
[1780035802636,26.69,73824.38,0.0,-0.64059,0.00021,25.30446]
[1780035803639,26.69,73818.69,0.0,-0.64177,0.00021,25.27359]
[1780035808677,26.69,73816.19,0.0,-0.6423,0.00021,25.25969]
[1780035811981,26.69,73815.42,0.0,-0.64247,0.00021,25.25539]
[1780035812351,26.69,73815.42,0.0,-0.64247,0.00021,25.25539]
[1780035812082,26.69,73812.68,0.0,-0.64305,0.00021,25.23712]
[1780035812461,26.69,73812.68,0.0,-0.64305,0.00021,25.23712]
[1780035812816,26.69,73812.68,0.0,-0.64305,0.00021,25.23712]
[1780035813276,26.69,73812.68,0.0,-0.64305,0.00021,25.23712]
[1780035813317,26.69,73812.62,0.0,-0.64307,0.00021,25.23669]
[1780035813809,26.69,73812.62,0.0,-0.64307,0.00021,25.23669]
[1780035813827,26.69,73812.62,0.0,-0.64307,0.00021,25.23669]
[1780035814032,26.69,73812.62,0.0,-0.64307,0.00021,25.23669]
[1780035814036,26.69,73812.62,0.0,-0.64307,0.00021,25.23669]
[1780035815172,26.69,73810.79,0.0,-0.64345,0.00021,25.22668]
[1780035815178,26.69,73810.79,0.0,-0.64345,0.00021,25.22668]
[1780035815244,26.69,73802.12,0.0,-0.64524,0.00021,25.17889]
[1780035816730,26.69,73795.95,0.0,-0.64651,0.00021,25.14448]
[1780035818744,26.69,73793.25,0.0,-0.64707,0.00021,25.12936]
[1780035823782,26.68,73784.44,0.0,-0.64891,0.00021,25.07921]
[1780035828814,26.68,73782.51,0.0,-0.64932,0.00021,25.0678]
[1780035833849,26.68,73780.75,0.0,-0.6497,0.00021,25.05738]
[1780035838885,26.67,73787.6,0.0,-0.64831,0.00021,25.09569]
[1780035843919,26.67,73788.47,0.0,-0.64815,0.00021,25.10007]
[1780035849961,26.67,73789.08,0.0,-0.64805,0.00021,25.10286]
[1780035854997,26.66,73789.62,0.0,-0.64796,0.00021,25.10536]
[1780035860039,26.66,73790.81,0.0,-0.64774,0.00021,25.11148]
[1780035865066,26.65,73787.52,0.0,-0.64844,0.00021,25.0924]
[1780035870103,26.65,73786.58,0.0,-0.64865,0.00021,25.08658]
[1780035871171,26.65,73777.94,0.0,-0.65045,0.00021,25.03412]
[1780035873126,26.65,73778.01,0.0,-0.65044,0.00021,25.03438]
[1780035878158,26.65,73774.63,0.0,-0.65114,0.00021,25.01468]
[1780035883194,26.64,73774.47,0.0,-0.65121,0.00021,25.01301]
[1780035888229,26.64,73770.43,0.0,-0.65206,0.00021,24.98911]
[1780035893265,26.64,73766.6,0.0,-0.65286,0.00021,24.9666]
[1780035898298,26.63,73763.77,0.0,-0.65346,0.0002,24.94973]
[1780035903335,26.63,73770.95,0.0,-0.652,0.00021,24.99087]
[1780035904343,26.63,73775.41,0.0,-0.65109,0.00021,25.01647]
[1780035909379,26.63,73771.69,0.0,-0.65187,0.00021,24.99451]
[1780035911450,26.62,73765.52,0.0,-0.65315,0.00021,24.95867]
[1780035917434,26.62,73762.87,0.0,-0.6537,0.00021,24.94287]
[1780035922470,26.62,73763.23,0.0,-0.65364,0.00021,24.94466]
[1780035927505,26.62,73760.91,0.0,-0.65413,0.0002,24.9309]
[1780035931590,26.62,73750.52,0.0,-0.65628,0.0002,24.86652]
[1780035933548,26.62,73758.87,0.0,-0.65457,0.0002,24.91553]
[1780035938583,26.62,73757.2,0.0,-0.65492,0.0002,24.90554]
[1780035940597,26.62,73751.39,0.0,-0.65611,0.0002,24.87139]
[1780035946639,26.62,73749.85,0.0,-0.65642,0.0002,24.86229]
[1780035950672,26.62,73758.99,0.0,-0.65456,0.0002,24.91592]
[1780035955706,26.61,73755.13,0.0,-0.65535,0.0002,24.89311]
[1780035960741,26.61,73751.49,0.0,-0.6561,0.0002,24.87163]
[1780035961822,26.61,73740.13,0.0,-0.65842,0.0002,24.80426]
[1780035963763,26.61,73731.04,0.0,-0.66027,0.0002,24.74993]
[1780035964769,26.61,73727.98,0.0,-0.66089,0.0002,24.73155]
[1780035969808,26.62,73720.37,0.0,-0.66242,0.0002,24.6859]
[1780035974849,26.62,73719.96,0.0,-0.66248,0.0002,24.68409]
[1780035979878,26.63,73716.12,0.0,-0.66324,0.0002,24.66129]
[1780035984919,26.63,73715.92,0.0,-0.66325,0.0002,24.66075]
[1780035989951,26.63,73714.82,0.0,-0.66345,0.0002,24.65471]
[1780035994992,26.63,73711.4,0.0,-0.66416,0.0002,24.63048]
[1780036000027,26.63,73706.36,0.0,-0.66519,0.0002,24.59938]
[1780036005063,26.63,73708.72,0.0,-0.66471,0.0002,24.61384]
[1780036011105,26.63,73707.32,0.0,-0.665,0.0002,24.60513]
[1780036016143,26.63,73709.38,0.0,-0.66458,0.0002,24.61774]
[1780036021178,26.63,73710.71,0.0,-0.66432,0.0002,24.62581]
[1780036026213,26.63,73715.85,0.0,-0.66325,0.0002,24.65796]
[1780036031250,26.64,73715.88,0.0,-0.66323,0.0002,24.65872]
[1780036036284,26.64,73716.22,0.0,-0.66314,0.0002,24.66135]
[1780036041320,26.64,73716.42,0.0,-0.66308,0.0002,24.66311]
[1780036046354,26.65,73718.8,0.0,-0.66258,0.0002,24.67812]
[1780036052451,26.65,73717.66,0.0,-0.66281,0.0002,24.66843]
[1780036058438,26.65,73715.21,0.0,-0.66328,0.0002,24.65409]
[1780036063473,26.66,73714.97,0.0,-0.66331,0.0002,24.65316]
[1780036069518,26.66,73714.14,0.0,-0.66345,0.0002,24.64891]
[1780036074553,26.66,73715.58,0.0,-0.66314,0.0002,24.65825]
[1780036079588,26.67,73715.27,0.0,-0.66319,0.0002,24.65691]
[1780036086637,26.67,73715.53,0.0,-0.66311,0.0002,24.65924]
[1780036091671,26.68,73715.63,0.0,-0.66307,0.0002,24.66037]
[1780036097715,26.68,73715.6,0.0,-0.66305,0.0002,24.6608]
[1780036102805,26.68,73734.36,0.0,-0.65923,0.0002,24.77431]
[1780036107787,26.68,73727.47,0.0,-0.66063,0.0002,24.73306]
[1780036112876,26.68,73724.5,0.0,-0.66125,0.0002,24.71202]
[1780036116850,26.68,73719.47,0.0,-0.66226,0.0002,24.68184]
[1780036117857,26.68,73711.77,0.0,-0.66381,0.0002,24.63504]
[1780036121884,26.69,73704.57,0.0,-0.66525,0.0002,24.59142]
[1780036126920,26.69,73706.21,0.0,-0.66489,0.0002,24.60229]
[1780036131960,26.7,73706.33,0.0,-0.66484,0.0002,24.60379]
[1780036137002,26.7,73707.67,0.0,-0.66454,0.0002,24.61275]
[1780036142040,26.7,73707.7,0.0,-0.66451,0.0002,24.61363]
[1780036147076,26.71,73707.38,0.0,-0.66456,0.0002,24.61233]
[1780036152110,26.71,73706.75,0.0,-0.66466,0.0002,24.60909]
[1780036157146,26.72,73706.67,0.0,-0.66466,0.0002,24.60919]
[1780036163234,26.72,73706.21,0.0,-0.66473,0.0002,24.60705]
[1780036169229,26.72,73705.6,0.0,-0.66483,0.0002,24.60396]
[1780036175276,26.73,73705.43,0.0,-0.66486,0.0002,24.60023]
[1780036181314,26.73,73705.47,0.0,-0.66484,0.0002,24.60083]
[1780036186349,26.73,73705.45,0.0,-0.66483,0.0002,24.60115]
[1780036191386,26.73,73701.53,0.0,-0.66562,0.0002,24.5771]
[1780036196471,26.73,73701.72,0.0,-0.66558,0.0002,24.57816]
[1780036202461,26.73,73695.5,0.0,-0.66684,0.0002,24.53963]
[1780036204475,26.73,73694.9,0.0,-0.66697,0.0002,24.53571]
[1780036209510,26.73,73693.2,0.0,-0.66732,0.0002,24.52473]
[1780036214547,26.72,73690.81,0.0,-0.66782,0.0002,24.5095]
[1780036220589,26.72,73691.77,0.0,-0.66764,0.0002,24.51513]
[1780036226681,26.72,73694.15,0.0,-0.66717,0.0002,24.52959]
[1780036232672,26.72,73692.23,0.0,-0.66758,0.0002,24.51397]
[1780036237758,26.72,73692.69,0.0,-0.6675,0.0002,24.51658]
[1780036243749,26.72,73694.16,0.0,-0.66722,0.0002,24.52541]
[1780036248784,26.71,73691.87,0.0,-0.66769,0.0002,24.5109]
[1780036253820,26.71,73692.1,0.0,-0.66765,0.0002,24.51208]
[1780036256840,26.71,73683.34,0.0,-0.66941,0.0002,24.45721]
[1780036261874,26.71,73683.6,0.0,-0.66936,0.0002,24.45883]
[1780036266910,26.71,73686.97,0.0,-0.66869,0.0002,24.47987]
[1780036271946,26.71,73685.79,0.0,-0.66893,0.0002,24.4724]
[1780036276983,26.71,73685.63,0.0,-0.66896,0.0002,24.4713]
[1780036285037,26.71,73685.44,0.0,-0.66901,0.0002,24.46996]
[1780036290071,26.71,73684.34,0.0,-0.66923,0.0002,24.46299]
[1780036295107,26.71,73681.87,0.0,-0.66975,0.0002,24.4441]
[1780036300142,26.71,73680.42,0.0,-0.67004,0.0002,24.43502]
[1780036305177,26.71,73678.11,0.0,-0.6705,0.0002,24.42059]
[1780036310212,26.71,73678.17,0.0,-0.67048,0.0002,24.42111]
[1780036317260,26.71,73678.09,0.0,-0.67049,0.0002,24.42087]
[1780036323308,26.71,73678.64,0.0,-0.67037,0.0002,24.42461]
[1780036328394,26.72,73675.09,0.0,-0.67107,0.0002,24.40246]
[1780036333409,26.72,73675.75,0.0,-0.67093,0.0002,24.40697]
[1780036338463,26.72,73678.02,0.0,-0.67046,0.0002,24.42168]
[1780036343478,26.72,73681.62,0.0,-0.66973,0.0002,24.44459]
[1780036348515,26.72,73683.62,0.0,-0.66932,0.0002,24.45731]
[1780036353560,26.72,73685.85,0.0,-0.66889,0.0002,24.468]
[1780036358607,26.72,73684.83,0.0,-0.66909,0.0002,24.46163]
[1780036362614,26.72,73691.67,0.0,-0.66772,0.0002,24.50437]
[1780036363620,26.72,73697.57,0.0,-0.66653,0.0002,24.54096]
[1780036368680,26.72,73701.04,0.0,-0.66584,0.0002,24.56212]
[1780036373689,26.73,73701.57,0.0,-0.66569,0.0002,24.56648]
[1780036378750,26.73,73698.79,0.0,-0.66622,0.0002,24.55031]
[1780036383760,26.74,73698.41,0.0,-0.66626,0.0002,24.54893]
[1780036385774,26.74,73691.98,0.0,-0.66755,0.0002,24.5092]
[1780036390809,26.74,73690.94,0.0,-0.66777,0.0002,24.5026]
[1780036395845,26.74,73686.3,0.0,-0.6687,0.0002,24.47359]
[1780036398890,26.74,73662.48,0.0,-0.67348,0.0002,24.32299]
[1780036400886,26.74,73658.57,0.0,-0.67426,0.0002,24.29804]
[1780036402904,26.74,73649.89,0.0,-0.67599,0.0002,24.24231]
[1780036407935,26.74,73645.98,0.0,-0.67675,0.0002,24.21755]
[1780036412969,26.74,73645.95,0.0,-0.67675,0.0002,24.21453]
[1780036418005,26.75,73645.69,0.0,-0.67679,0.0002,24.21338]
[1780036423042,26.75,73640.68,0.0,-0.67777,0.0002,24.18142]
[1780036428076,26.75,73640.1,0.0,-0.67786,0.0002,24.17824]
[1780036433110,26.76,73639.0,0.0,-0.67806,0.0002,24.17165]
[1780036438145,26.76,73642.86,0.0,-0.67728,0.0002,24.19733]
[1780036443181,26.76,73644.64,0.0,-0.67691,0.0002,24.20929]
[1780036448217,26.76,73643.28,0.0,-0.67717,0.0002,24.20088]
[1780036453251,26.76,73644.32,0.0,-0.67695,0.0002,24.20806]
[1780036458286,26.77,73644.27,0.0,-0.67694,0.0002,24.20816]
[1780036463321,26.77,73644.09,0.0,-0.67696,0.0002,24.20744]
[1780036468356,26.77,73644.76,0.0,-0.67682,0.0002,24.21221]
[1780036474397,26.77,73643.13,0.0,-0.67714,0.0002,24.19885]
[1780036479453,26.78,73639.81,0.0,-0.67779,0.0002,24.17776]
[1780036484470,26.78,73636.91,0.0,-0.67835,0.0002,24.15938]
[1780036489527,26.78,73635.34,0.0,-0.67864,0.0002,24.1497]
[1780036494541,26.78,73636.54,0.0,-0.67839,0.0002,24.15802]
[1780036499598,26.79,73635.68,0.0,-0.67854,0.0002,24.15283]
[1780036509668,26.79,73634.86,0.0,-0.67868,0.0002,24.1484]
[1780036514680,26.79,73632.72,0.0,-0.67908,0.0002,24.1349]
[1780036519745,26.8,73631.31,0.0,-0.67935,0.0002,24.12621]
[1780036524752,26.8,73635.15,0.0,-0.67857,0.0002,24.15191]
[1780036529821,26.8,73636.45,0.0,-0.67829,0.0002,24.16095]
[1780036534822,26.8,73636.75,0.0,-0.67823,0.0002,24.16009]
[1780036539890,26.81,73637.25,0.0,-0.67812,0.0002,24.16386]
[1780036544894,26.81,73637.65,0.0,-0.67802,0.0002,24.16695]
[1780036549961,26.81,73635.61,0.0,-0.67841,0.0002,24.15414]
[1780036555970,26.81,73635.58,0.0,-0.6784,0.0002,24.15458]
[1780036561007,26.82,73634.62,0.0,-0.67857,0.0002,24.14887]
[1780036566039,26.82,73634.42,0.0,-0.67859,0.0002,24.14813]
[1780036571074,26.82,73634.07,0.0,-0.67864,0.0002,24.14637]
[1780036576109,26.82,73633.47,0.0,-0.67875,0.0002,24.14292]
[1780036581144,26.83,73633.38,0.0,-0.67875,0.0002,24.14292]
[1780036586179,26.83,73632.72,0.0,-0.67886,0.0002,24.13913]
[1780036591215,26.83,73632.97,0.0,-0.67881,0.0002,24.13804]
[1780036596250,26.84,73635.8,0.0,-0.67823,0.0002,24.15708]
[1780036601285,26.84,73636.52,0.0,-0.67807,0.0002,24.16232]
[1780036606321,26.84,73637.23,0.0,-0.67791,0.0002,24.16746]
[1780036607360,26.84,73642.94,0.0,-0.67678,0.0002,24.20456]
[1780036612362,26.84,73643.33,0.0,-0.67669,0.0002,24.20743]
[1780036617430,26.85,73635.66,0.0,-0.6782,0.0002,24.15808]
[1780036622432,26.85,73633.93,0.0,-0.67853,0.0002,24.14723]
[1780036627501,26.85,73621.77,0.0,-0.68092,0.0002,24.06803]
[1780036629481,26.85,73621.3,0.0,-0.681,0.0002,24.06521]
[1780036634516,26.85,73622.67,0.0,-0.68071,0.0002,24.075]
[1780036643580,26.86,73623.27,0.0,-0.68054,0.0002,24.08035]
[1780036649622,26.87,73626.0,0.0,-0.67998,0.0002,24.09917]
[1780036654656,26.87,73626.36,0.0,-0.6799,0.0002,24.09892]
[1780036661707,26.87,73626.96,0.0,-0.67975,0.0002,24.10394]
[1780036665735,26.88,73620.31,0.0,-0.68104,0.0002,24.06086]
[1780036670776,26.88,73617.54,0.0,-0.68156,0.0002,24.04342]
[1780036675807,26.88,73616.99,0.0,-0.68165,0.0002,24.04062]
[1780036680856,26.89,73618.28,0.0,-0.68137,0.0002,24.04997]
[1780036686896,26.89,73618.66,0.0,-0.68126,0.0002,24.05346]
[1780036691930,26.9,73619.22,0.0,-0.68112,0.0002,24.05796]
[1780036696965,26.9,73620.38,0.0,-0.68087,0.0002,24.06641]
[1780036702034,26.91,73622.06,0.0,-0.68051,0.0002,24.07821]
[1780036707096,26.91,73619.52,0.0,-0.68099,0.0002,24.06228]
[1780036712129,26.91,73617.04,0.0,-0.68147,0.0002,24.04348]
[1780036717166,26.92,73613.92,0.0,-0.68206,0.0002,24.02386]
[1780036722200,26.92,73610.53,0.0,-0.68269,0.0002,24.00251]
[1780036728241,26.93,73609.51,0.0,-0.68285,0.0002,23.99716]
[1780036733277,26.93,73610.48,0.0,-0.68262,0.0002,24.00468]
[1780036737305,26.94,73604.86,0.0,-0.68369,0.0002,23.96844]
[1780036742339,26.94,73612.63,0.0,-0.68214,0.0002,24.02063]
[1780036743346,26.94,73613.86,0.0,-0.68189,0.0002,24.02907]
[1780036748348,26.95,73613.87,0.0,-0.68186,0.0002,24.02991]
[1780036753417,26.95,73615.58,0.0,-0.68151,0.0002,24.04191]
[1780036759427,26.96,73615.74,0.0,-0.68145,0.0002,24.04375]
[1780036764495,26.96,73616.4,0.0,-0.6813,0.0002,24.04873]
[1780036769498,26.96,73616.45,0.0,-0.68127,0.0002,24.04971]
[1780036774565,26.96,73615.35,0.0,-0.68148,0.0002,24.03977]
[1780036779568,26.97,73615.59,0.0,-0.68141,0.0002,24.04206]
[1780036787668,26.97,73614.32,0.0,-0.68162,0.0002,24.03502]
[1780036792701,26.98,73613.87,0.0,-0.68169,0.0002,24.03287]
[1780036797731,26.98,73615.4,0.0,-0.68136,0.0002,24.04369]
[1780036803774,26.99,73615.02,0.0,-0.68141,0.0002,24.04205]
[1780036808810,26.99,73614.14,0.0,-0.68156,0.0002,24.03698]
[1780036813843,26.99,73613.6,0.0,-0.68164,0.0002,24.03415]
[1780036818878,27.0,73611.37,0.0,-0.68206,0.0002,24.02013]
[1780036823915,27.0,73610.48,0.0,-0.68222,0.0002,24.01487]
[1780036832979,27.0,73610.49,0.0,-0.6822,0.0002,24.01267]
[1780036838014,27.01,73610.82,0.0,-0.68211,0.0002,24.01549]
[1780036843053,27.01,73613.3,0.0,-0.68161,0.0002,24.03244]
[1780036849100,27.01,73615.7,0.0,-0.68112,0.0002,24.0488]
[1780036856145,27.02,73616.36,0.0,-0.68097,0.0002,24.0538]
[1780036861175,27.02,73621.87,0.0,-0.67987,0.0002,24.0902]
[1780036867217,27.02,73623.99,0.0,-0.67944,0.0002,24.10432]
[1780036872253,27.02,73624.06,0.0,-0.67942,0.0002,24.10505]
[1780036877259,27.02,73624.59,0.0,-0.67931,0.0002,24.10877]
[1780036883330,27.02,73625.49,0.0,-0.67912,0.0002,24.11494]
[1780036888366,27.03,73625.33,0.0,-0.67914,0.0002,24.11418]
[1780036893412,27.03,73625.01,0.0,-0.67922,0.0002,24.10903]
[1780036898437,27.03,73625.89,0.0,-0.67903,0.0002,24.11504]
[1780036903472,27.03,73626.63,0.0,-0.67888,0.0002,24.12019]
[1780036908508,27.03,73626.96,0.0,-0.6788,0.0002,24.12262]
[1780036913544,27.03,73625.12,0.0,-0.67916,0.0002,24.11096]
[1780036918577,27.03,73625.35,0.0,-0.6791,0.0002,24.11274]
[1780036923613,27.04,73625.36,0.0,-0.67909,0.0002,24.11309]
[1780036930661,27.04,73626.94,0.0,-0.67877,0.0002,24.12366]
[1780036935697,27.04,73626.35,0.0,-0.67888,0.0002,24.12005]
[1780036940731,27.04,73625.65,0.0,-0.67901,0.0002,24.11574]
[1780036945767,27.04,73625.87,0.0,-0.67896,0.0002,24.11738]
[1780036951808,27.04,73625.79,0.0,-0.67899,0.0002,24.11373]
[1780036956843,27.04,73625.76,0.0,-0.67899,0.0002,24.11373]
[1780036961880,27.04,73625.99,0.0,-0.67894,0.0002,24.1154]
[1780036967925,27.04,73625.72,0.0,-0.67898,0.0002,24.11386]
[1780036973964,27.05,73624.49,0.0,-0.67922,0.0002,24.10613]
[1780036978999,27.05,73624.79,0.0,-0.67915,0.0002,24.10828]
[1780036984033,27.05,73625.39,0.0,-0.67903,0.0002,24.11235]
[1780036989069,27.05,73624.91,0.0,-0.67912,0.0002,24.10941]
[1780036994106,27.05,73624.69,0.0,-0.67915,0.0002,24.10817]
[1780036999141,27.05,73624.62,0.0,-0.67916,0.0002,24.1079]
[1780037006190,27.05,73624.26,0.0,-0.67922,0.0002,24.10581]
[1780037011225,27.05,73625.0,0.0,-0.67909,0.0002,24.10742]
[1780037017245,27.05,73625.02,0.0,-0.67908,0.0002,24.10775]
[1780037022302,27.05,73625.55,0.0,-0.67897,0.0002,24.11135]
[1780037027336,27.06,73625.51,0.0,-0.67898,0.0002,24.11125]
[1780037032372,27.06,73624.98,0.0,-0.67908,0.0002,24.10796]
[1780037037386,27.06,73624.22,0.0,-0.67922,0.0002,24.10319]
[1780037043451,27.06,73623.03,0.0,-0.67945,0.0002,24.09566]
[1780037048486,27.06,73622.37,0.0,-0.67957,0.0002,24.09154]
[1780037053523,27.06,73623.73,0.0,-0.6793,0.0002,24.10052]
[1780037055536,27.06,73631.0,0.0,-0.67787,0.0002,24.14759]
[1780037057550,27.06,73632.56,0.0,-0.67756,0.0002,24.15761]
[1780037062586,27.06,73631.73,0.0,-0.67773,0.0002,24.15218]
[1780037067620,27.06,73632.32,0.0,-0.67761,0.0002,24.15592]
[1780037072657,27.06,73632.05,0.0,-0.67768,0.0002,24.15092]
[1780037077678,27.06,73632.19,0.0,-0.67765,0.0002,24.1519]
[1780037082727,27.06,73631.72,0.0,-0.67774,0.0002,24.14902]
[1780037087776,27.06,73633.14,0.0,-0.67746,0.0002,24.15824]
[1780037092798,27.06,73633.55,0.0,-0.67738,0.0002,24.16091]
[1780037097846,27.06,73632.98,0.0,-0.67749,0.0002,24.15729]
[1780037102871,27.06,73633.44,0.0,-0.6774,0.0002,24.1603]
[1780037107917,27.06,73633.95,0.0,-0.67729,0.0002,24.16367]
[1780037112939,27.06,73634.0,0.0,-0.67728,0.0002,24.16401]
[1780037117986,27.06,73635.49,0.0,-0.67699,0.0002,24.17358]
[1780037123011,27.06,73644.7,0.0,-0.67518,0.0002,24.2324]
[1780037128057,27.06,73645.87,0.0,-0.67495,0.0002,24.23955]
[1780037133080,27.06,73646.31,0.0,-0.6749,0.0002,24.2387]
[1780037138127,27.06,73646.18,0.0,-0.67493,0.0002,24.2376]
[1780037144159,27.06,73646.11,0.0,-0.67496,0.0002,24.23685]
[1780037146181,27.05,73636.99,0.0,-0.67676,0.0002,24.17849]
[1780037151206,27.05,73637.57,0.0,-0.67664,0.0002,24.1822]
[1780037156243,27.05,73638.19,0.0,-0.67652,0.0002,24.18616]
[1780037161277,27.05,73636.89,0.0,-0.67678,0.0002,24.17781]
[1780037166312,27.05,73637.56,0.0,-0.67665,0.0002,24.18212]
[1780037171348,27.05,73637.23,0.0,-0.67671,0.0002,24.18]
[1780037176384,27.05,73636.97,0.0,-0.67676,0.0002,24.17834]
[1780037180412,27.05,73645.22,0.0,-0.67513,0.0002,24.23108]
[1780037182425,27.05,73646.76,0.0,-0.67483,0.0002,24.2408]
[1780037187490,27.05,73646.43,0.0,-0.67491,0.0002,24.23848]
[1780037192499,27.05,73646.02,0.0,-0.67501,0.0002,24.23231]
[1780037197560,27.05,73645.84,0.0,-0.67505,0.0002,24.23098]
[1780037203581,27.05,73645.85,0.0,-0.67506,0.0002,24.23084]
[1780037208615,27.05,73647.46,0.0,-0.67475,0.0002,24.2409]
[1780037213652,27.05,73648.01,0.0,-0.67465,0.0002,24.24416]
[1780037219692,27.05,73646.9,0.0,-0.67487,0.0002,24.23681]
[1780037224727,27.05,73646.5,0.0,-0.67496,0.0002,24.23403]
[1780037230770,27.04,73645.72,0.0,-0.67512,0.0002,24.22879]
[1780037235808,27.04,73645.9,0.0,-0.6751,0.0002,24.22969]
[1780037240844,27.04,73650.96,0.0,-0.6741,0.0002,24.26161]
[1780037241849,27.04,73658.8,0.0,-0.67255,0.0002,24.31106]
[1780037246884,27.04,73663.26,0.0,-0.67169,0.0002,24.33854]
[1780037249905,27.04,73669.98,0.0,-0.67037,0.0002,24.38014]
[1780037254940,27.03,73670.37,0.0,-0.67033,0.0002,24.37863]
[1780037259975,27.03,73676.07,0.0,-0.66922,0.0002,24.41348]
[1780037265012,27.03,73675.29,0.0,-0.66939,0.0002,24.40818]
[1780037270051,27.02,73676.41,0.0,-0.66918,0.0002,24.41469]
[1780037275085,27.02,73677.77,0.0,-0.66892,0.0002,24.42269]
[1780037280121,27.02,73677.31,0.0,-0.66903,0.0002,24.4194]
[1780037285155,27.02,73677.79,0.0,-0.66895,0.0002,24.42194]
[1780037290190,27.01,73678.47,0.0,-0.66883,0.0002,24.42572]
[1780037295226,27.01,73678.35,0.0,-0.66887,0.0002,24.42452]
[1780037300261,27.01,73678.03,0.0,-0.66894,0.0002,24.42211]
[1780037305298,27.01,73678.36,0.0,-0.66889,0.0002,24.42374]
[1780037310332,27.01,73679.43,0.0,-0.66869,0.0002,24.42996]
[1780037315368,27.0,73680.37,0.0,-0.66854,0.0002,24.43198]
[1780037320403,27.0,73679.13,0.0,-0.6688,0.0002,24.42387]
[1780037327481,27.0,73678.92,0.0,-0.66886,0.0002,24.42214]
[1780037332486,27.0,73678.76,0.0,-0.6689,0.0002,24.42087]
[1780037337551,26.99,73678.63,0.0,-0.66894,0.0002,24.41976]
[1780037342564,26.99,73678.72,0.0,-0.66893,0.0002,24.42004]
[1780037347626,26.99,73678.34,0.0,-0.66901,0.0002,24.4174]
[1780037353635,26.99,73678.19,0.0,-0.66905,0.0002,24.41613]
[1780037358669,26.99,73679.78,0.0,-0.66875,0.0002,24.4257]
[1780037363704,26.99,73678.74,0.0,-0.66897,0.0002,24.41892]
[1780037368741,26.98,73678.58,0.0,-0.66901,0.0002,24.41762]
[1780037373776,26.98,73674.52,0.0,-0.66985,0.0002,24.38878]
[1780037378810,26.98,73675.49,0.0,-0.66966,0.0002,24.3946]
[1780037383844,26.98,73678.07,0.0,-0.66915,0.0002,24.41042]
[1780037387908,26.98,73671.66,0.0,-0.67044,0.0002,24.37029]
[1780037392909,26.98,73672.9,0.0,-0.67019,0.0002,24.37793]
[1780037397976,26.98,73672.68,0.0,-0.67024,0.0002,24.37643]
[1780037402981,26.98,73674.29,0.0,-0.66992,0.0002,24.38638]
[1780037408016,26.98,73675.78,0.0,-0.66963,0.0002,24.39551]
[1780037413051,26.98,73676.68,0.0,-0.66946,0.0002,24.40101]
[1780037418123,26.98,73677.38,0.0,-0.66932,0.0002,24.40522]
[1780037423123,26.98,73677.7,0.0,-0.66926,0.0002,24.40707]
[1780037428156,26.97,73678.32,0.0,-0.66914,0.0002,24.41074]
[1780037434198,26.97,73679.68,0.0,-0.6689,0.0002,24.41568]
[1780037439233,26.97,73679.24,0.0,-0.66899,0.0002,24.41274]
[1780037444268,26.97,73679.65,0.0,-0.66892,0.0002,24.41507]
[1780037449303,26.97,73679.53,0.0,-0.66895,0.0002,24.41403]
[1780037452325,26.97,73668.65,0.0,-0.67113,0.0002,24.34603]
[1780037453331,26.97,73662.56,0.0,-0.67234,0.0002,24.30766]
[1780037455346,26.97,73664.12,0.0,-0.67203,0.0002,24.31739]
[1780037460416,26.97,73665.86,0.0,-0.6717,0.0002,24.32798]
[1780037462431,26.97,73674.95,0.0,-0.66989,0.0002,24.3848]
[1780037463438,26.96,73674.97,0.0,-0.66989,0.0002,24.3848]
[1780037468473,26.96,73675.93,0.0,-0.66971,0.0002,24.39047]
[1780037473508,26.96,73676.48,0.0,-0.66962,0.0002,24.39342]
[1780037478542,26.96,73678.09,0.0,-0.66931,0.0002,24.40303]
[1780037483577,26.96,73680.94,0.0,-0.66876,0.0002,24.42019]
[1780037489620,26.95,73680.1,0.0,-0.66895,0.0002,24.41432]
[1780037494654,26.95,73681.56,0.0,-0.6687,0.0002,24.41948]
[1780037499690,26.95,73686.65,0.0,-0.6677,0.0002,24.45043]
[1780037502711,26.94,73692.46,0.0,-0.66654,0.0002,24.48595]
[1780037507768,26.94,73696.05,0.0,-0.66584,0.0002,24.50743]
[1780037512781,26.94,73695.8,0.0,-0.66591,0.0002,24.50531]
[1780037517837,26.93,73696.79,0.0,-0.66573,0.0002,24.51077]
[1780037522850,26.93,73697.83,0.0,-0.66554,0.0002,24.51653]
[1780037524869,26.93,73704.98,0.0,-0.66412,0.0002,24.55983]
[1780037525873,26.93,73708.97,0.0,-0.66332,0.0002,24.58379]
[1780037526880,26.93,73717.73,0.0,-0.66156,0.0002,24.63654]
[1780037527907,26.93,73722.33,0.0,-0.66063,0.0002,24.66409]
[1780037530907,26.93,73725.48,0.0,-0.65999,0.0002,24.68292]
[1780037535954,26.93,73722.8,0.0,-0.66053,0.0002,24.66691]
[1780037540990,26.93,73719.81,0.0,-0.66113,0.0002,24.64914]
[1780037544012,26.93,73712.27,0.0,-0.66267,0.0002,24.60348]
[1780037548053,26.92,73705.45,0.0,-0.66406,0.0002,24.56155]
[1780037553079,26.92,73706.11,0.0,-0.66398,0.0002,24.5614]
[1780037558123,26.91,73707.43,0.0,-0.66374,0.0002,24.56864]
[1780037564156,26.91,73708.75,0.0,-0.66351,0.0002,24.57562]
[1780037573220,26.9,73710.64,0.0,-0.66318,0.0002,24.58548]
[1780037578257,26.89,73712.26,0.0,-0.66289,0.0002,24.59438]
[1780037583292,26.89,73713.38,0.0,-0.66269,0.0002,24.60024]
[1780037588327,26.88,73714.35,0.0,-0.66253,0.0002,24.60519]
[1780037594368,26.88,73713.85,0.0,-0.66267,0.0002,24.6011]
[1780037600410,26.87,73714.61,0.0,-0.66255,0.0002,24.60461]
[1780037605446,26.86,73715.86,0.0,-0.66233,0.0002,24.61125]
[1780037610481,26.86,73712.93,0.0,-0.66296,0.0002,24.59267]
[1780037615515,26.85,73713.21,0.0,-0.66295,0.0002,24.59018]
[1780037621557,26.85,73714.2,0.0,-0.66278,0.0002,24.59516]
[1780037627607,26.84,73715.01,0.0,-0.66266,0.0002,24.5989]
[1780037635657,26.84,73714.87,0.0,-0.66273,0.0002,24.59683]
[1780037637689,26.83,73721.69,0.0,-0.66136,0.0002,24.63766]
[1780037642746,26.83,73719.61,0.0,-0.66181,0.0002,24.62447]
[1780037647764,26.82,73716.41,0.0,-0.66249,0.0002,24.60417]
[1780037652783,26.82,73715.82,0.0,-0.66264,0.0002,24.59981]
[1780037657833,26.81,73713.16,0.0,-0.6632,0.0002,24.5829]
[1780037663859,26.81,73712.75,0.0,-0.66332,0.0002,24.57948]
[1780037669901,26.8,73711.42,0.0,-0.66362,0.0002,24.57048]
[1780037674940,26.8,73704.92,0.0,-0.66498,0.0002,24.52674]
[1780037679973,26.8,73704.2,0.0,-0.66515,0.0002,24.52169]
[1780037684016,26.79,73710.22,0.0,-0.66395,0.0002,24.55779]
[1780037689039,26.79,73713.17,0.0,-0.66338,0.0002,24.57508]
[1780037695085,26.78,73713.8,0.0,-0.66329,0.0002,24.57784]
[1780037700117,26.78,73713.01,0.0,-0.66348,0.0002,24.57215]
[1780037706159,26.77,73711.39,0.0,-0.66385,0.0002,24.56125]
[1780037711195,26.77,73711.64,0.0,-0.66383,0.0002,24.56193]
[1780037716230,26.76,73711.56,0.0,-0.66387,0.0002,24.5606]
[1780037721265,26.76,73710.38,0.0,-0.66414,0.0002,24.55256]
[1780037724285,26.75,73703.77,0.0,-0.66549,0.0002,24.51157]
[1780037729320,26.75,73701.07,0.0,-0.66606,0.0002,24.4943]
[1780037734356,26.75,73701.71,0.0,-0.66597,0.0002,24.49434]
[1780037740397,26.74,73704.98,0.0,-0.66533,0.0002,24.51377]
[1780037745433,26.74,73705.2,0.0,-0.66531,0.0002,24.51455]
[1780037751475,26.74,73705.41,0.0,-0.66529,0.0002,24.51514]
[1780037756509,26.73,73706.69,0.0,-0.66505,0.0002,24.52239]
[1780037761545,26.73,73706.43,0.0,-0.66513,0.0002,24.52013]
[1780037767604,26.72,73706.87,0.0,-0.66507,0.0002,24.52202]
[1780037772621,26.72,73707.05,0.0,-0.66506,0.0002,24.52243]
[1780037777675,26.72,73709.17,0.0,-0.66465,0.0002,24.53475]
[1780037782691,26.71,73710.0,0.0,-0.66451,0.0002,24.5391]
[1780037787744,26.71,73710.98,0.0,-0.66434,0.0002,24.54435]
[1780037792762,26.7,73713.83,0.0,-0.6638,0.0002,24.55773]
[1780037797815,26.7,73715.66,0.0,-0.66346,0.0002,24.56799]
[1780037802832,26.69,73717.45,0.0,-0.66313,0.0002,24.57814]
[1780037807884,26.69,73721.02,0.0,-0.66243,0.0002,24.59904]
[1780037812903,26.68,73721.37,0.0,-0.66238,0.0002,24.60042]
[1780037817957,26.68,73719.44,0.0,-0.6628,0.0002,24.58799]
[1780037822973,26.68,73719.64,0.0,-0.66278,0.0002,24.58854]
[1780037828027,26.67,73718.76,0.0,-0.66299,0.0002,24.58255]
[1780037833046,26.67,73718.21,0.0,-0.66312,0.0002,24.57858]
[1780037838108,26.67,73718.69,0.0,-0.66304,0.0002,24.58091]
[1780037843115,26.66,73721.55,0.0,-0.66248,0.0002,24.59767]
[1780037848178,26.66,73722.66,0.0,-0.66228,0.0002,24.60373]
[1780037853185,26.65,73710.31,0.0,-0.66484,0.0002,24.52415]
[1780037854192,26.65,73708.18,0.0,-0.66528,0.0002,24.51092]
[1780037859228,26.65,73709.59,0.0,-0.66501,0.0002,24.51907]
[1780037864261,26.65,73711.55,0.0,-0.66463,0.0002,24.5306]
[1780037869296,26.64,73711.62,0.0,-0.66463,0.0002,24.53047]
[1780037878390,26.64,73712.98,0.0,-0.66439,0.0002,24.53781]
[1780037883395,26.63,73712.84,0.0,-0.66444,0.0002,24.53638]
[1780037888461,26.63,73712.42,0.0,-0.66455,0.0002,24.53326]
[1780037893469,26.63,73712.74,0.0,-0.6645,0.0002,24.53474]
[1780037898534,26.63,73712.16,0.0,-0.66463,0.0002,24.53077]
[1780037903534,26.62,73712.75,0.0,-0.66452,0.0002,24.53401]
[1780037908602,26.62,73711.62,0.0,-0.66477,0.0002,24.52669]
[1780037914612,26.62,73711.5,0.0,-0.66482,0.0002,24.52219]
[1780037920655,26.62,73711.71,0.0,-0.6648,0.0002,24.52308]
[1780037925689,26.62,73711.74,0.0,-0.6648,0.0002,24.52294]
[1780037930729,26.61,73711.88,0.0,-0.66478,0.0002,24.52348]
[1780037935760,26.61,73711.05,0.0,-0.66496,0.0002,24.51805]
[1780037940794,26.61,73711.24,0.0,-0.66493,0.0002,24.51893]
[1780037945839,26.61,73701.61,0.0,-0.6669,0.0002,24.45899]
[1780037947854,26.61,73701.02,0.0,-0.66702,0.0002,24.45522]
[1780037952889,26.61,73701.0,0.0,-0.66703,0.0002,24.45493]
[1780037957924,26.61,73697.97,0.0,-0.66765,0.0002,24.4359]
[1780037962959,26.61,73699.86,0.0,-0.66727,0.0002,24.44757]
[1780037967993,26.61,73700.13,0.0,-0.66722,0.0002,24.44915]
[1780037973030,26.6,73701.15,0.0,-0.66704,0.0002,24.45208]
[1780037978067,26.6,73702.53,0.0,-0.66676,0.0002,24.46058]
[1780037984108,26.6,73708.02,0.0,-0.66565,0.0002,24.49442]
[1780037987128,26.6,73714.29,0.0,-0.66438,0.0002,24.53297]
[1780037992164,26.6,73714.65,0.0,-0.66432,0.0002,24.53483]
[1780037997199,26.6,73713.56,0.0,-0.66456,0.0002,24.52776]
[1780038002233,26.6,73710.85,0.0,-0.66512,0.0002,24.51078]
[1780038006288,26.6,73704.37,0.0,-0.66644,0.0002,24.47038]
[1780038011302,26.59,73702.68,0.0,-0.66679,0.0002,24.45965]
[1780038016357,26.59,73707.02,0.0,-0.66592,0.0002,24.48649]
[1780038020374,26.59,73712.37,0.0,-0.66483,0.0002,24.51945]
[1780038025409,26.59,73713.33,0.0,-0.66465,0.0002,24.52507]
[1780038030444,26.59,73713.06,0.0,-0.66471,0.0002,24.52316]
[1780038033468,26.59,73705.11,0.0,-0.66635,0.0002,24.47058]
[1780038038500,26.6,73709.16,0.0,-0.66548,0.0002,24.49712]
[1780038041522,26.63,73716.2,0.0,-0.66383,0.0002,24.5465]
[1780038043536,26.66,73709.28,0.0,-0.66504,0.0002,24.50963]
[1780038045549,26.67,73706.02,0.0,-0.66569,0.0002,24.48992]
[1780038048572,26.67,73694.49,0.0,-0.66799,0.0002,24.41941]
[1780038049578,26.67,73690.96,0.0,-0.66869,0.0002,24.39769]
[1780038054613,26.68,73690.45,0.0,-0.66874,0.0002,24.39611]
[1780038059653,26.7,73686.99,0.0,-0.66932,0.0002,24.37796]
[1780038064685,26.7,73689.02,0.0,-0.66891,0.0002,24.39068]
[1780038070728,26.7,73689.82,0.0,-0.66877,0.0002,24.39509]
[1780038075761,26.8,73689.14,0.0,-0.6683,0.0002,24.40854]
[1780038080796,26.83,73686.76,0.0,-0.66857,0.0002,24.3998]
[1780038086882,26.86,73687.21,0.0,-0.66829,0.0002,24.40813]
[1780038093887,26.9,73688.92,0.0,-0.6677,0.0002,24.42326]
[1780038098923,26.92,73688.42,0.0,-0.66769,0.0002,24.42329]
[1780038101943,26.92,73695.52,0.0,-0.66625,0.0002,24.46749]
[1780038107024,26.93,73695.81,0.0,-0.66617,0.0002,24.47]
[1780038113023,26.93,73696.54,0.0,-0.66599,0.0002,24.47534]
[1780038118058,26.94,73695.19,0.0,-0.66623,0.0002,24.46779]
[1780038123094,26.94,73694.7,0.0,-0.66631,0.0002,24.46551]
[1780038128129,26.94,73694.43,0.0,-0.66634,0.0002,24.46458]
[1780038134172,26.95,73699.68,0.0,-0.66526,0.0002,24.49747]
[1780038139207,26.95,73698.57,0.0,-0.66546,0.0002,24.49133]
[1780038144242,26.96,73700.02,0.0,-0.66514,0.0002,24.5008]
[1780038149277,26.96,73695.65,0.0,-0.666,0.0002,24.47477]
[1780038154313,26.96,73696.79,0.0,-0.66576,0.0002,24.47913]
[1780038159347,26.97,73697.16,0.0,-0.66566,0.0002,24.48213]
[1780038164383,26.97,73698.79,0.0,-0.66531,0.0002,24.49284]
[1780038169419,26.98,73698.59,0.0,-0.66532,0.0002,24.49251]
[1780038174453,26.98,73697.55,0.0,-0.6655,0.0002,24.4869]
[1780038177521,26.98,73690.26,0.0,-0.66695,0.0002,24.44275]
[1780038183516,26.98,73693.46,0.0,-0.6663,0.0002,24.46243]
[1780038188550,26.99,73696.68,0.0,-0.66563,0.0002,24.48306]
[1780038193586,26.99,73693.68,0.0,-0.66619,0.0002,24.46569]
[1780038198625,27.0,73692.98,0.0,-0.6663,0.0002,24.46226]
[1780038203656,27.0,73694.58,0.0,-0.66596,0.0002,24.47286]
[1780038208693,27.01,73692.09,0.0,-0.66642,0.0002,24.45848]
[1780038213725,27.01,73693.49,0.0,-0.66618,0.0002,24.46327]
[1780038218760,27.0,73694.27,0.0,-0.66604,0.0002,24.46765]
[1780038223795,27.0,73694.68,0.0,-0.66597,0.0002,24.46979]
[1780038228831,27.0,73695.35,0.0,-0.66584,0.0002,24.47353]
[1780038233865,27.0,73695.98,0.0,-0.66573,0.0002,24.47706]
[1780038240916,27.0,73696.87,0.0,-0.66557,0.0002,24.48199]
[1780038248012,26.99,73698.41,0.0,-0.66528,0.0002,24.49089]
[1780038254008,26.99,73698.85,0.0,-0.6652,0.0002,24.49313]
[1780038259046,26.99,73702.41,0.0,-0.6645,0.0002,24.5143]
[1780038264079,26.98,73705.2,0.0,-0.66396,0.0002,24.53063]
[1780038269115,26.98,73703.93,0.0,-0.66423,0.0002,24.52269]
[1780038274148,26.99,73709.4,0.0,-0.6631,0.0002,24.55366]
[1780038281198,27.0,73712.14,0.0,-0.66247,0.0002,24.57251]
[1780038288293,27.01,73708.87,0.0,-0.66308,0.0002,24.55415]
[1780038294289,27.01,73701.51,0.0,-0.66454,0.0002,24.51019]
[1780038296306,27.02,73701.34,0.0,-0.66457,0.0002,24.50941]
[1780038298363,27.02,73707.61,0.0,-0.6633,0.0002,24.54755]
[1780038300332,27.02,73701.32,0.0,-0.66454,0.0002,24.51013]
[1780038302348,27.02,73697.4,0.0,-0.66532,0.0002,24.48657]
[1780038307387,27.03,73697.54,0.0,-0.66526,0.0002,24.48817]
[1780038312415,27.03,73697.76,0.0,-0.66519,0.0002,24.49039]
[1780038318503,27.04,73698.0,0.0,-0.6651,0.0002,24.49288]
[1780038326514,27.05,73697.91,0.0,-0.66507,0.0002,24.49382]
[1780038334572,27.05,73698.05,0.0,-0.66502,0.0002,24.49248]
[1780038339606,27.06,73697.95,0.0,-0.66502,0.0002,24.4925]
[1780038344641,27.06,73699.89,0.0,-0.66461,0.0002,24.50486]
[1780038349677,27.06,73700.12,0.0,-0.66454,0.0002,24.50682]
[1780038354710,27.07,73700.1,0.0,-0.66453,0.0002,24.50726]
[1780038361766,27.07,73700.1,0.0,-0.6645,0.0002,24.50805]
[1780038366800,27.07,73696.61,0.0,-0.66518,0.0002,24.48749]
[1780038371832,27.08,73697.45,0.0,-0.665,0.0002,24.49294]
[1780038376868,27.07,73698.36,0.0,-0.66484,0.0002,24.49778]
[1780038381903,27.07,73697.94,0.0,-0.66495,0.0002,24.49454]
[1780038386941,27.06,73699.17,0.0,-0.66473,0.0002,24.50132]
[1780038391977,27.06,73701.32,0.0,-0.66431,0.0002,24.51106]
[1780038398023,27.07,73702.12,0.0,-0.66413,0.0002,24.51655]
[1780038403058,27.07,73702.43,0.0,-0.66404,0.0002,24.51907]
[1780038408088,27.08,73700.69,0.0,-0.66437,0.0002,24.50912]
[1780038413124,27.08,73701.39,0.0,-0.66421,0.0002,24.5139]
[1780038418158,27.08,73701.27,0.0,-0.66422,0.0002,24.51374]
[1780038423193,27.09,73700.92,0.0,-0.66427,0.0002,24.51219]
[1780038429280,27.09,73701.21,0.0,-0.66419,0.0002,24.51461]
[1780038436284,27.09,73702.1,0.0,-0.66398,0.0002,24.52072]
[1780038441320,27.1,73702.81,0.0,-0.66382,0.0002,24.52549]
[1780038447361,27.1,73702.07,0.0,-0.66395,0.0002,24.52158]
[1780038452396,27.1,73704.4,0.0,-0.66349,0.0002,24.53268]
[1780038457431,27.1,73707.4,0.0,-0.66287,0.0002,24.55105]
[1780038462467,27.11,73708.32,0.0,-0.66268,0.0002,24.55687]
[1780038467502,27.11,73709.51,0.0,-0.66243,0.0002,24.56428]
[1780038472537,27.11,73708.51,0.0,-0.66262,0.0002,24.55856]
[1780038477616,27.11,73707.69,0.0,-0.66278,0.0002,24.5539]
[1780038483614,27.11,73707.46,0.0,-0.66281,0.0002,24.55283]
[1780038488648,27.11,73706.78,0.0,-0.66294,0.0002,24.54897]
[1780038493686,27.12,73706.86,0.0,-0.66292,0.0002,24.54969]
[1780038498720,27.12,73707.66,0.0,-0.66275,0.0002,24.55473]
[1780038503754,27.12,73708.4,0.0,-0.66259,0.0002,24.55938]
[1780038509796,27.12,73707.74,0.0,-0.66271,0.0002,24.55569]
[1780038514832,27.12,73710.33,0.0,-0.66221,0.0002,24.56806]
[1780038519866,27.12,73710.84,0.0,-0.6621,0.0002,24.57126]
[1780038524902,27.12,73711.36,0.0,-0.66199,0.0002,24.57449]
[1780038529938,27.12,73710.78,0.0,-0.6621,0.0002,24.57115]
[1780038534977,27.12,73711.01,0.0,-0.66205,0.0002,24.57263]
[1780038540020,27.12,73712.88,0.0,-0.66167,0.0002,24.58388]
[1780038548107,27.13,73712.37,0.0,-0.66177,0.0002,24.58093]
[1780038554116,27.13,73711.46,0.0,-0.66195,0.0002,24.57558]
[1780038559152,27.13,73711.36,0.0,-0.66197,0.0002,24.57505]
[1780038564189,27.13,73710.81,0.0,-0.66208,0.0002,24.57183]
[1780038569222,27.13,73710.79,0.0,-0.66208,0.0002,24.57178]
[1780038574262,27.13,73710.68,0.0,-0.66212,0.0002,24.56786]
[1780038579293,27.13,73712.72,0.0,-0.66171,0.0002,24.58009]
[1780038582317,27.13,73719.5,0.0,-0.66033,0.0002,24.62074]
[1780038585368,27.16,73712.96,0.0,-0.66148,0.0002,24.58644]
[1780038590378,27.16,73707.81,0.0,-0.66252,0.0002,24.5557]
[1780038593394,27.16,73701.3,0.0,-0.66381,0.0002,24.51678]
[1780038598463,27.16,73696.03,0.0,-0.66486,0.0002,24.48525]
[1780038603463,27.16,73702.14,0.0,-0.66363,0.0002,24.52238]
[1780038607495,27.16,73711.71,0.0,-0.66171,0.0002,24.57969]
[1780038612527,27.16,73716.06,0.0,-0.66084,0.0002,24.60543]
[1780038617565,27.16,73718.14,0.0,-0.66043,0.0002,24.6176]
[1780038622598,27.16,73718.81,0.0,-0.6603,0.0002,24.62138]
[1780038627633,27.16,73717.99,0.0,-0.66047,0.0002,24.61634]
[1780038632669,27.21,73722.92,0.0,-0.6592,0.0002,24.65036]
[1780038637705,27.33,73722.5,0.0,-0.65858,0.0002,24.66727]
[1780038643749,27.36,73722.01,0.0,-0.65848,0.0002,24.66987]
[1780038648821,27.43,73722.1,0.0,-0.65806,0.0002,24.68137]
[1780038654829,27.46,73725.68,0.0,-0.65717,0.0002,24.70686]
[1780038659864,27.47,73728.02,0.0,-0.65665,0.0002,24.72187]
[1780038664899,27.48,73732.36,0.0,-0.65574,0.0002,24.7478]
[1780038666912,27.48,73739.56,0.0,-0.65431,0.0002,24.78852]
[1780038671949,27.47,73734.08,0.0,-0.65543,0.0002,24.75667]
[1780038673965,27.47,73727.48,0.0,-0.65678,0.0002,24.71812]
[1780038675976,27.46,73722.72,0.0,-0.65777,0.0002,24.68964]
[1780038683025,27.47,73720.2,0.0,-0.65819,0.0002,24.67716]
[1780038688061,27.48,73718.33,0.0,-0.65851,0.0002,24.66776]
[1780038693097,27.49,73717.57,0.0,-0.65863,0.0002,24.6614]
[1780038699178,27.5,73717.89,0.0,-0.65851,0.0002,24.66484]
[1780038705182,27.5,73723.64,0.0,-0.65736,0.0002,24.69834]
[1780038710218,27.5,73725.53,0.0,-0.65699,0.0002,24.70892]
[1780038715253,27.5,73721.44,0.0,-0.65781,0.0002,24.68512]
[1780038720289,27.5,73726.58,0.0,-0.65681,0.0002,24.71406]
[1780038725323,27.49,73725.63,0.0,-0.65703,0.0002,24.7078]
[1780038730358,27.49,73726.05,0.0,-0.65698,0.0002,24.70939]
[1780038735392,27.48,73724.42,0.0,-0.65733,0.0002,24.69921]
[1780038740428,27.48,73724.75,0.0,-0.6573,0.0002,24.70032]
[1780038745463,27.47,73724.92,0.0,-0.65729,0.0002,24.70052]
[1780038750500,27.47,73724.62,0.0,-0.65739,0.0002,24.6978]
[1780038756542,27.46,73724.91,0.0,-0.65738,0.0002,24.69523]
[1780038761576,27.45,73725.95,0.0,-0.6572,0.0002,24.70044]
[1780038766612,27.45,73727.89,0.0,-0.65685,0.0002,24.71081]
[1780038771648,27.44,73727.84,0.0,-0.65688,0.0002,24.70972]
[1780038776683,27.44,73727.78,0.0,-0.65692,0.0002,24.70865]
[1780038781718,27.44,73727.45,0.0,-0.65701,0.0002,24.70622]
[1780038786754,27.43,73727.34,0.0,-0.65705,0.0002,24.70507]
[1780038791788,27.43,73726.92,0.0,-0.65715,0.0002,24.7021]
[1780038796823,27.42,73727.66,0.0,-0.65703,0.0002,24.70564]
[1780038801858,27.42,73727.66,0.0,-0.65706,0.0002,24.70491]
[1780038806893,27.42,73731.91,0.0,-0.65623,0.0002,24.72884]
[1780038811928,27.41,73735.38,0.0,-0.65557,0.0002,24.74508]
[1780038816966,27.41,73738.63,0.0,-0.65493,0.0002,24.76324]
[1780038822000,27.41,73739.34,0.0,-0.6548,0.0002,24.76692]
[1780038828079,27.41,73738.71,0.0,-0.65494,0.0002,24.7629]
[1780038833079,27.41,73738.74,0.0,-0.65495,0.0002,24.76274]
[1780038839121,27.4,73739.03,0.0,-0.65491,0.0002,24.76401]
[1780038844158,27.4,73740.37,0.0,-0.65465,0.0002,24.77131]
[1780038849192,27.4,73740.2,0.0,-0.6547,0.0002,24.77002]
[1780038855234,27.4,73740.41,0.0,-0.65467,0.0002,24.77087]
[1780038860272,27.39,73740.36,0.0,-0.65469,0.0002,24.77029]
[1780038866314,27.39,73739.25,0.0,-0.65492,0.0002,24.76368]
[1780038871349,27.39,73740.32,0.0,-0.65473,0.0002,24.76622]
[1780038877425,27.39,73740.14,0.0,-0.65478,0.0002,24.7649]
[1780038885447,27.39,73740.37,0.0,-0.65475,0.0002,24.76583]
[1780038895518,27.38,73741.33,0.0,-0.65457,0.0002,24.77081]
[1780038901560,27.38,73741.44,0.0,-0.65456,0.0002,24.77116]
[1780038906597,27.38,73742.18,0.0,-0.65442,0.0002,24.77512]
[1780038911636,27.38,73741.69,0.0,-0.65453,0.0002,24.7721]
[1780038917706,27.38,73740.92,0.0,-0.6547,0.0002,24.7674]
[1780038922726,27.37,73741.1,0.0,-0.65467,0.0002,24.7682]
[1780038927776,27.37,73741.09,0.0,-0.65468,0.0002,24.76793]
[1780038932795,27.37,73742.11,0.0,-0.6545,0.0002,24.77017]
[1780038937848,27.37,73742.08,0.0,-0.65452,0.0002,24.76973]
[1780038942866,27.37,73742.23,0.0,-0.6545,0.0002,24.77031]
[1780038947918,27.37,73744.12,0.0,-0.65413,0.0002,24.78076]
[1780038952935,27.36,73745.77,0.0,-0.65381,0.0002,24.78977]
[1780038957989,27.36,73746.68,0.0,-0.65364,0.0002,24.79454]
[1780038963028,27.36,73744.03,0.0,-0.65419,0.0002,24.77911]
[1780038968060,27.36,73739.88,0.0,-0.65503,0.0002,24.75517]
[1780038973087,27.35,73739.87,0.0,-0.65505,0.0002,24.75484]
[1780038977114,27.35,73726.45,0.0,-0.65774,0.0002,24.67736]
[1780038978133,27.35,73720.77,0.0,-0.65888,0.0002,24.64426]
[1780038983158,27.36,73719.29,0.0,-0.65914,0.0002,24.63682]
[1780038988207,27.36,73725.43,0.0,-0.65789,0.0002,24.67298]
[1780038993227,27.36,73725.08,0.0,-0.65798,0.0002,24.66776]
[1780038998280,27.36,73728.39,0.0,-0.65733,0.0002,24.6864]
[1780039003296,27.36,73726.93,0.0,-0.65764,0.0002,24.67747]
[1780039008350,27.35,73731.55,0.0,-0.65673,0.0002,24.7038]
[1780039013367,27.35,73732.88,0.0,-0.65648,0.0002,24.71117]
[1780039018421,27.35,73738.13,0.0,-0.65543,0.0002,24.74107]
[1780039025450,27.35,73739.94,0.0,-0.65507,0.0002,24.75145]
[1780039030486,27.35,73740.29,0.0,-0.655,0.0002,24.75351]
[1780039035520,27.35,73740.63,0.0,-0.65493,0.0002,24.75552]
[1780039040556,27.35,73740.92,0.0,-0.65486,0.0002,24.75725]
[1780039045590,27.35,73745.72,0.0,-0.65389,0.0002,24.78473]
[1780039050625,27.36,73745.54,0.0,-0.65392,0.0002,24.784]
[1780039058713,27.36,73745.26,0.0,-0.65398,0.0002,24.77952]
[1780039063717,27.36,73744.65,0.0,-0.65412,0.0002,24.77563]
[1780039068753,27.35,73744.49,0.0,-0.65417,0.0002,24.77413]
[1780039073787,27.35,73744.44,0.0,-0.6542,0.0002,24.77327]
[1780039078853,27.35,73743.02,0.0,-0.6545,0.0002,24.76491]
[1780039083857,27.35,73742.14,0.0,-0.65467,0.0002,24.76006]
[1780039087888,27.35,73734.18,0.0,-0.65626,0.0002,24.71454]
[1780039092923,27.35,73733.14,0.0,-0.65648,0.0002,24.70832]
[1780039097958,27.34,73732.13,0.0,-0.65669,0.0002,24.70224]
[1780039102992,27.34,73733.94,0.0,-0.65634,0.0002,24.71244]
[1780039108029,27.34,73735.39,0.0,-0.65605,0.0002,24.72059]
[1780039113062,27.34,73735.06,0.0,-0.65614,0.0002,24.71522]
[1780039118096,27.34,73735.1,0.0,-0.65614,0.0002,24.71529]
[1780039123134,27.34,73736.58,0.0,-0.65585,0.0002,24.72363]
[1780039128168,27.34,73731.38,0.0,-0.6569,0.0002,24.69351]
[1780039132197,27.33,73723.56,0.0,-0.65848,0.0002,24.64778]
[1780039134211,27.34,73719.67,0.0,-0.65925,0.0002,24.62534]
[1780039139277,27.35,73717.13,0.0,-0.6597,0.0002,24.61195]
[1780039145288,27.36,73719.85,0.0,-0.6591,0.0002,24.62953]
[1780039150332,27.36,73717.85,0.0,-0.65946,0.0002,24.61905]
[1780039155361,27.37,73718.54,0.0,-0.65926,0.0002,24.62476]
[1780039162410,27.39,73719.64,0.0,-0.65896,0.0002,24.63318]
[1780039167447,27.39,73719.99,0.0,-0.65886,0.0002,24.63629]
[1780039169489,27.39,73729.88,0.0,-0.65689,0.0002,24.69337]
[1780039170468,27.39,73730.05,0.0,-0.65686,0.0002,24.69424]
[1780039171475,27.39,73739.02,0.0,-0.65508,0.0002,24.74221]
[1780039172484,27.39,73741.36,0.0,-0.65462,0.0002,24.75551]
[1780039177520,27.39,73739.25,0.0,-0.65504,0.0002,24.74342]
[1780039182554,27.39,73743.99,0.0,-0.6541,0.0002,24.77012]
[1780039186581,27.38,73737.59,0.0,-0.6554,0.0002,24.73318]
[1780039191616,27.38,73737.14,0.0,-0.65551,0.0002,24.73007]
[1780039196654,27.38,73737.38,0.0,-0.65548,0.0002,24.7309]
[1780039201692,27.37,73739.98,0.0,-0.65499,0.0002,24.74516]
[1780039206722,27.37,73734.86,0.0,-0.65602,0.0002,24.71569]
[1780039211760,27.37,73733.68,0.0,-0.65626,0.0002,24.70879]
[1780039216794,27.37,73731.56,0.0,-0.65669,0.0002,24.69644]
[1780039221829,27.37,73731.73,0.0,-0.65666,0.0002,24.6972]
[1780039226864,27.37,73731.91,0.0,-0.65664,0.0002,24.69802]
[1780039231899,27.37,73730.42,0.0,-0.65696,0.0002,24.68585]
[1780039236935,27.36,73730.95,0.0,-0.65687,0.0002,24.68858]
[1780039241970,27.36,73730.6,0.0,-0.65695,0.0002,24.68624]
[1780039247006,27.36,73730.52,0.0,-0.65698,0.0002,24.68543]
[1780039252045,27.36,73730.16,0.0,-0.65706,0.0002,24.68299]
[1780039257081,27.36,73729.86,0.0,-0.65714,0.0002,24.68088]
[1780039262118,27.35,73733.43,0.0,-0.65643,0.0002,24.70116]
[1780039267154,27.35,73730.81,0.0,-0.65697,0.0002,24.68577]
[1780039272192,27.35,73730.26,0.0,-0.65709,0.0002,24.68224]
[1780039277225,27.35,73735.72,0.0,-0.65601,0.0002,24.71337]
[1780039283266,27.35,73736.05,0.0,-0.65595,0.0002,24.71511]
[1780039289307,27.35,73736.09,0.0,-0.65595,0.0002,24.71521]
[1780039294344,27.34,73736.5,0.0,-0.65589,0.0002,24.71411]
[1780039299378,27.34,73736.29,0.0,-0.65593,0.0002,24.7128]
[1780039304412,27.34,73736.7,0.0,-0.65585,0.0002,24.71506]
[1780039309448,27.34,73737.01,0.0,-0.65579,0.0002,24.71677]
[1780039314483,27.34,73737.44,0.0,-0.65571,0.0002,24.71918]
[1780039319517,27.34,73737.6,0.0,-0.65568,0.0002,24.72005]
[1780039324552,27.34,73741.89,0.0,-0.65482,0.0002,24.74462]
[1780039329588,27.34,73744.1,0.0,-0.65437,0.0002,24.75739]
[1780039334624,27.35,73743.9,0.0,-0.6544,0.0002,24.75649]
[1780039339659,27.35,73744.18,0.0,-0.65434,0.0002,24.75828]
[1780039347751,27.35,73744.61,0.0,-0.65424,0.0002,24.76109]
[1780039353759,27.35,73744.31,0.0,-0.6543,0.0002,24.75634]
[1780039358794,27.35,73741.57,0.0,-0.65485,0.0002,24.74094]
[1780039363828,27.35,73740.79,0.0,-0.655,0.0002,24.73654]
[1780039369873,27.35,73741.19,0.0,-0.65492,0.0002,24.73889]
[1780039374911,27.35,73743.18,0.0,-0.65451,0.0002,24.75034]
[1780039379943,27.36,73750.7,0.0,-0.65299,0.0002,24.79326]
[1780039384979,27.36,73752.53,0.0,-0.65261,0.0002,24.80401]
[1780039390014,27.36,73752.34,0.0,-0.65263,0.0002,24.80337]
[1780039396055,27.36,73751.82,0.0,-0.65272,0.0002,24.80091]
[1780039401090,27.37,73751.76,0.0,-0.65272,0.0002,24.80093]
[1780039406128,27.37,73751.4,0.0,-0.65277,0.0002,24.79925]
[1780039411161,27.37,73751.13,0.0,-0.65283,0.0002,24.79476]
[1780039417239,27.37,73750.69,0.0,-0.65291,0.0002,24.7927]
[1780039427308,27.38,73748.77,0.0,-0.65327,0.0002,24.78249]
[1780039435333,27.39,73748.65,0.0,-0.6532,0.0002,24.78426]
[1780039440373,27.4,73748.51,0.0,-0.65322,0.0002,24.78373]
[1780039445408,27.4,73743.77,0.0,-0.65416,0.0002,24.75711]
[1780039451451,27.4,73743.1,0.0,-0.65429,0.0002,24.75335]
[1780039457518,27.4,73742.41,0.0,-0.65443,0.0002,24.74943]
[1780039462529,27.4,73741.33,0.0,-0.65465,0.0002,24.74324]
[1780039467588,27.4,73742.04,0.0,-0.65451,0.0002,24.74719]
[1780039472598,27.4,73741.7,0.0,-0.6546,0.0002,24.74186]
[1780039475620,27.4,73731.39,0.0,-0.65667,0.0002,24.68284]
[1780039476627,27.4,73726.97,0.0,-0.65755,0.0002,24.65726]
[1780039480655,27.4,73721.73,0.0,-0.65859,0.0002,24.6272]
[1780039485690,27.4,73721.29,0.0,-0.65867,0.0002,24.62493]
[1780039490725,27.41,73726.53,0.0,-0.65759,0.0002,24.65618]
[1780039495760,27.41,73729.3,0.0,-0.65699,0.0002,24.67338]
[1780039500801,27.42,73730.1,0.0,-0.65681,0.0002,24.67859]
[1780039506842,27.42,73730.26,0.0,-0.65675,0.0002,24.68028]
[1780039512885,27.42,73730.68,0.0,-0.65669,0.0002,24.68209]
[1780039517939,27.41,73731.97,0.0,-0.65645,0.0002,24.68903]
[1780039522954,27.41,73730.45,0.0,-0.65676,0.0002,24.67987]
[1780039527005,27.41,73724.33,0.0,-0.658,0.0002,24.64415]
[1780039532018,27.41,73725.19,0.0,-0.65787,0.0002,24.64533]
[1780039537086,27.4,73724.65,0.0,-0.65799,0.0002,24.64173]
[1780039540072,27.4,73716.19,0.0,-0.65968,0.0002,24.59266]
[1780039542087,27.41,73711.17,0.0,-0.66066,0.0002,24.56378]
[1780039547159,27.41,73707.16,0.0,-0.66142,0.0002,24.54131]
[1780039553164,27.42,73702.32,0.0,-0.66233,0.0002,24.51397]
[1780039558198,27.43,73701.76,0.0,-0.66241,0.0002,24.51164]
[1780039563233,27.43,73698.99,0.0,-0.66293,0.0002,24.49618]
[1780039568268,27.44,73697.71,0.0,-0.66315,0.0002,24.48943]
[1780039569276,27.44,73690.46,0.0,-0.66458,0.0002,24.44643]
[1780039570285,27.44,73682.51,0.0,-0.66615,0.0002,24.39882]
[1780039571289,27.44,73682.92,0.0,-0.66607,0.0002,24.40133]
[1780039576332,27.44,73676.21,0.0,-0.66739,0.0002,24.36106]
[1780039581364,27.45,73674.38,0.0,-0.66772,0.0002,24.35063]
[1780039586399,27.45,73675.17,0.0,-0.66756,0.0002,24.35575]
[1780039591433,27.45,73675.72,0.0,-0.66745,0.0002,24.35617]
[1780039596472,27.45,73677.95,0.0,-0.667,0.0002,24.37008]
[1780039601507,27.45,73679.33,0.0,-0.66671,0.0002,24.37879]
[1780039606543,27.46,73680.4,0.0,-0.66649,0.0002,24.3856]
[1780039611582,27.46,73680.46,0.0,-0.66647,0.0002,24.38631]
[1780039617649,27.46,73681.06,0.0,-0.66633,0.0002,24.39036]
[1780039622660,27.46,73681.93,0.0,-0.66615,0.0002,24.39602]
[1780039625678,27.46,73687.7,0.0,-0.665,0.0002,24.43079]
[1780039627720,27.46,73692.72,0.0,-0.664,0.0002,24.46089]
[1780039632725,27.47,73693.28,0.0,-0.66388,0.0002,24.46446]
[1780039637790,27.47,73693.83,0.0,-0.66376,0.0002,24.46797]
[1780039642796,27.47,73692.73,0.0,-0.66397,0.0002,24.46167]
[1780039647861,27.47,73693.76,0.0,-0.66376,0.0002,24.46803]
[1780039652865,27.47,73693.89,0.0,-0.66375,0.0002,24.46574]
[1780039657931,27.47,73693.6,0.0,-0.66379,0.0002,24.46432]
[1780039662936,27.48,73693.52,0.0,-0.6638,0.0002,24.46413]
[1780039668002,27.48,73695.73,0.0,-0.66335,0.0002,24.47761]
[1780039673005,27.48,73691.98,0.0,-0.66408,0.0002,24.45568]
[1780039678071,27.48,73690.25,0.0,-0.66441,0.0002,24.44565]
[1780039683076,27.48,73688.78,0.0,-0.66469,0.0002,24.43712]
[1780039688144,27.48,73687.88,0.0,-0.66486,0.0002,24.43196]
[1780039693150,27.48,73683.41,0.0,-0.66574,0.0002,24.40537]
[1780039698184,27.49,73683.9,0.0,-0.66564,0.0002,24.40848]
[1780039703221,27.49,73683.76,0.0,-0.66566,0.0002,24.40782]
[1780039708254,27.49,73688.91,0.0,-0.66463,0.0002,24.4388]
[1780039713289,27.49,73688.48,0.0,-0.66473,0.0002,24.43301]
[1780039718326,27.49,73690.65,0.0,-0.6643,0.0002,24.44608]
[1780039723360,27.49,73690.52,0.0,-0.66432,0.0002,24.44547]
[1780039728395,27.49,73690.79,0.0,-0.66426,0.0002,24.44725]
[1780039733432,27.49,73689.99,0.0,-0.66441,0.0002,24.44265]
[1780039738468,27.49,73689.52,0.0,-0.6645,0.0002,24.44]
[1780039744507,27.49,73689.67,0.0,-0.66446,0.0002,24.44109]
[1780039750549,27.5,73689.51,0.0,-0.66449,0.0002,24.44037]
[1780039755585,27.5,73690.43,0.0,-0.6643,0.0002,24.44609]
[1780039760621,27.5,73689.66,0.0,-0.66444,0.0002,24.44176]
[1780039765654,27.5,73689.14,0.0,-0.66454,0.0002,24.43891]
[1780039771698,27.5,73689.79,0.0,-0.66441,0.0002,24.43974]
[1780039776765,27.5,73690.51,0.0,-0.66426,0.0002,24.44425]
[1780039781767,27.5,73691.16,0.0,-0.66413,0.0002,24.44836]
[1780039786840,27.51,73691.75,0.0,-0.664,0.0002,24.45212]
[1780039792845,27.51,73691.21,0.0,-0.6641,0.0002,24.44911]
[1780039797917,27.51,73691.09,0.0,-0.66412,0.0002,24.44859]
[1780039803921,27.51,73692.94,0.0,-0.66374,0.0002,24.45984]
[1780039804929,27.51,73687.24,0.0,-0.66487,0.0002,24.42595]
[1780039807987,27.51,73675.17,0.0,-0.66725,0.0002,24.35354]
[1780039809963,27.51,73674.11,0.0,-0.66745,0.0002,24.34726]
[1780039810969,27.51,73666.27,0.0,-0.669,0.0002,24.29954]
[1780039811978,27.51,73670.66,0.0,-0.66814,0.0002,24.32609]
[1780039815002,27.51,73661.73,0.0,-0.66991,0.0002,24.27138]
[1780039817013,27.51,73645.3,0.0,-0.67314,0.0002,24.16971]
[1780039818061,27.51,73640.74,0.0,-0.67404,0.0002,24.14128]
[1780039821045,27.51,73633.72,0.0,-0.67541,0.0002,24.09728]
[1780039823062,27.51,73624.63,0.0,-0.67718,0.00019,24.04002]
[1780039824069,27.51,73628.18,0.0,-0.67649,0.00019,24.0625]
[1780039825076,27.51,73634.04,0.0,-0.67534,0.0002,24.0994]
[1780039826079,27.51,73628.32,0.0,-0.67646,0.00019,24.06343]
[1780039827124,27.51,73618.59,0.0,-0.67835,0.00019,24.00185]
[1780039829100,27.51,73609.85,0.0,-0.68005,0.00019,23.94613]
[1780039830106,27.51,73603.43,0.0,-0.68129,0.00019,23.90495]
[1780039832121,27.51,73591.82,0.0,-0.68355,0.00019,23.82673]
[1780039833127,27.51,73583.47,0.0,-0.68516,0.00019,23.77224]
[1780039834136,27.51,73584.93,0.0,-0.68488,0.00019,23.78197]
[1780039837197,27.52,73575.13,0.0,-0.68666,0.00019,23.72088]
[1780039839170,27.54,73572.75,0.0,-0.68705,0.00019,23.70741]
[1780039842198,27.54,73560.97,0.0,-0.6893,0.00019,23.62971]
[1780039843200,27.54,73552.88,0.0,-0.69086,0.00019,23.57555]
[1780039844209,27.54,73561.37,0.0,-0.68923,0.00019,23.63246]
[1780039845215,27.54,73560.24,0.0,-0.68944,0.00019,23.62515]
[1780039846226,27.54,73552.61,0.0,-0.6909,0.00019,23.57403]
[1780039847269,27.53,73542.19,0.0,-0.69293,0.00019,23.50263]
[1780039849242,27.53,73550.05,0.0,-0.69146,0.00019,23.55463]
[1780039850250,27.53,73550.91,0.0,-0.6913,0.00019,23.56032]
[1780039851259,27.53,73533.24,0.0,-0.69468,0.00019,23.44057]
[1780039852270,27.52,73520.06,0.0,-0.69718,0.00019,23.35039]
[1780039854278,27.52,73512.07,0.0,-0.6987,0.00019,23.29529]
[1780039857340,27.52,73505.43,0.0,-0.69997,0.00019,23.24887]
[1780039860322,27.52,73513.02,0.0,-0.69855,0.00019,23.30091]
[1780039861330,27.52,73522.18,0.0,-0.69681,0.00019,23.36388]
[1780039862339,27.52,73525.03,0.0,-0.69628,0.00019,23.38315]
[1780039864350,27.52,73515.63,0.0,-0.69807,0.00019,23.31848]
[1780039866369,27.52,73513.41,0.0,-0.69849,0.00019,23.30303]
[1780039867428,27.52,73519.65,0.0,-0.69731,0.00019,23.34595]
[1780039870391,27.52,73523.26,0.0,-0.69663,0.00019,23.37044]
[1780039875426,27.51,73526.45,0.0,-0.69605,0.00019,23.39165]
[1780039877487,27.51,73539.82,0.0,-0.69351,0.00019,23.48245]
[1780039878448,27.51,73540.07,0.0,-0.69346,0.00019,23.48403]
[1780039883482,27.51,73539.0,0.0,-0.69369,0.00019,23.47609]
[1780039887561,27.51,73514.97,0.0,-0.69827,0.00019,23.31126]
[1780039889524,27.51,73502.77,0.0,-0.70058,0.00019,23.22645]
[1780039890532,27.51,73504.33,0.0,-0.70029,0.00019,23.23723]
[1780039895566,27.5,73504.43,0.0,-0.70031,0.00019,23.23408]
[1780039897630,27.5,73498.03,0.0,-0.70152,0.00019,23.18933]
[1780039903625,27.5,73519.91,0.0,-0.6974,0.00019,23.34036]
[1780039904631,27.5,73528.25,0.0,-0.69581,0.00019,23.39754]
[1780039905636,27.5,73526.44,0.0,-0.69616,0.00019,23.38509]
[1780039910670,27.5,73522.8,0.0,-0.69686,0.00019,23.35973]
[1780039915705,27.5,73523.23,0.0,-0.69679,0.00019,23.3622]
[1780039920740,27.5,73522.98,0.0,-0.69685,0.00019,23.36021]
[1780039925776,27.5,73521.95,0.0,-0.69705,0.00019,23.35301]
[1780039930811,27.5,73519.9,0.0,-0.69744,0.00019,23.33883]
[1780039935845,27.49,73523.28,0.0,-0.6968,0.00019,23.36197]
[1780039940881,27.49,73523.73,0.0,-0.69674,0.00019,23.36432]
[1780039945914,27.49,73524.06,0.0,-0.69671,0.00019,23.36541]
[1780039950951,27.49,73524.24,0.0,-0.69668,0.00019,23.36633]
[1780039951958,27.48,73514.91,0.0,-0.69848,0.00019,23.29847]
[1780039952964,27.48,73513.89,0.0,-0.69868,0.00019,23.2913]
[1780039958106,27.48,73511.93,0.0,-0.69906,0.00019,23.27725]
[1780039964055,27.48,73512.24,0.0,-0.69902,0.00019,23.27882]
[1780039968177,27.48,73494.64,0.0,-0.70236,0.00019,23.15578]
[1780039969095,27.48,73494.64,0.0,-0.70236,0.00019,23.15575]
[1780039974127,27.48,73498.81,0.0,-0.70158,0.00019,23.18484]
[1780039978246,27.48,73490.1,0.0,-0.70322,0.00019,23.1236]
[1780039984196,27.47,73496.11,0.0,-0.70213,0.00019,23.16437]
[1780039989232,27.47,73496.81,0.0,-0.702,0.00019,23.16924]
[1780039992346,27.47,73486.8,0.0,-0.70389,0.00019,23.09884]
[1780039995276,27.47,73486.56,0.0,-0.70394,0.00019,23.09694]
[1780040000312,27.47,73488.1,0.0,-0.70366,0.00019,23.10737]
[1780040005348,27.47,73490.12,0.0,-0.70329,0.00019,23.12113]
[1780040010382,27.47,73487.68,0.0,-0.70376,0.00019,23.10368]
[1780040015417,27.47,73491.14,0.0,-0.70313,0.00019,23.12454]
[1780040018438,27.47,73497.3,0.0,-0.70197,0.00019,23.16778]
[1780040020453,27.47,73498.17,0.0,-0.70181,0.00019,23.17389]
[1780040022556,27.47,73490.36,0.0,-0.70328,0.00019,23.11909]
[1780040028508,27.47,73490.97,0.0,-0.70315,0.00019,23.12371]
[1780040033544,27.47,73490.58,0.0,-0.70322,0.00019,23.12119]
[1780040038579,27.47,73488.22,0.0,-0.70366,0.00019,23.10481]
[1780040043614,27.47,73491.63,0.0,-0.70303,0.00019,23.12828]
[1780040048652,27.46,73494.67,0.0,-0.70247,0.00019,23.14905]
[1780040053684,27.46,73496.69,0.0,-0.7021,0.00019,23.16309]
[1780040054691,27.46,73490.06,0.0,-0.70335,0.00019,23.11654]
[1780040059725,27.46,73490.01,0.0,-0.70336,0.00019,23.11612]
[1780040064760,27.46,73488.57,0.0,-0.70363,0.00019,23.10587]
[1780040067782,27.46,73482.66,0.0,-0.70475,0.00019,23.06402]
[1780040072816,27.46,73481.23,0.0,-0.70504,0.00019,23.05052]
[1780040077852,27.46,73481.24,0.0,-0.70503,0.00019,23.05067]
[1780040082978,27.46,73482.36,0.0,-0.70481,0.00019,23.05901]
[1780040088929,27.47,73484.34,0.0,-0.70443,0.00019,23.07349]
[1780040093964,27.47,73481.58,0.0,-0.70493,0.00019,23.05436]
[1780040096996,27.47,73462.13,0.0,-0.70858,0.00019,22.91581]
[1780040102044,27.47,73466.53,0.0,-0.70776,0.00019,22.94731]
[1780040103123,27.47,73475.1,0.0,-0.70615,0.00019,23.00843]
[1780040105062,27.47,73478.2,0.0,-0.70557,0.00019,23.03035]
[1780040110095,27.47,73476.85,0.0,-0.70583,0.00019,23.02048]
[1780040113193,27.46,73446.26,0.0,-0.71157,0.00019,22.80026]
[1780040117145,27.46,73444.44,0.0,-0.71193,0.00019,22.7864]
[1780040121172,27.46,73437.61,0.0,-0.71318,0.00019,22.73753]
[1780040124193,27.47,73432.47,0.0,-0.71412,0.00019,22.70023]
[1780040129229,27.47,73430.46,0.0,-0.71449,0.00019,22.68581]
[1780040134264,27.47,73433.6,0.0,-0.7139,0.00019,22.70653]
[1780040139298,27.47,73427.53,0.0,-0.71502,0.00019,22.6622]
[1780040144333,27.47,73427.39,0.0,-0.71504,0.00019,22.66136]
[1780040149374,27.47,73427.57,0.0,-0.715,0.00019,22.66287]
[1780040154405,27.47,73427.95,0.0,-0.71493,0.00019,22.66585]
[1780040159440,27.47,73425.34,0.0,-0.7154,0.00018,22.64693]
[1780040164474,27.47,73426.32,0.0,-0.71522,0.00019,22.65427]
[1780040169509,27.48,73424.8,0.0,-0.7155,0.00018,22.6433]
[1780040174547,27.48,73424.94,0.0,-0.71546,0.00018,22.64452]
[1780040179582,27.48,73425.21,0.0,-0.71541,0.00018,22.64671]
[1780040184617,27.48,73427.1,0.0,-0.71505,0.00019,22.66077]
[1780040186631,27.48,73432.45,0.0,-0.71406,0.00019,22.69993]
[1780040192678,27.49,73431.6,0.0,-0.71413,0.00019,22.69445]
[1780040193763,27.49,73424.84,0.0,-0.71538,0.00018,22.64515]
[1780040196705,27.5,73424.19,0.0,-0.71544,0.00018,22.64275]
[1780040201741,27.51,73420.95,0.0,-0.71601,0.00018,22.62001]
[1780040203833,27.51,73408.16,0.0,-0.71832,0.00018,22.5275]
[1780040205769,27.53,73398.48,0.0,-0.72,0.00018,22.45955]
[1780040206777,27.53,73395.51,0.0,-0.72049,0.00018,22.43952]
[1780040211812,27.56,73384.89,0.0,-0.72221,0.00018,22.36905]
[1780040212818,27.56,73386.67,0.0,-0.72188,0.00018,22.38252]
[1780040213905,27.57,73396.77,0.0,-0.71996,0.00018,22.46038]
[1780040216846,27.58,73405.54,0.0,-0.71829,0.00018,22.52784]
[1780040221882,27.59,73403.33,0.0,-0.7186,0.00018,22.51504]
[1780040226917,27.6,73404.92,0.0,-0.71825,0.00018,22.52898]
[1780040229940,27.61,73393.19,0.0,-0.72035,0.00018,22.44423]
[1780040232960,27.62,73399.14,0.0,-0.7192,0.00018,22.49057]
[1780040237994,27.62,73405.95,0.0,-0.71792,0.00018,22.54218]
[1780040243032,27.62,73408.43,0.0,-0.71744,0.00018,22.56141]
[1780040248066,27.63,73408.29,0.0,-0.71745,0.00018,22.56106]
[1780040253106,27.63,73409.55,0.0,-0.71722,0.00018,22.56748]
[1780040258136,27.63,73408.11,0.0,-0.71747,0.00018,22.55772]
[1780040263170,27.63,73408.82,0.0,-0.71732,0.00018,22.56355]
[1780040268206,27.64,73408.83,0.0,-0.7173,0.00018,22.56432]
[1780040273240,27.64,73409.88,0.0,-0.71709,0.00018,22.57279]
[1780040278277,27.64,73410.05,0.0,-0.71704,0.00018,22.57477]
[1780040283314,27.64,73410.41,0.0,-0.71695,0.00018,22.57814]
[1780040288349,27.65,73410.76,0.0,-0.71687,0.00018,22.58148]
[1780040293388,27.65,73411.15,0.0,-0.71677,0.00018,22.58511]
[1780040298421,27.65,73412.34,0.0,-0.71654,0.00018,22.59462]
[1780040303457,27.66,73412.99,0.0,-0.7164,0.00018,22.60015]
[1780040308565,27.66,73414.37,0.0,-0.71612,0.00018,22.61099]
[1780040314534,27.66,73413.75,0.0,-0.71624,0.00018,22.60384]
[1780040318636,27.66,73393.31,0.0,-0.71996,0.00018,22.45414]
[1780040319570,27.66,73393.19,0.0,-0.71998,0.00018,22.45348]
[1780040320577,27.66,73392.8,0.0,-0.72005,0.00018,22.45065]
[1780040325612,27.67,73397.05,0.0,-0.71927,0.00018,22.4823]
[1780040330647,27.67,73398.8,0.0,-0.71894,0.00018,22.49559]
[1780040334678,27.67,73407.06,0.0,-0.71742,0.00018,22.55672]
[1780040335682,27.67,73410.5,0.0,-0.71678,0.00018,22.58214]
[1780040338778,27.67,73415.82,0.0,-0.71579,0.00018,22.62154]
[1780040344746,27.67,73418.13,0.0,-0.71535,0.00018,22.63913]
[1780040349781,27.67,73419.5,0.0,-0.71509,0.00018,22.64941]
[1780040354818,27.67,73419.89,0.0,-0.71502,0.00018,22.65213]
[1780040359855,27.67,73422.87,0.0,-0.71447,0.00018,22.67369]
[1780040364888,27.67,73422.6,0.0,-0.71453,0.00018,22.67154]
[1780040369924,27.67,73423.16,0.0,-0.71443,0.00018,22.67543]
[1780040372945,27.67,73428.53,0.0,-0.71347,0.00018,22.71077]
[1780040374960,27.67,73432.4,0.0,-0.71275,0.00018,22.73891]
[1780040379994,27.67,73429.79,0.0,-0.71322,0.00018,22.72024]
[1780040381000,27.67,73423.51,0.0,-0.71438,0.00018,22.67471]
[1780040386036,27.67,73425.05,0.0,-0.7141,0.00018,22.68567]
[1780040391071,27.67,73425.48,0.0,-0.71403,0.00018,22.6886]
[1780040396105,27.67,73423.6,0.0,-0.71439,0.00018,22.67457]
[1780040401145,27.67,73423.95,0.0,-0.71433,0.00018,22.6767]
[1780040402150,27.67,73416.65,0.0,-0.71568,0.00018,22.62354]
[1780040404161,27.67,73422.49,0.0,-0.7146,0.00018,22.66597]
[1780040409197,27.67,73417.97,0.0,-0.71544,0.00018,22.6328]
[1780040414234,27.67,73419.13,0.0,-0.71524,0.00018,22.64092]
[1780040419267,27.67,73414.2,0.0,-0.71615,0.00018,22.60456]
[1780040422295,27.66,73408.69,0.0,-0.71717,0.00018,22.56406]
[1780040427404,27.66,73403.46,0.0,-0.71814,0.00018,22.52528]
[1780040433366,27.66,73401.73,0.0,-0.71849,0.00018,22.50861]
[1780040438402,27.66,73402.65,0.0,-0.71833,0.00018,22.51508]
[1780040443441,27.66,73399.85,0.0,-0.71885,0.00018,22.49401]
[1780040448477,27.66,73402.35,0.0,-0.71841,0.00018,22.51185]
[1780040453512,27.66,73401.77,0.0,-0.71852,0.00018,22.50721]
[1780040456532,27.65,73394.85,0.0,-0.71979,0.00018,22.45598]
[1780040460561,27.65,73388.53,0.0,-0.72095,0.00018,22.40883]
[1780040465597,27.65,73390.41,0.0,-0.72062,0.00018,22.42242]
[1780040467689,27.65,73393.56,0.0,-0.72005,0.00018,22.44568]
[1780040473654,27.65,73394.67,0.0,-0.71985,0.00018,22.4539]
[1780040478686,27.65,73394.53,0.0,-0.71987,0.00018,22.45285]
[1780040483725,27.65,73393.48,0.0,-0.72006,0.00018,22.44503]
[1780040488759,27.65,73392.1,0.0,-0.72032,0.00018,22.43479]
[1780040493793,27.65,73388.97,0.0,-0.72091,0.00018,22.40812]
[1780040498828,27.65,73387.79,0.0,-0.72112,0.00018,22.39945]
[1780040503863,27.65,73384.6,0.0,-0.7217,0.00018,22.37583]
[1780040507974,27.65,73378.95,0.0,-0.72273,0.00018,22.33377]
[1780040509906,27.65,73377.34,0.0,-0.72302,0.00018,22.32174]
[1780040514941,27.65,73373.79,0.0,-0.72367,0.00018,22.29504]
[1780040516956,27.65,73368.43,0.0,-0.72464,0.00018,22.25477]
[1780040518046,27.65,73362.76,0.0,-0.72567,0.00018,22.21212]
[1780040524011,27.65,73362.09,0.0,-0.72579,0.00018,22.20716]
[1780040529040,27.65,73364.7,0.0,-0.72531,0.00018,22.2269]
[1780040534075,27.65,73365.17,0.0,-0.72523,0.00018,22.23043]
[1780040539109,27.65,73362.07,0.0,-0.72579,0.00018,22.20717]
[1780040544145,27.65,73362.77,0.0,-0.72566,0.00018,22.21255]
[1780040549181,27.65,73360.38,0.0,-0.72609,0.00018,22.19469]
[1780040554221,27.65,73362.85,0.0,-0.72566,0.00018,22.20992]
[1780040560258,27.65,73363.18,0.0,-0.7256,0.00018,22.21254]
[1780040565292,27.66,73369.94,0.0,-0.72437,0.00018,22.26346]
[1780040570329,27.66,73373.54,0.0,-0.72372,0.00018,22.29046]
[1780040575364,27.66,73374.21,0.0,-0.7236,0.00018,22.29547]
[1780040580398,27.66,73375.09,0.0,-0.72344,0.00018,22.30201]
[1780040585433,27.65,73376.57,0.0,-0.72317,0.00018,22.31299]
[1780040590468,27.65,73369.6,0.0,-0.72443,0.00018,22.26084]
[1780040595507,27.66,73370.67,0.0,-0.72424,0.00018,22.26905]
[1780040600538,27.66,73372.87,0.0,-0.72384,0.00018,22.28562]
[1780040605573,27.66,73373.15,0.0,-0.72378,0.00018,22.28774]
[1780040610609,27.66,73373.53,0.0,-0.72371,0.00018,22.29062]
[1780040615643,27.66,73372.13,0.0,-0.72399,0.00018,22.27674]
[1780040620679,27.66,73367.41,0.0,-0.72484,0.00018,22.24154]
[1780040625713,27.66,73365.9,0.0,-0.7251,0.00018,22.2305]
[1780040630748,27.66,73363.85,0.0,-0.72547,0.00018,22.21525]
[1780040635786,27.66,73361.33,0.0,-0.72592,0.00018,22.19647]
[1780040640818,27.66,73360.63,0.0,-0.72604,0.00018,22.19143]
[1780040645860,27.66,73355.73,0.0,-0.72692,0.00018,22.15458]
[1780040648961,27.66,73343.28,0.0,-0.72916,0.00018,22.06024]
[1780040650899,27.66,73336.38,0.0,-0.7304,0.00018,22.00761]
[1780040652915,27.66,73342.59,0.0,-0.72929,0.00018,22.05499]
[1780040653920,27.66,73346.26,0.0,-0.72863,0.00018,22.08297]
[1780040659043,27.66,73345.37,0.0,-0.72879,0.00018,22.0761]
[1780040665000,27.66,73339.66,0.0,-0.72982,0.00018,22.03251]
[1780040667014,27.66,73332.47,0.0,-0.73111,0.00018,21.97759]
[1780040672054,27.66,73333.36,0.0,-0.73097,0.00018,21.981]
[1780040677095,27.66,73337.07,0.0,-0.7303,0.00018,22.00937]
[1780040679190,27.66,73343.47,0.0,-0.72916,0.00018,22.0581]
[1780040682130,27.66,73343.67,0.0,-0.72911,0.00018,22.05985]
[1780040687165,27.66,73345.87,0.0,-0.7287,0.00018,22.07725]
[1780040692200,27.67,73346.44,0.0,-0.72859,0.00018,22.08215]
[1780040697235,27.67,73346.57,0.0,-0.72855,0.00018,22.0836]
[1780040702271,27.67,73347.73,0.0,-0.72834,0.00018,22.09264]
[1780040707305,27.67,73341.66,0.0,-0.72943,0.00018,22.04662]
[1780040712340,27.67,73342.5,0.0,-0.72927,0.00018,22.05317]
[1780040717383,27.67,73333.26,0.0,-0.73092,0.00018,21.9829]
[1780040721407,27.67,73331.28,0.0,-0.73127,0.00018,21.96815]
[1780040726442,27.67,73329.8,0.0,-0.73153,0.00018,21.95683]
[1780040731478,27.67,73325.18,0.0,-0.73238,0.00018,21.91802]
[1780040734500,27.67,73319.48,0.0,-0.73339,0.00018,21.87435]
[1780040737519,27.67,73331.92,0.0,-0.73117,0.00018,21.96973]
[1780040738526,27.67,73339.87,0.0,-0.72975,0.00018,22.0305]
[1780040739533,27.67,73338.52,0.0,-0.72999,0.00018,22.02027]
[1780040745578,27.67,73339.92,0.0,-0.72973,0.00018,22.03108]
[1780040750610,27.67,73341.66,0.0,-0.72941,0.00018,22.04468]
[1780040755646,27.67,73340.87,0.0,-0.72955,0.00018,22.03867]
[1780040760680,27.67,73339.81,0.0,-0.72974,0.00018,22.03066]
[1780040765715,27.67,73340.18,0.0,-0.72967,0.00018,22.03353]
[1780040770750,27.67,73340.34,0.0,-0.72964,0.00018,22.03479]
[1780040775790,27.67,73341.8,0.0,-0.72938,0.00018,22.04592]
[1780040780821,27.67,73340.72,0.0,-0.72957,0.00018,22.03774]
[1780040785856,27.67,73342.5,0.0,-0.72925,0.00018,22.05129]
[1780040787950,27.67,73324.33,0.0,-0.73251,0.00018,21.91244]
[1780040789887,27.67,73320.31,0.0,-0.73323,0.00018,21.88132]
[1780040791899,27.67,73331.23,0.0,-0.7313,0.00018,21.96173]
[1780040793918,27.67,73333.03,0.0,-0.73098,0.00018,21.9756]
[1780040798951,27.67,73332.89,0.0,-0.731,0.00018,21.97478]
[1780040803987,27.68,73339.39,0.0,-0.72982,0.00018,22.02463]
[1780040806000,27.68,73347.23,0.0,-0.72841,0.00018,22.08423]
[1780040811035,27.68,73348.82,0.0,-0.72813,0.00018,22.09626]
[1780040816070,27.68,73351.5,0.0,-0.72764,0.00018,22.1168]
[1780040821107,27.68,73353.58,0.0,-0.72726,0.00018,22.13264]
[1780040823120,27.68,73345.43,0.0,-0.72873,0.00018,22.07087]
[1780040826142,27.68,73338.45,0.0,-0.72999,0.00018,22.01772]
[1780040828233,27.68,73341.15,0.0,-0.7295,0.00018,22.03818]
[1780040830169,27.68,73346.31,0.0,-0.72857,0.00018,22.07746]
[1780040832183,27.68,73348.11,0.0,-0.72825,0.00018,22.09105]
[1780040837223,27.68,73357.42,0.0,-0.72657,0.00018,22.16147]
[1780040838304,27.68,73350.67,0.0,-0.72779,0.00018,22.11045]
[1780040844271,27.68,73343.52,0.0,-0.72908,0.00018,22.05598]
[1780040848383,27.68,73329.7,0.0,-0.73156,0.00018,21.95061]
[1780040850335,27.67,73320.36,0.0,-0.73323,0.00018,21.87871]
[1780040851340,27.67,73320.62,0.0,-0.73322,0.00018,21.87698]
[1780040853354,27.67,73326.5,0.0,-0.73217,0.00018,21.92191]
[1780040856376,27.67,73333.41,0.0,-0.73095,0.00018,21.97444]
[1780040861411,27.67,73336.01,0.0,-0.73048,0.00018,21.99407]
[1780040866445,27.67,73336.67,0.0,-0.73037,0.00018,21.99891]
[1780040871485,27.67,73337.1,0.0,-0.7303,0.00018,22.00193]
[1780040876516,27.67,73337.34,0.0,-0.73026,0.00018,22.00345]
[1780040881550,27.67,73341.25,0.0,-0.72957,0.00018,22.03286]
[1780040886587,27.67,73344.98,0.0,-0.72892,0.00018,22.06064]
[1780040891622,27.66,73346.55,0.0,-0.72865,0.00018,22.07193]
[1780040896664,27.66,73346.54,0.0,-0.72868,0.00018,22.07087]
[1780040898731,27.66,73356.19,0.0,-0.72694,0.00018,22.14369]
[1780040904715,27.66,73358.97,0.0,-0.72648,0.00018,22.16333]
[1780040906728,27.65,73349.48,0.0,-0.7282,0.00018,22.09103]
[1780040911762,27.65,73347.34,0.0,-0.72863,0.00018,22.07034]
[1780040916798,27.65,73345.34,0.0,-0.72901,0.00018,22.05434]
[1780040921832,27.65,73346.11,0.0,-0.72889,0.00018,22.05945]
[1780040926867,27.64,73349.57,0.0,-0.72829,0.00018,22.08499]
[1780040931901,27.64,73352.23,0.0,-0.72783,0.00018,22.10427]
[1780040936937,27.64,73353.83,0.0,-0.72756,0.00018,22.1155]
[1780040941972,27.63,73357.5,0.0,-0.72692,0.00018,22.14253]
[1780040944993,27.63,73349.48,0.0,-0.72838,0.00018,22.08123]
[1780040950028,27.63,73351.63,0.0,-0.72802,0.00018,22.09643]
[1780040955077,27.63,73352.43,0.0,-0.7279,0.00018,22.10157]
[1780040960098,27.62,73352.97,0.0,-0.72782,0.00018,22.1049]
[1780040965133,27.62,73352.91,0.0,-0.72786,0.00018,22.10337]
[1780040970170,27.62,73353.91,0.0,-0.72771,0.00018,22.10976]
[1780040975205,27.61,73352.54,0.0,-0.72801,0.00018,22.09459]
[1780040980239,27.61,73353.26,0.0,-0.7279,0.00018,22.09931]
[1780040985274,27.61,73353.73,0.0,-0.72783,0.00018,22.10223]
[1780040989368,27.61,73348.12,0.0,-0.72885,0.00018,22.05909]
[1780040993333,27.6,73346.66,0.0,-0.72913,0.00018,22.04723]
[1780040998369,27.6,73348.32,0.0,-0.72886,0.00018,22.05903]
[1780041003404,27.6,73348.71,0.0,-0.72881,0.00018,22.06116]
[1780041008439,27.6,73349.53,0.0,-0.72868,0.00018,22.06657]
[1780041013473,27.59,73350.46,0.0,-0.72853,0.00018,22.07281]
[1780041018508,27.59,73350.88,0.0,-0.72848,0.00018,22.07499]
[1780041023543,27.59,73353.0,0.0,-0.72812,0.00018,22.09016]
[1780041028579,27.58,73353.67,0.0,-0.72803,0.00018,22.09426]
[1780041033629,27.58,73352.46,0.0,-0.72829,0.00018,22.08074]
[1780041038663,27.58,73353.37,0.0,-0.72815,0.00018,22.08653]
[1780041043699,27.57,73356.6,0.0,-0.72759,0.00018,22.11006]
[1780041048734,27.57,73358.3,0.0,-0.72731,0.00018,22.12193]
[1780041053770,27.57,73364.17,0.0,-0.72627,0.00018,22.16558]
[1780041058804,27.56,73365.6,0.0,-0.72603,0.00018,22.17537]
[1780041063840,27.56,73365.36,0.0,-0.7261,0.00018,22.17268]
[1780041068890,27.56,73368.65,0.0,-0.72552,0.00018,22.19679]
[1780041069931,27.56,73374.0,0.0,-0.72455,0.00018,22.23697]
[1780041074936,27.56,73379.45,0.0,-0.72358,0.00018,22.27699]
[1780041079966,27.55,73383.06,0.0,-0.72295,0.00018,22.30299]
[1780041085002,27.55,73382.73,0.0,-0.72304,0.00018,22.29938]
[1780041090078,27.54,73381.6,0.0,-0.72328,0.00018,22.2898]
[1780041093057,27.54,73376.21,0.0,-0.7243,0.00018,22.24518]
[1780041098093,27.54,73373.94,0.0,-0.72473,0.00018,22.22731]
[1780041103127,27.54,73372.13,0.0,-0.72508,0.00018,22.21294]
[1780041108162,27.53,73372.42,0.0,-0.72504,0.00018,22.21445]
[1780041113198,27.53,73372.01,0.0,-0.72513,0.00018,22.2107]
[1780041118233,27.53,73372.87,0.0,-0.72499,0.00018,22.21654]
[1780041123267,27.53,73373.31,0.0,-0.72493,0.00018,22.21919]
[1780041128302,27.53,73367.83,0.0,-0.72594,0.00018,22.17716]
[1780041134344,27.52,73370.07,0.0,-0.72555,0.00018,22.19347]
[1780041139380,27.52,73371.42,0.0,-0.72532,0.00018,22.20311]
[1780041146430,27.52,73372.26,0.0,-0.72519,0.00018,22.20858]
[1780041151464,27.52,73373.43,0.0,-0.72502,0.00018,22.21321]
[1780041156498,27.51,73373.38,0.0,-0.72504,0.00018,22.21216]
[1780041161536,27.51,73370.35,0.0,-0.72561,0.00018,22.18863]
[1780041166570,27.51,73369.4,0.0,-0.7258,0.00018,22.18093]
[1780041171606,27.51,73364.81,0.0,-0.72664,0.00018,22.1456]
[1780041176640,27.51,73366.56,0.0,-0.72635,0.00018,22.15804]
[1780041181676,27.5,73367.99,0.0,-0.72611,0.00018,22.16807]
[1780041188723,27.5,73368.13,0.0,-0.72611,0.00018,22.1678]
[1780041193760,27.5,73373.14,0.0,-0.72523,0.00018,22.20472]
[1780041198794,27.49,73373.0,0.0,-0.72529,0.00018,22.2023]
[1780041203829,27.49,73372.43,0.0,-0.72542,0.00018,22.19687]
[1780041208865,27.48,73369.7,0.0,-0.72594,0.00018,22.17511]
[1780041213900,27.48,73368.28,0.0,-0.72625,0.00018,22.15981]
[1780041218935,27.48,73365.13,0.0,-0.72685,0.00018,22.13493]
[1780041223975,27.48,73360.38,0.0,-0.72773,0.00018,22.09799]
[1780041229004,27.47,73361.5,0.0,-0.72754,0.00018,22.10582]
[1780041234039,27.47,73363.06,0.0,-0.72728,0.00018,22.11695]
[1780041239074,27.47,73364.27,0.0,-0.72708,0.00018,22.12539]
[1780041244110,27.47,73365.66,0.0,-0.72685,0.00018,22.13519]
[1780041249144,27.46,73367.11,0.0,-0.7266,0.00018,22.14536]
[1780041254181,27.46,73371.04,0.0,-0.72591,0.00018,22.17431]
[1780041259216,27.46,73372.24,0.0,-0.72571,0.00018,22.18249]
[1780041264252,27.45,73370.86,0.0,-0.726,0.00018,22.17057]
[1780041269288,27.45,73371.93,0.0,-0.72584,0.00018,22.17723]
[1780041274322,27.44,73371.95,0.0,-0.7259,0.00018,22.17242]
[1780041279357,27.44,73374.72,0.0,-0.72542,0.00018,22.19224]
[1780041283424,27.44,73367.14,0.0,-0.72683,0.00018,22.13387]
[1780041289428,27.43,73364.57,0.0,-0.72731,0.00018,22.11346]
[1780041293494,27.43,73350.76,0.0,-0.72983,0.00018,22.00761]
[1780041295470,27.43,73346.69,0.0,-0.73057,0.00018,21.97586]
[1780041300506,27.43,73345.24,0.0,-0.73084,0.00018,21.96433]
[1780041305541,27.43,73348.98,0.0,-0.73018,0.00018,21.99258]
[1780041310577,27.43,73351.49,0.0,-0.72974,0.00018,22.01122]
[1780041313635,27.43,73358.24,0.0,-0.72853,0.00018,22.06256]
[1780041316616,27.42,73362.71,0.0,-0.72772,0.00018,22.09657]
[1780041321651,27.42,73363.72,0.0,-0.72754,0.00018,22.10402]
[1780041326688,27.42,73365.56,0.0,-0.72721,0.00018,22.11775]
[1780041331727,27.42,73369.41,0.0,-0.72655,0.00018,22.14312]
[1780041336763,27.42,73370.64,0.0,-0.72634,0.00018,22.15197]
[1780041340793,27.42,73376.73,0.0,-0.72524,0.00018,22.19778]
[1780041344820,27.42,73381.53,0.0,-0.72437,0.00018,22.23348]
[1780041349855,27.41,73381.62,0.0,-0.72438,0.00018,22.23329]
[1780041354893,27.41,73376.39,0.0,-0.72536,0.00018,22.19282]
[1780041355897,27.41,73370.41,0.0,-0.72646,0.00018,22.14713]
[1780041357913,27.41,73368.92,0.0,-0.72674,0.00018,22.13541]
[1780041359927,27.41,73361.39,0.0,-0.72811,0.00018,22.07766]
[1780041361940,27.41,73357.48,0.0,-0.72883,0.00018,22.04758]
[1780041366976,27.41,73359.21,0.0,-0.72852,0.00018,22.06049]
[1780041372011,27.4,73360.96,0.0,-0.72821,0.00018,22.07363]
[1780041377047,27.4,73361.32,0.0,-0.72816,0.00018,22.07589]
[1780041382081,27.4,73361.77,0.0,-0.72809,0.00018,22.07884]
[1780041387116,27.4,73362.39,0.0,-0.72799,0.00018,22.08297]
[1780041392150,27.4,73364.38,0.0,-0.72768,0.00018,22.09371]
[1780041397186,27.39,73372.28,0.0,-0.72625,0.00018,22.15335]
[1780041402223,27.39,73375.92,0.0,-0.7256,0.00018,22.18062]
[1780041408266,27.39,73377.82,0.0,-0.72526,0.00018,22.19451]
[1780041413304,27.39,73375.33,0.0,-0.72573,0.00018,22.17507]
[1780041418336,27.39,73371.7,0.0,-0.7264,0.00018,22.14724]
[1780041421356,27.39,73378.02,0.0,-0.72525,0.00018,22.19508]
[1780041426392,27.39,73383.66,0.0,-0.72423,0.00018,22.23717]
[1780041430421,27.38,73392.25,0.0,-0.72267,0.00018,22.30134]
[1780041436462,27.38,73397.66,0.0,-0.72171,0.00018,22.34067]
[1780041441513,27.38,73401.0,0.0,-0.72112,0.00018,22.36493]
[1780041446537,27.37,73399.98,0.0,-0.72133,0.00018,22.35631]
[1780041451574,27.37,73399.85,0.0,-0.72141,0.00018,22.35077]
[1780041456607,27.37,73397.15,0.0,-0.72193,0.00018,22.32956]
[1780041461643,27.36,73400.08,0.0,-0.72141,0.00018,22.35081]
[1780041466677,27.36,73405.61,0.0,-0.72041,0.00018,22.39144]
[1780041471713,27.36,73407.6,0.0,-0.72006,0.00018,22.40544]
[1780041476749,27.35,73406.98,0.0,-0.7202,0.00018,22.39987]
[1780041481783,27.35,73405.48,0.0,-0.7205,0.00018,22.38775]
[1780041486818,27.35,73404.4,0.0,-0.72072,0.00018,22.37886]
[1780041491854,27.35,73403.55,0.0,-0.7209,0.00018,22.37147]
[1780041496889,27.34,73404.2,0.0,-0.72081,0.00018,22.37518]
[1780041499912,27.34,73410.95,0.0,-0.71958,0.00019,22.42499]
[1780041501924,27.34,73425.75,0.0,-0.71685,0.00019,22.53472]
[1780041502931,27.34,73430.11,0.0,-0.71604,0.00019,22.56679]
[1780041505954,27.33,73433.32,0.0,-0.71546,0.00019,22.5898]
[1780041510988,27.33,73436.6,0.0,-0.71488,0.00019,22.61271]
[1780041516026,27.33,73440.73,0.0,-0.71417,0.00019,22.63826]
[1780041521060,27.32,73443.36,0.0,-0.71371,0.00019,22.65632]
[1780041527102,27.32,73444.91,0.0,-0.71346,0.00019,22.66617]
[1780041532144,27.31,73444.96,0.0,-0.71348,0.00019,22.66564]
[1780041534160,27.31,73431.06,0.0,-0.71609,0.00019,22.56265]
[1780041539193,27.31,73433.71,0.0,-0.71562,0.00019,22.58126]
[1780041544227,27.3,73434.26,0.0,-0.71555,0.00019,22.58423]
[1780041549262,27.3,73436.37,0.0,-0.71518,0.00019,22.59867]
[1780041554298,27.3,73437.34,0.0,-0.71502,0.00019,22.60499]
[1780041559333,27.29,73440.71,0.0,-0.71442,0.00019,22.62892]
[1780041564369,27.29,73442.07,0.0,-0.71419,0.00019,22.63798]
[1780041569403,27.29,73442.39,0.0,-0.71416,0.00019,22.63935]
[1780041574448,27.28,73441.88,0.0,-0.7143,0.00019,22.63114]
[1780041577479,27.28,73450.21,0.0,-0.71276,0.00019,22.69139]
[1780041582501,27.27,73468.76,0.0,-0.70931,0.00019,22.82494]
[1780041583508,27.27,73474.21,0.0,-0.70829,0.00019,22.86402]
[1780041588544,27.27,73477.59,0.0,-0.7077,0.00019,22.88683]
[1780041592571,27.25,73471.67,0.0,-0.70892,0.00019,22.84045]
[1780041597638,27.25,73470.8,0.0,-0.70912,0.00019,22.83257]
[1780041601185,27.24,73471.33,0.0,-0.70904,0.00019,22.83587]
[1780041601653,27.24,73427.99,0.0,-0.71718,0.00019,22.51747]
[1780041604168,27.24,73427.94,0.0,-0.71719,0.00019,22.5171]
[1780041600162,27.24,73427.94,0.0,-0.71719,0.00019,22.5171]
[1780041618849,27.24,73427.94,0.0,-0.71719,0.00019,22.5171]
[1780041619780,27.24,73437.19,0.0,-0.71546,0.00019,22.58573]
[1780041620815,27.24,73479.61,0.0,-0.70748,0.00019,22.89539]
[1780041624898,27.24,73485.85,0.0,-0.7063,0.00019,22.94023]
[1780041628892,27.24,73491.81,0.0,-0.70516,0.00019,22.98288]
[1780041633915,27.24,73500.84,0.0,-0.70347,0.00019,23.0437]
[1780041636937,27.24,73508.92,0.0,-0.70193,0.00019,23.10089]
[1780041638948,27.24,73520.34,0.0,-0.69974,0.00019,23.18117]
[1780041640962,27.24,73529.02,0.0,-0.69808,0.00019,23.24175]
[1780041642978,27.24,73534.72,0.0,-0.69698,0.00019,23.28133]
[1780041643994,27.24,73552.67,0.0,-0.69352,0.00019,23.40487]
[1780041647008,27.24,73558.35,0.0,-0.69242,0.00019,23.44361]
[1780041652069,27.24,73556.86,0.0,-0.69271,0.00019,23.43346]
[1780041657104,27.24,73559.24,0.0,-0.69225,0.00019,23.44967]
[1780041659118,27.24,73565.89,0.0,-0.69096,0.00019,23.49479]
[1780041664156,27.24,73559.4,0.0,-0.69223,0.00019,23.45045]
[1780041669191,27.24,73555.83,0.0,-0.69296,0.00019,23.42477]
[1780041670196,27.23,73562.96,0.0,-0.69159,0.00019,23.47302]
[1780041671203,27.23,73565.1,0.0,-0.69118,0.00019,23.48723]
[1780041673217,27.23,73572.34,0.0,-0.6898,0.00019,23.5355]
[1780041677245,27.22,73589.93,0.0,-0.68641,0.0002,23.652]
[1780041678251,27.22,73598.02,0.0,-0.68484,0.0002,23.70524]
[1780041679265,27.22,73599.5,0.0,-0.68456,0.0002,23.71465]
[1780041684294,27.21,73597.23,0.0,-0.68506,0.0002,23.69788]
[1780041689328,27.2,73598.01,0.0,-0.68496,0.0002,23.70131]
[1780041693356,27.2,73604.18,0.0,-0.68381,0.0002,23.73722]
[1780041696379,27.19,73607.99,0.0,-0.68309,0.0002,23.76138]
[1780041698399,27.19,73614.14,0.0,-0.68191,0.0002,23.80103]
[1780041699404,27.19,73620.63,0.0,-0.68063,0.0002,23.84332]
[1780041701416,27.19,73627.53,0.0,-0.67927,0.0002,23.88795]
[1780041704437,27.19,73632.71,0.0,-0.67825,0.0002,23.92114]
[1780041705466,27.19,73615.8,0.0,-0.68159,0.0002,23.8116]
[1780041708467,27.19,73614.7,0.0,-0.6818,0.0002,23.8044]
[1780041713500,27.19,73627.47,0.0,-0.67929,0.0002,23.8874]
[1780041714507,27.19,73633.34,0.0,-0.67813,0.0002,23.92515]
[1780041715537,27.19,73645.77,0.0,-0.67567,0.0002,24.00447]
[1780041717528,27.19,73653.43,0.0,-0.67416,0.0002,24.05272]
[1780041718535,27.19,73654.81,0.0,-0.67389,0.0002,24.06129]
[1780041722563,27.18,73662.71,0.0,-0.67238,0.0002,24.10914]
[1780041725611,27.18,73645.31,0.0,-0.67584,0.0002,23.9992]
[1780041726591,27.18,73645.13,0.0,-0.67587,0.0002,23.99812]
[1780041731627,27.18,73641.48,0.0,-0.67658,0.0002,23.97531]
[1780041735681,27.18,73664.56,0.0,-0.67199,0.0002,24.12139]
[1780041736662,27.18,73664.94,0.0,-0.67191,0.0002,24.12377]
[1780041737669,27.18,73666.88,0.0,-0.67153,0.0002,24.13584]
[1780041739682,27.18,73659.67,0.0,-0.67296,0.0002,24.09067]
[1780041743710,27.18,73653.44,0.0,-0.6742,0.0002,24.05143]
[1780041746730,27.18,73648.24,0.0,-0.67523,0.0002,24.01863]
[1780041751765,27.18,73643.76,0.0,-0.67613,0.0002,23.98708]
[1780041756802,27.19,73640.65,0.0,-0.67673,0.0002,23.96771]
[1780041761837,27.21,73636.97,0.0,-0.6773,0.0002,23.94917]
[1780041763851,27.22,73631.07,0.0,-0.67841,0.0002,23.91309]
[1780041768887,27.22,73631.14,0.0,-0.67836,0.0002,23.91441]
[1780041769893,27.23,73639.4,0.0,-0.67673,0.0002,23.96739]
[1780041773923,27.24,73645.54,0.0,-0.67543,0.0002,24.00904]
[1780041778956,27.25,73646.45,0.0,-0.6752,0.0002,24.01613]
[1780041783991,27.25,73645.31,0.0,-0.67541,0.0002,24.0094]
[1780041789030,27.25,73641.68,0.0,-0.67613,0.0002,23.98641]
[1780041794064,27.25,73639.99,0.0,-0.67646,0.0002,23.97572]
[1780041799099,27.25,73639.22,0.0,-0.67661,0.0002,23.97091]
[1780041804134,27.25,73636.87,0.0,-0.67707,0.0002,23.956]
[1780041809169,27.25,73632.12,0.0,-0.67803,0.0002,23.92513]
[1780041814204,27.24,73630.79,0.0,-0.67836,0.0002,23.91164]
[1780041819239,27.23,73624.28,0.0,-0.67969,0.0002,23.86825]
[1780041824274,27.22,73621.46,0.0,-0.68029,0.0002,23.84864]
[1780041829309,27.22,73620.77,0.0,-0.68047,0.0002,23.84281]
[1780041834345,27.21,73626.41,0.0,-0.6794,0.0002,23.87789]
[1780041839380,27.19,73629.23,0.0,-0.67898,0.0002,23.89203]
[1780041844414,27.19,73630.77,0.0,-0.67868,0.0002,23.90186]
[1780041845423,27.17,73624.89,0.0,-0.67994,0.0002,23.86063]
[1780041847436,27.17,73622.99,0.0,-0.68033,0.0002,23.84774]
[1780041852470,27.13,73629.23,0.0,-0.6794,0.0002,23.87898]
[1780041856540,27.07,73640.45,0.0,-0.67754,0.0002,23.93993]
[1780041858513,27.07,73643.45,0.0,-0.67695,0.0002,23.95919]
[1780041861533,27.07,73650.71,0.0,-0.67552,0.0002,24.00514]
[1780041866610,27.07,73651.96,0.0,-0.67527,0.0002,24.01302]
[1780041873618,27.06,73652.98,0.0,-0.6751,0.0002,24.01592]
[1780041878654,27.03,73650.31,0.0,-0.67584,0.0002,23.99243]
[1780041883688,26.96,73645.02,0.0,-0.67735,0.0002,23.94473]
[1780041888722,26.89,73644.34,0.0,-0.67797,0.0002,23.92521]
[1780041893758,26.87,73641.15,0.0,-0.67874,0.0002,23.90056]
[1780041897786,26.86,73630.95,0.0,-0.68078,0.0002,23.83349]
[1780041899799,26.86,73621.5,0.0,-0.68268,0.0002,23.77071]
[1780041900808,26.86,73618.06,0.0,-0.68337,0.0002,23.74771]
[1780041905842,26.86,73616.35,0.0,-0.68373,0.0002,23.73559]
[1780041910878,26.85,73615.62,0.0,-0.6839,0.0002,23.72998]
[1780041916918,26.86,73617.84,0.0,-0.68344,0.0002,23.74522]
[1780041921954,26.86,73620.65,0.0,-0.68284,0.0002,23.76533]
[1780041926989,26.87,73616.28,0.0,-0.68366,0.0002,23.73779]
[1780041933030,26.88,73618.96,0.0,-0.68309,0.0002,23.75422]
[1780041938110,26.89,73618.72,0.0,-0.68309,0.0002,23.75406]
[1780041945118,26.9,73619.48,0.0,-0.68287,0.0002,23.76106]
[1780041947128,26.9,73625.04,0.0,-0.68176,0.0002,23.79797]
[1780041950151,26.9,73619.47,0.0,-0.68288,0.0002,23.76099]
[1780041955185,26.9,73616.73,0.0,-0.68343,0.0002,23.74265]
[1780041960221,26.89,73617.09,0.0,-0.68336,0.0002,23.74487]
[1780041965258,26.89,73616.3,0.0,-0.68352,0.0002,23.73949]
[1780041968318,26.89,73606.09,0.0,-0.68555,0.0002,23.67133]
[1780041972305,26.89,73599.34,0.0,-0.68688,0.0002,23.62608]
[1780041977346,26.89,73593.58,0.0,-0.68804,0.0002,23.58648]
[1780041982381,26.89,73592.57,0.0,-0.68826,0.0002,23.5788]
[1780041986409,26.88,73585.64,0.0,-0.68965,0.0002,23.53109]
[1780041988459,26.88,73576.33,0.0,-0.69149,0.0002,23.46712]
[1780041992449,26.88,73585.43,0.0,-0.68973,0.0002,23.52537]
[1780041997489,26.88,73586.44,0.0,-0.68956,0.0002,23.53144]
[1780042002526,26.87,73586.18,0.0,-0.68964,0.0002,23.52886]
[1780042008599,26.87,73586.64,0.0,-0.68958,0.0002,23.53087]
[1780042012596,26.86,73592.67,0.0,-0.68841,0.0002,23.57115]
[1780042017632,26.86,73590.67,0.0,-0.68884,0.0002,23.55641]
[1780042022667,26.85,73596.27,0.0,-0.68777,0.0002,23.59318]
[1780042027701,26.85,73596.01,0.0,-0.68786,0.0002,23.59019]
[1780042032737,26.84,73594.55,0.0,-0.68819,0.0002,23.57896]
[1780042037771,26.84,73594.88,0.0,-0.68817,0.0002,23.57972]
[1780042042807,26.83,73603.64,0.0,-0.68647,0.0002,23.63784]
[1780042045829,26.83,73605.07,0.0,-0.68622,0.0002,23.64665]
[1780042051870,26.82,73602.82,0.0,-0.68673,0.0002,23.62646]
[1780042056906,26.81,73603.26,0.0,-0.68668,0.0002,23.62813]
[1780042058952,26.81,73609.55,0.0,-0.68545,0.0002,23.66999]
[1780042063953,26.8,73609.79,0.0,-0.68545,0.0002,23.67016]
[1780042067982,26.8,73617.62,0.0,-0.68393,0.0002,23.72127]
[1780042074024,26.79,73618.1,0.0,-0.68388,0.0002,23.72302]
[1780042078053,26.79,73609.58,0.0,-0.68561,0.0002,23.66506]
[1780042079099,26.79,73608.61,0.0,-0.6858,0.0002,23.65833]
[1780042085106,26.78,73613.61,0.0,-0.68484,0.0002,23.69093]
[1780042089132,26.78,73630.67,0.0,-0.68146,0.0002,23.8038]
[1780042090138,26.78,73643.64,0.0,-0.67886,0.0002,23.88914]
[1780042091145,26.78,73647.69,0.0,-0.67805,0.0002,23.91563]
[1780042096181,26.77,73648.02,0.0,-0.67807,0.0002,23.91525]
[1780042101216,26.74,73650.65,0.0,-0.67771,0.0002,23.92707]
[1780042106251,26.69,73651.23,0.0,-0.67794,0.0002,23.9203]
[1780042110279,26.68,73645.63,0.0,-0.67909,0.0002,23.88267]
[1780042115314,26.68,73649.34,0.0,-0.67838,0.0002,23.90313]
[1780042120348,26.68,73649.75,0.0,-0.67829,0.0002,23.9062]
[1780042125383,26.68,73653.87,0.0,-0.67745,0.0002,23.93332]
[1780042129412,26.68,73659.89,0.0,-0.67623,0.0002,23.97255]
[1780042134448,26.69,73662.29,0.0,-0.67574,0.0002,23.98837]
[1780042139482,26.7,73661.01,0.0,-0.67588,0.0002,23.98363]
[1780042144517,26.7,73662.07,0.0,-0.67566,0.0002,23.99062]
[1780042149554,26.7,73662.13,0.0,-0.67565,0.0002,23.991]
[1780042155596,26.7,73660.74,0.0,-0.67593,0.0002,23.98204]
[1780042160631,26.7,73664.43,0.0,-0.67518,0.0002,24.00587]
[1780042161637,26.7,73675.85,0.0,-0.67288,0.0002,24.0791]
[1780042166676,26.7,73678.75,0.0,-0.67229,0.0002,24.09749]
[1780042170701,26.7,73671.94,0.0,-0.67367,0.0002,24.05387]
[1780042175735,26.7,73669.73,0.0,-0.67415,0.0002,24.03618]
[1780042180770,26.7,73671.19,0.0,-0.67385,0.0002,24.04563]
[1780042183845,26.7,73664.8,0.0,-0.67514,0.0002,24.00447]
[1780042187824,26.68,73663.02,0.0,-0.67564,0.0002,23.9889]
[1780042192859,26.67,73662.17,0.0,-0.67585,0.0002,23.98201]
[1780042197894,26.67,73661.63,0.0,-0.67601,0.0002,23.97713]
[1780042202938,26.66,73658.91,0.0,-0.67658,0.0002,23.95885]
[1780042207970,26.66,73659.17,0.0,-0.67654,0.0002,23.96013]
[1780042214058,26.66,73663.93,0.0,-0.67556,0.0002,23.99149]
[1780042220058,26.67,73668.04,0.0,-0.67471,0.0002,24.01867]
[1780042225093,26.67,73666.51,0.0,-0.67499,0.0002,24.00979]
[1780042230130,26.68,73664.47,0.0,-0.67536,0.0002,23.99767]
[1780042235169,26.68,73663.08,0.0,-0.67564,0.0002,23.98603]
[1780042239192,26.67,73656.92,0.0,-0.67695,0.0002,23.94405]
[1780042244270,26.68,73667.58,0.0,-0.67477,0.0002,24.01383]
[1780042248259,26.68,73670.11,0.0,-0.67424,0.0002,24.03076]
[1780042254299,26.68,73668.04,0.0,-0.67463,0.0002,24.01829]
[1780042260340,26.69,73668.03,0.0,-0.6746,0.0002,24.01903]
[1780042265376,26.69,73662.96,0.0,-0.67561,0.0002,23.987]
[1780042270411,26.69,73661.46,0.0,-0.67594,0.0002,23.97643]
[1780042275448,26.68,73656.79,0.0,-0.6769,0.0002,23.94545]
[1780042280484,26.68,73662.89,0.0,-0.67571,0.0002,23.98397]
[1780042285517,26.67,73662.49,0.0,-0.67584,0.0002,23.97968]
[1780042289545,26.66,73656.86,0.0,-0.67702,0.0002,23.94187]
[1780042294580,26.66,73654.77,0.0,-0.67751,0.0002,23.92334]
[1780042299615,26.65,73655.42,0.0,-0.67743,0.0002,23.92609]
[1780042304650,26.64,73655.42,0.0,-0.67748,0.0002,23.92464]
[1780042309689,26.63,73656.41,0.0,-0.67732,0.0002,23.9297]
[1780042314724,26.63,73657.04,0.0,-0.67724,0.0002,23.93246]
[1780042319758,26.62,73657.45,0.0,-0.6772,0.0002,23.93384]
[1780042324794,26.61,73655.94,0.0,-0.67754,0.0002,23.92274]
[1780042327853,26.61,73650.29,0.0,-0.67871,0.0002,23.88504]
[1780042333856,26.61,73649.38,0.0,-0.67891,0.0002,23.87841]
[1780042338891,26.61,73649.66,0.0,-0.67887,0.0002,23.87975]
[1780042343928,26.57,73645.61,0.0,-0.67991,0.0002,23.8462]
[1780042348962,26.55,73644.67,0.0,-0.68022,0.0002,23.8362]
[1780042354001,26.53,73644.73,0.0,-0.68042,0.0002,23.82724]
[1780042359040,26.52,73648.51,0.0,-0.67971,0.0002,23.85049]
[1780042364074,26.51,73648.88,0.0,-0.67966,0.0002,23.8522]
[1780042370116,26.51,73648.82,0.0,-0.6797,0.0002,23.85091]
[1780042372129,26.51,73659.08,0.0,-0.67762,0.0002,23.91855]
[1780042377166,26.5,73659.07,0.0,-0.67769,0.0002,23.91665]
[1780042382200,26.45,73655.56,0.0,-0.67869,0.0002,23.88443]
[1780042387235,26.42,73654.86,0.0,-0.67908,0.0002,23.87209]
[1780042392270,26.41,73652.78,0.0,-0.67954,0.0002,23.85725]
[1780042398348,26.41,73648.03,0.0,-0.68054,0.0002,23.82438]
[1780042404354,26.39,73643.06,0.0,-0.68168,0.0002,23.78713]
[1780042409389,26.38,73639.09,0.0,-0.68252,0.0002,23.75941]
[1780042414425,26.38,73636.73,0.0,-0.68303,0.0002,23.73953]
[1780042420466,26.37,73632.08,0.0,-0.68403,0.0002,23.7062]
[1780042425501,26.36,73629.67,0.0,-0.68462,0.0002,23.68654]
[1780042430537,26.35,73625.84,0.0,-0.68541,0.0002,23.65999]
[1780042435572,26.35,73625.68,0.0,-0.68546,0.0002,23.65858]
[1780042440608,26.35,73627.74,0.0,-0.68505,0.0002,23.67241]
[1780042446654,26.35,73629.24,0.0,-0.68476,0.0002,23.68221]
[1780042451689,26.35,73624.64,0.0,-0.68569,0.0002,23.65062]
[1780042456724,26.35,73623.99,0.0,-0.68583,0.0002,23.646]
[1780042462765,26.35,73623.59,0.0,-0.68592,0.0002,23.64302]
[1780042467802,26.34,73623.2,0.0,-0.68601,0.0002,23.63999]
[1780042472835,26.34,73621.96,0.0,-0.68629,0.0002,23.6277]
[1780042477872,26.34,73622.89,0.0,-0.68613,0.0002,23.63304]
[1780042481900,26.34,73628.49,0.0,-0.68502,0.0002,23.6706]
[1780042484922,26.33,73635.96,0.0,-0.68352,0.0002,23.72101]
[1780042487945,26.33,73642.67,0.0,-0.68218,0.0002,23.7658]
[1780042488982,26.33,73650.56,0.0,-0.68058,0.0002,23.81853]
[1780042492978,26.32,73659.57,0.0,-0.67878,0.0002,23.87761]
[1780042494993,26.32,73666.65,0.0,-0.67734,0.0002,23.92411]
[1780042500032,26.29,73665.11,0.0,-0.67787,0.0002,23.90749]
[1780042506072,26.25,73661.05,0.0,-0.67899,0.0002,23.87143]
[1780042513121,26.24,73659.44,0.0,-0.67938,0.0002,23.85892]
[1780042519200,26.23,73657.73,0.0,-0.67978,0.0002,23.846]
[1780042525206,26.22,73657.41,0.0,-0.67989,0.0002,23.84238]
[1780042530240,26.22,73652.39,0.0,-0.68095,0.0002,23.80748]
[1780042535276,26.21,73652.54,0.0,-0.68098,0.0002,23.80399]
[1780042540320,26.2,73645.49,0.0,-0.68252,0.0002,23.75301]
[1780042542345,26.2,73643.58,0.0,-0.68293,0.0002,23.7396]
[1780042547380,26.19,73642.72,0.0,-0.68314,0.0002,23.73258]
[1780042553422,26.18,73642.8,0.0,-0.68317,0.0002,23.73175]
[1780042559469,26.18,73644.11,0.0,-0.68294,0.0002,23.73927]
[1780042564500,26.17,73647.38,0.0,-0.68231,0.0002,23.76027]
[1780042567545,26.16,73652.57,0.0,-0.68136,0.0002,23.79205]
[1780042572555,26.14,73653.86,0.0,-0.68121,0.0002,23.79705]
[1780042577614,26.1,73654.68,0.0,-0.68131,0.00021,23.79427]
[1780042582625,26.04,73655.74,0.0,-0.68148,0.00021,23.78932]
[1780042587684,26.02,73656.84,0.0,-0.68142,0.00021,23.79159]
[1780042592696,26.01,73656.87,0.0,-0.68147,0.00021,23.78729]
[1780042596724,26.0,73663.43,0.0,-0.68021,0.00021,23.82873]
[1780042601761,25.94,73666.62,0.0,-0.67993,0.00021,23.83839]
[1780042606801,25.91,73668.51,0.0,-0.67979,0.00021,23.84355]
[1780042611831,25.9,73666.23,0.0,-0.6803,0.00021,23.82699]
[1780042615861,25.89,73673.99,0.0,-0.67878,0.00021,23.87675]
[1780042620894,25.87,73677.12,0.0,-0.67827,0.00021,23.89333]
[1780042625930,25.86,73679.85,0.0,-0.67773,0.00021,23.91097]
[1780042630965,25.86,73680.87,0.0,-0.67754,0.00021,23.91703]
[1780042636001,25.85,73679.01,0.0,-0.67796,0.00021,23.90371]
[1780042641035,25.85,73676.91,0.0,-0.67842,0.00021,23.88861]
[1780042646071,25.84,73679.93,0.0,-0.67783,0.00021,23.90791]
[1780042651106,25.84,73681.06,0.0,-0.67765,0.00021,23.91107]
[1780042656141,25.84,73680.09,0.0,-0.67788,0.00021,23.90355]
[1780042661175,25.83,73681.41,0.0,-0.67764,0.00021,23.91145]
[1780042667237,25.82,73682.27,0.0,-0.6775,0.00021,23.91608]
[1780042672253,25.82,73683.21,0.0,-0.67733,0.00021,23.92143]
[1780042677307,25.82,73671.62,0.0,-0.67978,0.00021,23.84216]
[1780042682322,25.81,73670.42,0.0,-0.68005,0.00021,23.83331]
[1780042687377,25.81,73675.15,0.0,-0.67909,0.00021,23.86462]
[1780042691386,25.8,73676.45,0.0,-0.67885,0.00021,23.87263]
[1780042696424,25.8,73672.76,0.0,-0.67964,0.00021,23.84661]
[1780042701457,25.8,73670.12,0.0,-0.68022,0.00021,23.82772]
[1780042706493,25.79,73669.64,0.0,-0.68035,0.00021,23.82359]
[1780042712539,25.79,73669.6,0.0,-0.68041,0.00021,23.81894]
[1780042717589,25.78,73669.48,0.0,-0.68046,0.00021,23.81736]
[1780042722610,25.78,73667.7,0.0,-0.68085,0.00021,23.80463]
[1780042727660,25.78,73666.19,0.0,-0.68118,0.00021,23.79379]
[1780042733711,25.78,73665.46,0.0,-0.68135,0.00021,23.78819]
[1780042736729,25.77,73671.27,0.0,-0.68015,0.00021,23.82758]
[1780042741764,25.77,73670.41,0.0,-0.68035,0.00021,23.8211]
[1780042746798,25.77,73670.53,0.0,-0.68034,0.00021,23.82132]
[1780042751835,25.77,73668.17,0.0,-0.68085,0.00021,23.80462]
[1780042757877,25.76,73667.99,0.0,-0.68091,0.00021,23.80274]
[1780042761904,25.76,73661.25,0.0,-0.68233,0.00021,23.75607]
[1780042766940,25.76,73660.67,0.0,-0.68246,0.00021,23.75167]
[1780042771975,25.76,73660.98,0.0,-0.68242,0.00021,23.75011]
[1780042777012,25.76,73661.42,0.0,-0.68235,0.00021,23.75275]
[1780042782049,25.75,73666.32,0.0,-0.68134,0.00021,23.78605]
[1780042787081,25.75,73665.95,0.0,-0.68143,0.00021,23.78307]
[1780042791109,25.75,73657.92,0.0,-0.68311,0.00021,23.72745]
[1780042794132,25.75,73646.27,0.0,-0.68553,0.00021,23.64623]
[1780042800185,25.75,73646.63,0.0,-0.68547,0.00021,23.64833]
[1780042805213,25.75,73641.49,0.0,-0.68654,0.00021,23.61206]
[1780042810242,25.74,73644.89,0.0,-0.68585,0.00021,23.63556]
[1780042812257,25.74,73651.7,0.0,-0.6845,0.00021,23.68102]
[1780042816297,25.72,73659.08,0.0,-0.68308,0.00021,23.72871]
[1780042818298,25.71,73663.09,0.0,-0.68234,0.00021,23.75335]
[1780042823332,25.69,73666.74,0.0,-0.68172,0.00021,23.7741]
[1780042828367,25.66,73667.7,0.0,-0.68169,0.00021,23.7753]
[1780042830381,25.65,73673.78,0.0,-0.68049,0.00021,23.81513]
[1780042835421,25.65,73676.11,0.0,-0.68005,0.00021,23.82688]
[1780042840452,25.64,73676.36,0.0,-0.68002,0.00021,23.82776]
[1780042845493,25.64,73677.61,0.0,-0.67979,0.00021,23.83547]
[1780042850528,25.64,73678.72,0.0,-0.67958,0.00021,23.84219]
[1780042855559,25.63,73677.67,0.0,-0.67983,0.00021,23.83413]
[1780042860600,25.63,73678.09,0.0,-0.67977,0.00021,23.83614]
[1780042865629,25.62,73677.86,0.0,-0.67985,0.00021,23.83369]
[1780042866648,25.62,73688.85,0.0,-0.67755,0.00021,23.90838]
[1780042867643,25.62,73688.85,0.0,-0.67755,0.00021,23.90824]
[1780042872677,25.62,73692.27,0.0,-0.67686,0.00021,23.93052]
[1780042877720,25.61,73696.04,0.0,-0.67609,0.00021,23.95511]
[1780042879735,25.61,73702.53,0.0,-0.67474,0.00021,23.9984]
[1780042882755,25.61,73705.75,0.0,-0.67407,0.00021,24.0194]
[1780042886797,25.61,73712.8,0.0,-0.67261,0.00021,24.06564]
[1780042889803,25.6,73722.88,0.0,-0.67051,0.00021,24.13098]
[1780042891818,25.59,73728.36,0.0,-0.66946,0.00021,24.16094]
[1780042896853,25.56,73721.53,0.0,-0.67109,0.00021,24.1106]
[1780042898869,25.56,73716.28,0.0,-0.67222,0.00021,24.07561]
[1780042903902,25.55,73717.79,0.0,-0.67192,0.00021,24.08499]
[1780042908936,25.55,73720.09,0.0,-0.67145,0.00021,24.09969]
[1780042913971,25.55,73723.56,0.0,-0.67073,0.00021,24.12198]
[1780042919013,25.54,73722.46,0.0,-0.67099,0.00021,24.11405]
[1780042924061,25.54,73723.96,0.0,-0.67069,0.00021,24.12322]
[1780042928096,25.54,73730.35,0.0,-0.66935,0.00021,24.16454]
[1780042933124,25.54,73730.77,0.0,-0.66927,0.00021,24.16716]
[1780042938167,25.54,73731.87,0.0,-0.66901,0.00021,24.17504]
[1780042943195,25.54,73730.83,0.0,-0.66921,0.00021,24.16895]
[1780042948241,25.55,73730.94,0.0,-0.66916,0.00021,24.1704]
[1780042952256,25.55,73737.94,0.0,-0.66767,0.00021,24.2132]
[1780042957292,25.55,73741.56,0.0,-0.66688,0.00021,24.23721]
[1780042962331,25.56,73745.75,0.0,-0.66596,0.00021,24.26478]
[1780042966359,25.56,73754.61,0.0,-0.66406,0.00021,24.32177]
[1780042971393,25.56,73755.36,0.0,-0.66389,0.00021,24.32674]
[1780042976429,25.56,73750.28,0.0,-0.66497,0.00021,24.29459]
[1780042981479,25.56,73754.48,0.0,-0.66406,0.00021,24.32172]
[1780042986505,25.56,73754.3,0.0,-0.66409,0.00021,24.3209]
[1780042991534,25.57,73758.49,0.0,-0.66317,0.00021,24.34804]
[1780042996570,25.57,73759.72,0.0,-0.6629,0.00021,24.35627]
[1780043001606,25.57,73760.95,0.0,-0.66262,0.00021,24.36444]
[1780043006639,25.57,73760.22,0.0,-0.66276,0.00021,24.36021]
[1780043011675,25.58,73758.28,0.0,-0.66318,0.00021,24.345]
[1780043015705,25.58,73752.49,0.0,-0.6644,0.00021,24.30852]
[1780043020740,25.58,73754.0,0.0,-0.66406,0.00021,24.31879]
[1780043025776,25.59,73756.55,0.0,-0.66349,0.00021,24.33564]
[1780043030820,25.59,73761.48,0.0,-0.66242,0.00021,24.36739]
[1780043035856,25.59,73765.43,0.0,-0.66156,0.00021,24.39267]
[1780043040891,25.59,73765.53,0.0,-0.66152,0.00021,24.39361]
[1780043045928,25.59,73758.64,0.0,-0.66299,0.00021,24.35042]
[1780043048948,25.6,73757.77,0.0,-0.66317,0.00021,24.34506]
[1780043053983,25.6,73758.89,0.0,-0.66292,0.00021,24.35243]
[1780043057004,25.6,73748.58,0.0,-0.66512,0.00021,24.287]
[1780043062039,25.6,73753.63,0.0,-0.66403,0.00021,24.31961]
[1780043067077,25.6,73751.1,0.0,-0.66456,0.00021,24.30378]
[1780043072109,25.6,73748.06,0.0,-0.66523,0.00021,24.28078]
[1780043073116,25.6,73738.74,0.0,-0.66722,0.00021,24.22063]
[1780043074123,25.6,73736.55,0.0,-0.6677,0.00021,24.20631]
[1780043079157,25.59,73733.85,0.0,-0.6683,0.00021,24.188]
[1780043084197,25.59,73729.86,0.0,-0.66917,0.00021,24.16123]
[1780043089228,25.59,73726.23,0.0,-0.66997,0.00021,24.13665]
[1780043094262,25.58,73724.89,0.0,-0.67028,0.00021,24.12706]
[1780043099297,25.58,73723.87,0.0,-0.67053,0.00021,24.11959]
[1780043104333,25.57,73721.39,0.0,-0.67108,0.00021,24.10257]
[1780043109373,25.57,73722.25,0.0,-0.67092,0.00021,24.10751]
[1780043114404,25.57,73726.28,0.0,-0.67009,0.00021,24.13317]
[1780043119439,25.56,73731.94,0.0,-0.66892,0.00021,24.1694]
[1780043124475,25.56,73737.12,0.0,-0.6678,0.00021,24.20354]
[1780043129509,25.57,73739.99,0.0,-0.66717,0.00021,24.22273]
[1780043134545,25.57,73741.43,0.0,-0.66687,0.00021,24.22882]
[1780043137575,25.57,73752.85,0.0,-0.66443,0.00021,24.30228]
[1780043139581,25.57,73756.07,0.0,-0.66374,0.00021,24.32286]
[1780043144615,25.57,73756.92,0.0,-0.66355,0.00021,24.32836]
[1780043150658,25.57,73755.77,0.0,-0.66379,0.00021,24.32123]
[1780043155693,25.57,73756.2,0.0,-0.66369,0.00021,24.32413]
[1780043160730,25.57,73756.24,0.0,-0.66368,0.00021,24.32453]
[1780043165764,25.57,73761.09,0.0,-0.66264,0.00021,24.35538]
[1780043170799,25.57,73763.66,0.0,-0.66209,0.00021,24.37163]
[1780043175834,25.57,73763.51,0.0,-0.66212,0.00021,24.37066]
[1780043180869,25.57,73765.61,0.0,-0.66167,0.00021,24.38386]
[1780043185904,25.57,73766.78,0.0,-0.66142,0.00021,24.39117]
[1780043190941,25.57,73768.93,0.0,-0.66096,0.00021,24.40459]
[1780043195976,25.57,73769.86,0.0,-0.66079,0.00021,24.40693]
[1780043201012,25.57,73770.36,0.0,-0.66069,0.00021,24.4099]
[1780043205040,25.57,73764.1,0.0,-0.66203,0.00021,24.37044]
[1780043210075,25.57,73762.09,0.0,-0.66247,0.00021,24.35773]
[1780043215113,25.57,73756.06,0.0,-0.66375,0.00021,24.31957]
[1780043216116,25.57,73748.74,0.0,-0.66532,0.00021,24.27286]
[1780043218143,25.57,73739.47,0.0,-0.66729,0.00021,24.21329]
[1780043221152,25.57,73736.3,0.0,-0.66799,0.00021,24.19212]
[1780043226188,25.56,73733.23,0.0,-0.66868,0.00021,24.17113]
[1780043231222,25.56,73732.52,0.0,-0.66886,0.00021,24.16551]
[1780043235250,25.55,73743.18,0.0,-0.66661,0.00021,24.2342]
[1780043240285,25.56,73747.14,0.0,-0.66576,0.00021,24.25989]
[1780043245321,25.56,73748.42,0.0,-0.66548,0.00021,24.26819]
[1780043250355,25.56,73747.86,0.0,-0.6656,0.00021,24.2645]
[1780043255391,25.55,73747.84,0.0,-0.66563,0.00021,24.26088]
[1780043260426,25.55,73747.2,0.0,-0.66577,0.00021,24.25662]
[1780043265461,25.55,73744.02,0.0,-0.66645,0.00021,24.23608]
[1780043268496,25.55,73738.24,0.0,-0.6677,0.00021,24.1982]
[1780043273517,25.55,73734.68,0.0,-0.66847,0.00021,24.17497]
[1780043278557,25.55,73737.69,0.0,-0.66782,0.00021,24.19476]
[1780043283592,25.55,73738.23,0.0,-0.6677,0.00021,24.19841]
[1780043284600,25.55,73745.05,0.0,-0.66624,0.00021,24.24254]
[1780043286613,25.55,73747.51,0.0,-0.66571,0.00021,24.25837]
[1780043291648,25.55,73755.73,0.0,-0.66395,0.00021,24.31115]
[1780043296696,25.55,73756.41,0.0,-0.6638,0.00021,24.31549]
[1780043299723,25.55,73762.98,0.0,-0.66239,0.00021,24.35722]
[1780043304756,25.55,73760.64,0.0,-0.66289,0.00021,24.34245]
[1780043309793,25.55,73762.39,0.0,-0.66251,0.00021,24.35364]
[1780043314832,25.56,73756.2,0.0,-0.66385,0.00021,24.31117]
[1780043317856,25.56,73749.39,0.0,-0.66531,0.00021,24.2676]
[1780043321884,25.55,73741.59,0.0,-0.667,0.00021,24.21674]
[1780043326919,25.55,73740.19,0.0,-0.6673,0.00021,24.20752]
[1780043331954,25.55,73740.84,0.0,-0.66719,0.00021,24.21097]
[1780043336992,25.54,73742.53,0.0,-0.66686,0.00021,24.22114]
[1780043342036,25.54,73743.4,0.0,-0.66666,0.00021,24.22698]
[1780043347068,25.54,73738.15,0.0,-0.66781,0.00021,24.19234]
[1780043352103,25.54,73735.38,0.0,-0.66843,0.00021,24.17336]
[1780043357140,25.53,73731.46,0.0,-0.66929,0.00021,24.14704]
[1780043362173,25.53,73731.26,0.0,-0.66936,0.00021,24.14486]
[1780043364188,25.53,73725.51,0.0,-0.6706,0.00021,24.10675]
[1780043369222,25.53,73726.61,0.0,-0.67037,0.00021,24.11398]
[1780043374258,25.53,73725.74,0.0,-0.67056,0.00021,24.10527]
[1780043379293,25.53,73726.49,0.0,-0.67039,0.00021,24.11045]
[1780043384328,25.53,73722.5,0.0,-0.67126,0.00021,24.08358]
[1780043389363,25.52,73724.56,0.0,-0.67085,0.00021,24.09633]
[1780043394396,25.52,73725.88,0.0,-0.67059,0.00021,24.1043]
[1780043400439,25.51,73725.57,0.0,-0.67068,0.00021,24.10152]
[1780043403465,25.51,73715.0,0.0,-0.67295,0.00021,24.03095]
[1780043408496,25.51,73711.72,0.0,-0.67367,0.00021,24.00845]
[1780043414537,25.5,73717.09,0.0,-0.67256,0.00021,24.04334]
[1780043419576,25.5,73715.72,0.0,-0.67287,0.00021,24.03341]
[1780043424608,25.5,73714.51,0.0,-0.67315,0.00021,24.02463]
[1780043429643,25.49,73712.69,0.0,-0.67356,0.00021,24.01181]
[1780043434678,25.49,73713.02,0.0,-0.67353,0.00021,24.00998]
[1780043439713,25.49,73713.3,0.0,-0.6735,0.00021,24.0112]
[1780043444749,25.48,73709.66,0.0,-0.67429,0.00021,23.98619]
[1780043449784,25.48,73711.29,0.0,-0.67396,0.00021,23.99655]
[1780043454820,25.48,73712.94,0.0,-0.67363,0.00021,24.007]
[1780043459858,25.47,73713.09,0.0,-0.67362,0.00021,24.0074]
[1780043464894,25.47,73713.08,0.0,-0.67364,0.00021,24.00675]
[1780043470941,25.47,73713.82,0.0,-0.67351,0.00021,24.01099]
[1780043475973,25.47,73713.94,0.0,-0.6735,0.00021,24.01122]
[1780043481008,25.46,73713.65,0.0,-0.67358,0.00021,24.00872]
[1780043486048,25.46,73713.7,0.0,-0.67359,0.00021,24.00849]
[1780043491093,25.46,73713.56,0.0,-0.67366,0.00021,24.0036]
[1780043496129,25.45,73707.95,0.0,-0.67487,0.00021,23.96528]
[1780043501162,25.45,73711.27,0.0,-0.6742,0.00021,23.9868]
[1780043507207,25.44,73710.9,0.0,-0.67431,0.00021,23.98332]
[1780043511237,25.44,73704.42,0.0,-0.6757,0.00021,23.93909]
[1780043515266,25.44,73697.97,0.0,-0.67708,0.00021,23.89487]
[1780043516271,25.44,73694.35,0.0,-0.67785,0.00021,23.87006]
[1780043519293,25.44,73688.33,0.0,-0.67914,0.00021,23.82856]
[1780043526340,25.44,73694.08,0.0,-0.67794,0.00021,23.86748]
[1780043532383,25.43,73690.94,0.0,-0.67862,0.00021,23.84528]
[1780043537418,25.43,73687.34,0.0,-0.6794,0.00021,23.82005]
[1780043542453,25.43,73688.45,0.0,-0.67918,0.00021,23.82725]
[1780043548496,25.43,73692.18,0.0,-0.67841,0.00021,23.85219]
[1780043553532,25.42,73690.75,0.0,-0.67875,0.00021,23.83845]
[1780043558566,25.42,73684.85,0.0,-0.68001,0.00021,23.79751]
[1780043561588,25.42,73676.9,0.0,-0.68169,0.00021,23.7424]
[1780043566623,25.42,73670.71,0.0,-0.68299,0.00021,23.69937]
[1780043571659,25.42,73665.32,0.0,-0.68413,0.00021,23.66151]
[1780043576693,25.42,73661.59,0.0,-0.68492,0.00021,23.63512]
[1780043581728,25.42,73661.95,0.0,-0.68484,0.00021,23.6376]
[1780043584749,25.42,73669.66,0.0,-0.68322,0.00021,23.69185]
[1780043589784,25.42,73671.16,0.0,-0.6829,0.00021,23.7024]
[1780043591798,25.42,73678.38,0.0,-0.68138,0.00021,23.75264]
[1780043596832,25.42,73674.43,0.0,-0.68222,0.00021,23.725]
[1780043600860,25.42,73680.91,0.0,-0.68085,0.00021,23.77002]
[1780043605895,25.42,73683.7,0.0,-0.68026,0.00021,23.7893]
[1780043609932,25.42,73689.72,0.0,-0.67899,0.00021,23.83065]
[1780043614970,25.42,73687.59,0.0,-0.67947,0.00021,23.81243]
[1780043620011,25.42,73683.62,0.0,-0.68031,0.00021,23.78503]
[1780043625041,25.42,73684.25,0.0,-0.68018,0.00021,23.78942]
[1780043631084,25.42,73682.27,0.0,-0.68059,0.00021,23.77583]
[1780043636119,25.42,73681.3,0.0,-0.68079,0.00021,23.76923]
[1780043641153,25.42,73680.97,0.0,-0.68086,0.00021,23.76689]
[1780043646189,25.42,73682.34,0.0,-0.68058,0.00021,23.77616]
[1780043651224,25.42,73682.47,0.0,-0.68056,0.00021,23.77685]
[1780043656260,25.42,73680.89,0.0,-0.6809,0.00021,23.76575]
[1780043661296,25.42,73681.89,0.0,-0.68069,0.00021,23.77257]
[1780043662305,25.42,73690.0,0.0,-0.67898,0.00021,23.82844]
[1780043664317,25.42,73696.97,0.0,-0.6775,0.00021,23.87611]
[1780043669355,25.41,73701.49,0.0,-0.67656,0.00021,23.90657]
[1780043671376,25.41,73711.02,0.0,-0.67456,0.00021,23.9675]
[1780043673380,25.41,73715.04,0.0,-0.67371,0.00021,23.99429]
[1780043675446,25.41,73726.64,0.0,-0.67124,0.00021,24.07156]
[1780043677438,25.41,73737.2,0.0,-0.66898,0.00021,24.1411]
[1780043678443,25.41,73740.48,0.0,-0.66829,0.00021,24.16224]
[1780043683477,25.4,73741.25,0.0,-0.66815,0.00021,24.16649]
[1780043688512,25.4,73742.35,0.0,-0.66794,0.00021,24.17292]
[1780043693546,25.4,73743.31,0.0,-0.66776,0.00021,24.17848]
[1780043698584,25.39,73743.89,0.0,-0.66766,0.00021,24.18156]
[1780043703617,25.39,73743.31,0.0,-0.66781,0.00021,24.17708]
[1780043708652,25.39,73737.38,0.0,-0.66911,0.00021,24.13752]
[1780043713688,25.38,73734.99,0.0,-0.66963,0.00021,24.12141]
[1780043719729,25.38,73732.09,0.0,-0.67025,0.00021,24.10245]
[1780043724765,25.39,73730.46,0.0,-0.67059,0.00021,24.09185]
[1780043729800,25.39,73730.27,0.0,-0.67062,0.00021,24.09081]
[1780043734834,25.38,73734.1,0.0,-0.66984,0.00021,24.11211]
[1780043739869,25.38,73735.86,0.0,-0.66949,0.00021,24.12296]
[1780043744905,25.38,73737.97,0.0,-0.66905,0.00021,24.1364]
[1780043749941,25.38,73745.8,0.0,-0.66737,0.00022,24.18772]
[1780043753968,25.38,73751.63,0.0,-0.66613,0.00022,24.22528]
[1780043759002,25.37,73752.39,0.0,-0.66599,0.00022,24.22935]
[1780043764061,25.37,73753.29,0.0,-0.66584,0.00022,24.23416]
[1780043769091,25.37,73756.76,0.0,-0.66509,0.00022,24.25662]
[1780043774126,25.37,73760.05,0.0,-0.66437,0.00022,24.27795]
[1780043779164,25.37,73763.34,0.0,-0.66366,0.00022,24.29917]
[1780043784202,25.37,73766.3,0.0,-0.66302,0.00022,24.31812]
[1780043789249,25.37,73761.19,0.0,-0.66412,0.00022,24.28538]
[1780043794272,25.37,73761.32,0.0,-0.66411,0.00022,24.28294]
[1780043799309,25.37,73761.07,0.0,-0.66416,0.00022,24.28141]
[1780043804343,25.37,73763.87,0.0,-0.66356,0.00022,24.29941]
[1780043807363,25.37,73755.12,0.0,-0.66544,0.00022,24.24315]
[1780043809377,25.37,73753.22,0.0,-0.66585,0.00022,24.23097]
[1780043814418,25.37,73753.77,0.0,-0.66572,0.00022,24.23489]
[1780043819448,25.37,73749.12,0.0,-0.66674,0.00022,24.20419]
[1780043824482,25.36,73749.58,0.0,-0.66666,0.00022,24.20647]
[1780043830525,25.36,73754.39,0.0,-0.66564,0.00022,24.23717]
[1780043836567,25.36,73752.43,0.0,-0.66608,0.00022,24.22423]
[1780043841601,25.36,73753.76,0.0,-0.66577,0.00022,24.23326]
[1780043846637,25.36,73753.88,0.0,-0.66574,0.00022,24.23426]
[1780043851670,25.36,73754.22,0.0,-0.66568,0.00022,24.23312]
[1780043854693,25.36,73748.08,0.0,-0.66702,0.00022,24.19278]
[1780043859728,25.36,73744.4,0.0,-0.66784,0.00022,24.16807]
[1780043864763,25.35,73745.5,0.0,-0.66763,0.00022,24.1746]
[1780043870804,25.35,73744.94,0.0,-0.66778,0.00022,24.17012]
[1780043877854,25.34,73745.52,0.0,-0.66768,0.00022,24.17292]
[1780043882888,25.34,73747.91,0.0,-0.6672,0.00022,24.1878]
[1780043887924,25.34,73746.76,0.0,-0.66747,0.00022,24.17949]
[1780043889939,25.34,73740.19,0.0,-0.66889,0.00022,24.13627]
[1780043894973,25.33,73740.49,0.0,-0.66885,0.00022,24.1375]
[1780043900012,25.33,73738.81,0.0,-0.66923,0.00022,24.12581]
[1780043906051,25.32,73738.53,0.0,-0.66932,0.00022,24.12324]
[1780043911086,25.32,73738.27,0.0,-0.66941,0.00022,24.11755]
[1780043916120,25.32,73738.88,0.0,-0.6693,0.00022,24.12098]
[1780043921156,25.31,73738.92,0.0,-0.66933,0.00022,24.12034]
[1780043926190,25.31,73738.69,0.0,-0.66941,0.00022,24.11795]
[1780043931225,25.3,73738.27,0.0,-0.66953,0.00022,24.1143]
[1780043938228,25.3,73737.63,0.0,-0.66971,0.00022,24.10884]
[1780043943312,25.29,73741.35,0.0,-0.66894,0.00022,24.1325]
[1780043948347,25.29,73742.51,0.0,-0.66872,0.00022,24.13917]
[1780043953383,25.28,73744.91,0.0,-0.66824,0.00022,24.15397]
[1780043958418,25.28,73744.26,0.0,-0.66841,0.00022,24.14872]
[1780043963453,25.27,73744.71,0.0,-0.66835,0.00022,24.15072]
[1780043970502,25.27,73745.16,0.0,-0.66829,0.00022,24.15257]
[1780043975537,25.26,73745.28,0.0,-0.66832,0.00022,24.14887]
[1780043982588,25.25,73744.99,0.0,-0.66843,0.00022,24.14569]
[1780043987621,25.25,73748.61,0.0,-0.66768,0.00022,24.16838]
[1780043992656,25.24,73749.09,0.0,-0.6676,0.00022,24.17077]
[1780043997691,25.24,73748.33,0.0,-0.6678,0.00022,24.16483]
[1780044002726,25.24,73749.78,0.0,-0.66752,0.00022,24.17355]
[1780044007762,25.23,73749.07,0.0,-0.6677,0.00022,24.1681]
[1780044012795,25.23,73748.92,0.0,-0.66776,0.00022,24.16627]
[1780044017833,25.22,73748.33,0.0,-0.66791,0.00022,24.16164]
[1780044022867,25.22,73752.45,0.0,-0.66705,0.00022,24.18771]
[1780044029916,25.21,73753.84,0.0,-0.66678,0.00022,24.1959]
[1780044035959,25.21,73753.95,0.0,-0.66682,0.00022,24.19217]
[1780044044017,25.2,73755.58,0.0,-0.66652,0.00022,24.20117]
[1780044049058,25.19,73755.53,0.0,-0.66657,0.00022,24.19977]
[1780044054087,25.19,73755.43,0.0,-0.66663,0.00022,24.19806]
[1780044059122,25.18,73755.78,0.0,-0.66659,0.00022,24.1993]
[1780044065163,25.17,73755.72,0.0,-0.66665,0.00022,24.19766]
[1780044072213,25.17,73755.57,0.0,-0.66673,0.00022,24.19524]
[1780044076240,25.16,73762.69,0.0,-0.66521,0.00022,24.24088]
[1780044078255,25.16,73768.67,0.0,-0.66392,0.00022,24.27927]
[1780044083290,25.16,73768.02,0.0,-0.66407,0.00022,24.275]
[1780044088325,25.16,73768.17,0.0,-0.66403,0.00022,24.276]
[1780044093362,25.16,73768.16,0.0,-0.66405,0.00022,24.27274]
[1780044098344,25.16,73761.25,0.0,-0.66554,0.00022,24.22813]
[1780044103432,25.16,73757.66,0.0,-0.66631,0.00022,24.20501]
[1780044108466,25.16,73749.76,0.0,-0.66805,0.00022,24.15244]
[1780044115515,25.16,73748.9,0.0,-0.66826,0.00022,24.14604]
[1780044120551,25.15,73749.63,0.0,-0.66813,0.00022,24.15019]
[1780044125590,25.15,73746.59,0.0,-0.6688,0.00022,24.12965]
[1780044127603,25.15,73737.61,0.0,-0.67076,0.00022,24.06956]
[1780044133645,25.15,73736.17,0.0,-0.67109,0.00022,24.05916]
[1780044138687,25.14,73732.41,0.0,-0.67194,0.00022,24.0331]
[1780044140697,25.14,73726.68,0.0,-0.67318,0.00022,23.99417]
[1780044145733,25.14,73726.96,0.0,-0.67314,0.00022,23.9955]
[1780044151773,25.13,73725.0,0.0,-0.67361,0.00022,23.97805]
[1780044156809,25.13,73726.58,0.0,-0.67328,0.00022,23.98842]
[1780044161846,25.13,73727.62,0.0,-0.67307,0.00022,23.99511]
[1780044167889,25.13,73730.0,0.0,-0.67257,0.00022,24.01074]
[1780044172922,25.13,73730.24,0.0,-0.67253,0.00022,24.01199]
[1780044177958,25.12,73731.46,0.0,-0.67228,0.00022,24.01984]
[1780044182995,25.12,73730.49,0.0,-0.6725,0.00022,24.01288]
[1780044188029,25.12,73730.35,0.0,-0.67255,0.00022,24.0114]
[1780044193063,25.12,73732.87,0.0,-0.67202,0.00022,24.02794]
[1780044198099,25.11,73733.58,0.0,-0.67188,0.00022,24.03217]
[1780044204142,25.11,73728.49,0.0,-0.67301,0.00022,23.99694]
[1780044210183,25.11,73730.63,0.0,-0.67258,0.00022,24.01047]
[1780044215219,25.1,73735.57,0.0,-0.67156,0.00022,24.03952]
[1780044220255,25.1,73734.73,0.0,-0.67177,0.00022,24.03303]
[1780044226295,25.09,73735.64,0.0,-0.67161,0.00022,24.03818]
[1780044231335,25.09,73735.6,0.0,-0.67165,0.00022,24.0371]
[1780044237380,25.08,73735.02,0.0,-0.6718,0.00022,24.03219]
[1780044240405,25.08,73728.59,0.0,-0.67321,0.00022,23.98828]
[1780044246438,25.08,73722.52,0.0,-0.67455,0.00022,23.94613]
[1780044251473,25.07,73720.65,0.0,-0.67498,0.00022,23.93276]
[1780044256508,25.07,73718.43,0.0,-0.67547,0.00022,23.917]
[1780044261543,25.07,73712.6,0.0,-0.67675,0.00022,23.87627]
[1780044264567,25.05,73704.74,0.0,-0.67856,0.00022,23.81834]
[1780044269601,25.02,73701.88,0.0,-0.67937,0.00022,23.7925]
[1780044274636,25.02,73703.13,0.0,-0.67914,0.00022,23.79716]
[1780044278664,25.02,73709.8,0.0,-0.67772,0.00022,23.84306]
[1780044283698,25.02,73714.68,0.0,-0.67668,0.00022,23.87627]
[1780044287735,25.01,73724.06,0.0,-0.67467,0.00022,23.94027]
[1780044292767,25.01,73728.0,0.0,-0.67385,0.00022,23.96621]
[1780044297807,25.0,73738.18,0.0,-0.67167,0.00022,24.03438]
[1780044298814,25.0,73745.56,0.0,-0.67007,0.00022,24.08388]
[1780044300827,25.0,73751.3,0.0,-0.66883,0.00022,24.12185]
[1780044305863,25.0,73754.14,0.0,-0.66825,0.00022,24.13971]
[1780044309891,24.99,73748.04,0.0,-0.6696,0.00022,24.09836]
[1780044314929,24.99,73747.42,0.0,-0.66976,0.00022,24.09355]
[1780044318958,24.99,73740.95,0.0,-0.67119,0.00022,24.04937]
[1780044323993,24.98,73735.83,0.0,-0.67233,0.00022,24.01411]
[1780044329031,24.98,73736.81,0.0,-0.67213,0.00022,24.02022]
[1780044334067,24.98,73737.34,0.0,-0.67205,0.00022,24.01994]
[1780044339097,24.97,73736.49,0.0,-0.67225,0.00022,24.01377]
[1780044344132,24.97,73737.63,0.0,-0.67202,0.00022,24.02107]
[1780044349168,24.97,73737.29,0.0,-0.67211,0.00022,24.01823]
[1780044354204,24.97,73735.45,0.0,-0.67253,0.00022,24.00516]
[1780044359238,24.96,73734.6,0.0,-0.67274,0.00022,23.99874]
[1780044364273,24.96,73731.16,0.0,-0.67352,0.00022,23.97441]
[1780044366288,24.96,73723.34,0.0,-0.67522,0.00022,23.92056]
[1780044372328,24.95,73723.02,0.0,-0.67532,0.00022,23.91764]
[1780044377366,24.95,73719.31,0.0,-0.67615,0.00022,23.89116]
[1780044382398,24.95,73719.09,0.0,-0.67623,0.00022,23.88881]
[1780044387434,24.94,73719.72,0.0,-0.67611,0.00022,23.89262]
[1780044392469,24.94,73720.05,0.0,-0.67608,0.00022,23.89091]
[1780044397504,24.94,73718.22,0.0,-0.67647,0.00022,23.87822]
[1780044403547,24.94,73718.55,0.0,-0.6764,0.00022,23.88068]
[1780044406567,24.94,73724.7,0.0,-0.67506,0.00022,23.92318]
[1780044411603,24.94,73726.06,0.0,-0.67476,0.00022,23.9326]
[1780044416638,24.94,73727.58,0.0,-0.67443,0.00022,23.94303]
[1780044421672,24.94,73727.28,0.0,-0.6745,0.00022,23.94094]
[1780044427684,24.94,73725.74,0.0,-0.67483,0.00022,23.93036]
[1780044432751,24.94,73725.42,0.0,-0.6749,0.00022,23.92813]
[1780044437785,24.94,73725.5,0.0,-0.67489,0.00022,23.92858]
[1780044442823,24.94,73724.73,0.0,-0.67506,0.00022,23.92318]
[1780044447857,24.94,73725.9,0.0,-0.67481,0.00022,23.93108]
[1780044452893,24.94,73725.11,0.0,-0.675,0.00022,23.92216]
[1780044457926,24.94,73725.02,0.0,-0.67503,0.00022,23.92147]
[1780044462962,24.94,73725.22,0.0,-0.67498,0.00022,23.9228]
[1780044467996,24.94,73725.15,0.0,-0.675,0.00022,23.92227]
[1780044472031,24.94,73714.96,0.0,-0.67721,0.00022,23.85186]
[1780044474040,24.94,73704.39,0.0,-0.67949,0.00022,23.77822]
[1780044475050,24.94,73698.13,0.0,-0.68084,0.00022,23.73419]
[1780044478071,24.94,73696.11,0.0,-0.68127,0.00022,23.7201]
[1780044483103,24.94,73698.93,0.0,-0.68066,0.00022,23.74031]
[1780044488148,24.94,73698.47,0.0,-0.68075,0.00022,23.7373]
[1780044493176,24.94,73694.13,0.0,-0.68167,0.00022,23.707]
[1780044498209,24.95,73699.33,0.0,-0.68054,0.00022,23.74403]
[1780044503243,24.95,73698.35,0.0,-0.68074,0.00022,23.7374]
[1780044508278,24.95,73692.99,0.0,-0.68188,0.00022,23.69996]
[1780044514322,24.95,73692.75,0.0,-0.68194,0.00022,23.69546]
[1780044519356,24.95,73693.02,0.0,-0.68186,0.00022,23.6979]
[1780044525398,24.96,73691.71,0.0,-0.68213,0.00022,23.68916]
[1780044538464,24.96,73691.36,0.0,-0.68215,0.00022,23.68819]
[1780044544531,24.97,73689.07,0.0,-0.68262,0.00021,23.67261]
[1780044549567,24.97,73688.33,0.0,-0.68277,0.00021,23.66781]
[1780044553594,24.97,73695.23,0.0,-0.68128,0.00022,23.71686]
[1780044558629,24.97,73697.97,0.0,-0.68069,0.00022,23.73628]
[1780044563665,24.97,73701.68,0.0,-0.67989,0.00022,23.76237]
[1780044568700,24.97,73703.47,0.0,-0.6795,0.00022,23.77508]
[1780044573735,24.97,73699.84,0.0,-0.68029,0.00022,23.74639]
[1780044578770,24.97,73700.25,0.0,-0.6802,0.00022,23.74952]
[1780044583806,24.97,73700.42,0.0,-0.68015,0.00022,23.75095]
[1780044588841,24.97,73699.9,0.0,-0.68026,0.00022,23.74749]
[1780044589863,24.97,73689.67,0.0,-0.68246,0.00021,23.67531]
[1780044590867,24.98,73674.8,0.0,-0.68564,0.00021,23.5692]
[1780044591865,24.98,73662.36,0.0,-0.6883,0.00021,23.47924]
[1780044596901,24.97,73664.31,0.0,-0.68789,0.00021,23.49333]
[1780044601936,24.98,73660.88,0.0,-0.68861,0.00021,23.46865]
[1780044605964,24.98,73669.47,0.0,-0.68676,0.00021,23.53133]
[1780044607979,24.98,73677.82,0.0,-0.68498,0.00021,23.59147]
[1780044613013,24.98,73678.6,0.0,-0.68481,0.00021,23.59707]
[1780044618052,24.98,73679.1,0.0,-0.6847,0.00021,23.60064]
[1780044623085,24.98,73678.31,0.0,-0.68487,0.00021,23.59498]
[1780044629128,24.98,73681.03,0.0,-0.68429,0.00021,23.61439]
[1780044637182,24.98,73681.31,0.0,-0.68426,0.00021,23.61283]
[1780044642219,24.98,73681.34,0.0,-0.68425,0.00021,23.61297]
[1780044647255,24.98,73681.58,0.0,-0.6842,0.00021,23.61461]
[1780044652292,24.98,73681.12,0.0,-0.6843,0.00021,23.61124]
[1780044657325,24.98,73681.74,0.0,-0.68417,0.00021,23.6156]
[1780044662364,24.98,73677.68,0.0,-0.68505,0.00021,23.58641]
[1780044663372,24.97,73669.96,0.0,-0.6867,0.00021,23.53073]
[1780044664375,24.97,73663.84,0.0,-0.68801,0.00021,23.48641]
[1780044669416,24.98,73659.39,0.0,-0.68895,0.00021,23.45424]
[1780044674454,24.98,73656.41,0.0,-0.68958,0.00021,23.43257]
[1780044679485,24.98,73656.78,0.0,-0.6895,0.00021,23.4353]
[1780044684519,24.98,73636.38,0.0,-0.69384,0.00021,23.28495]
[1780044685527,24.98,73634.15,0.0,-0.69431,0.00021,23.26832]
[1780044690561,24.98,73634.1,0.0,-0.69431,0.00021,23.26812]
[1780044695596,24.98,73633.6,0.0,-0.69443,0.00021,23.26118]
[1780044699625,24.98,73641.41,0.0,-0.69277,0.00021,23.31945]
[1780044702646,24.98,73647.04,0.0,-0.69158,0.00021,23.36109]
[1780044707682,24.98,73645.47,0.0,-0.6919,0.00021,23.34966]
[1780044712716,24.98,73643.45,0.0,-0.69234,0.00021,23.33459]
[1780044715737,24.98,73637.16,0.0,-0.69367,0.00021,23.288]
[1780044720773,24.98,73635.75,0.0,-0.69397,0.00021,23.27758]
[1780044721780,24.98,73641.65,0.0,-0.69272,0.00021,23.32134]
[1780044723793,24.98,73648.22,0.0,-0.69133,0.00021,23.36972]
[1780044728829,24.98,73649.68,0.0,-0.69103,0.00021,23.38012]
[1780044733863,24.98,73650.7,0.0,-0.69082,0.00021,23.38727]
[1780044739905,24.97,73651.1,0.0,-0.69075,0.00021,23.38977]
[1780044744941,24.97,73655.37,0.0,-0.68984,0.00021,23.42097]
[1780044749975,24.97,73654.56,0.0,-0.69001,0.00021,23.41513]
[1780044755013,24.97,73654.81,0.0,-0.68998,0.00021,23.41359]
[1780044760050,24.97,73654.56,0.0,-0.69003,0.00021,23.41185]
[1780044765081,24.98,73653.99,0.0,-0.69015,0.00021,23.40776]
[1780044770120,24.98,73654.43,0.0,-0.69005,0.00021,23.41107]
[1780044775151,24.98,73656.21,0.0,-0.68967,0.00021,23.42413]
[1780044780188,24.98,73655.64,0.0,-0.68979,0.00021,23.41998]
[1780044785233,24.98,73656.1,0.0,-0.68969,0.00021,23.42335]
[1780044790269,24.98,73654.88,0.0,-0.68995,0.00021,23.41444]
[1780044795305,24.98,73648.93,0.0,-0.69122,0.00021,23.3709]
[1780044801347,24.98,73648.91,0.0,-0.69121,0.00021,23.37109]
[1780044806383,24.98,73645.52,0.0,-0.69192,0.00021,23.34639]
[1780044811418,24.98,73646.92,0.0,-0.69163,0.00021,23.35366]
[1780044816452,24.98,73654.06,0.0,-0.69011,0.00021,23.40644]
[1780044821489,24.98,73654.33,0.0,-0.69004,0.00021,23.40856]
[1780044826522,24.98,73654.28,0.0,-0.69005,0.00021,23.4083]
[1780044831559,24.98,73652.45,0.0,-0.69044,0.00021,23.39481]
[1780044838609,24.98,73652.87,0.0,-0.69036,0.00021,23.39753]
[1780044841628,24.98,73646.74,0.0,-0.69167,0.00021,23.35234]
[1780044847672,24.98,73644.63,0.0,-0.69212,0.00021,23.3369]
[1780044852705,24.98,73645.25,0.0,-0.69198,0.00021,23.3416]
[1780044857741,24.98,73643.43,0.0,-0.69236,0.00021,23.32824]
[1780044861768,24.98,73633.9,0.0,-0.69438,0.00021,23.25758]
[1780044866804,24.98,73634.96,0.0,-0.69415,0.00021,23.26572]
[1780044871841,24.98,73636.63,0.0,-0.69381,0.00021,23.27488]
[1780044877881,24.98,73639.69,0.0,-0.69316,0.00021,23.29766]
[1780044882916,24.98,73640.73,0.0,-0.69294,0.00021,23.3054]
[1780044887956,24.98,73644.61,0.0,-0.69212,0.00021,23.33398]
[1780044890972,24.98,73650.6,0.0,-0.69086,0.00021,23.37787]
[1780044896010,24.98,73650.58,0.0,-0.69087,0.00021,23.37747]
[1780044901051,24.98,73651.35,0.0,-0.69069,0.00021,23.38351]
[1780044907093,24.99,73651.29,0.0,-0.69068,0.00021,23.38387]
[1780044913134,24.99,73650.54,0.0,-0.69082,0.00021,23.37917]
[1780044918141,24.99,73650.44,0.0,-0.69082,0.00021,23.37909]
[1780044923205,25.0,73648.42,0.0,-0.69123,0.00021,23.3649]
[1780044924212,25.0,73639.61,0.0,-0.69309,0.00021,23.30008]
[1780044926227,25.0,73632.28,0.0,-0.69463,0.00021,23.24608]
[1780044928243,25.0,73620.03,0.0,-0.6972,0.00021,23.15465]
[1780044929248,25.0,73609.82,0.0,-0.69934,0.00021,23.07768]
[1780044934282,25.0,73607.36,0.0,-0.69985,0.00021,23.05655]
[1780044939316,25.01,73606.5,0.0,-0.7,0.00021,23.05108]
[1780044944352,25.01,73612.26,0.0,-0.69876,0.00021,23.09584]
[1780044954432,25.02,73613.14,0.0,-0.69854,0.00021,23.10396]
[1780044959457,25.02,73609.29,0.0,-0.69931,0.00021,23.07593]
[1780044962478,25.02,73601.31,0.0,-0.70097,0.00021,23.01584]
[1780044963487,25.02,73597.82,0.0,-0.70169,0.00021,22.98934]
[1780044967522,25.03,73591.14,0.0,-0.70307,0.00021,22.93888]
[1780044969537,25.04,73588.34,0.0,-0.70351,0.00021,22.92211]
[1780044974576,25.08,73586.59,0.0,-0.7036,0.00021,22.91863]
[1780044979606,25.09,73594.83,0.0,-0.70185,0.00021,22.98285]
[1780044985649,25.09,73597.97,0.0,-0.70116,0.00021,23.00809]
[1780044990687,25.09,73599.44,0.0,-0.70082,0.00021,23.0203]
[1780044995724,25.1,73599.5,0.0,-0.70081,0.00021,23.01811]
[1780045000759,25.1,73602.69,0.0,-0.70012,0.00021,23.04305]
[1780045005798,25.1,73608.84,0.0,-0.69881,0.00021,23.09048]
[1780045010831,25.11,73609.36,0.0,-0.69867,0.00021,23.09529]
[1780045016873,25.11,73610.4,0.0,-0.69842,0.00021,23.10418]
[1780045021910,25.11,73610.8,0.0,-0.69832,0.00021,23.10805]
[1780045026944,25.12,73610.76,0.0,-0.6983,0.00021,23.10859]
[1780045031979,25.12,73610.32,0.0,-0.69837,0.00021,23.10613]
[1780045037016,25.12,73610.78,0.0,-0.69825,0.00021,23.11042]
[1780045043059,25.13,73611.87,0.0,-0.69799,0.00021,23.11959]
[1780045049103,25.13,73610.55,0.0,-0.69824,0.00021,23.11065]
[1780045058164,25.14,73610.56,0.0,-0.69822,0.00021,23.10871]
[1780045063200,25.14,73612.82,0.0,-0.69772,0.00021,23.12658]
[1780045068237,25.14,73622.14,0.0,-0.69574,0.00021,23.19706]
[1780045073270,25.15,73621.97,0.0,-0.69575,0.00021,23.19649]
[1780045078304,25.15,73623.14,0.0,-0.69549,0.00021,23.20588]
[1780045083340,25.15,73621.9,0.0,-0.69573,0.00021,23.19725]
[1780045089382,25.16,73619.18,0.0,-0.69628,0.00021,23.17778]
[1780045090389,25.16,73613.23,0.0,-0.69752,0.00021,23.13349]
[1780045095430,25.16,73610.19,0.0,-0.69813,0.00021,23.11162]
[1780045100465,25.16,73609.79,0.0,-0.69819,0.00021,23.10945]
[1780045105501,25.17,73609.04,0.0,-0.69832,0.00021,23.10455]
[1780045110536,25.17,73609.13,0.0,-0.69828,0.00021,23.106]
[1780045115574,25.17,73591.42,0.0,-0.70198,0.00021,22.96919]
[1780045116588,25.17,73583.52,0.0,-0.70362,0.00021,22.90899]
[1780045121615,25.17,73583.54,0.0,-0.7036,0.00021,22.90963]
[1780045126653,25.17,73584.38,0.0,-0.70342,0.00021,22.91629]
[1780045131684,25.17,73586.15,0.0,-0.70305,0.00021,22.92982]
[1780045133700,25.17,73591.74,0.0,-0.70189,0.00021,22.97248]
[1780045138744,25.17,73596.0,0.0,-0.701,0.00021,23.00482]
[1780045143770,25.17,73596.84,0.0,-0.70083,0.00021,23.01112]
[1780045150820,25.18,73596.25,0.0,-0.70093,0.00021,23.00756]
[1780045155855,25.18,73594.79,0.0,-0.70121,0.00021,22.99717]
[1780045160890,25.18,73598.34,0.0,-0.70045,0.00021,23.02471]
[1780045165926,25.18,73598.87,0.0,-0.70033,0.00021,23.02929]
[1780045173983,25.19,73599.35,0.0,-0.70022,0.00021,23.03046]
[1780045181034,25.19,73597.47,0.0,-0.70059,0.00021,23.01713]
[1780045186081,25.19,73596.66,0.0,-0.70073,0.00021,23.01173]
[1780045193129,25.2,73595.46,0.0,-0.70095,0.00021,23.00373]
[1780045198166,25.2,73596.94,0.0,-0.70062,0.00021,23.01568]
[1780045203200,25.2,73605.79,0.0,-0.69876,0.00021,23.08313]
[1780045208238,25.21,73607.63,0.0,-0.69836,0.00021,23.09741]
[1780045213270,25.21,73608.49,0.0,-0.69817,0.00021,23.10439]
[1780045218273,25.21,73607.04,0.0,-0.69845,0.00021,23.09423]
[1780045223349,25.21,73606.86,0.0,-0.69846,0.00021,23.09363]
[1780045228383,25.22,73606.93,0.0,-0.69843,0.00021,23.09494]
[1780045233421,25.22,73607.27,0.0,-0.69835,0.00021,23.09481]
[1780045238454,25.22,73607.45,0.0,-0.69829,0.00021,23.09698]
[1780045243489,25.23,73607.05,0.0,-0.69835,0.00021,23.09478]
[1780045248523,25.23,73605.74,0.0,-0.69861,0.00021,23.08564]
[1780045253559,25.23,73604.58,0.0,-0.69883,0.00021,23.07756]
[1780045259601,25.23,73603.73,0.0,-0.69899,0.00021,23.07192]
[1780045263630,25.24,73597.12,0.0,-0.70035,0.00021,23.02268]
[1780045268667,25.24,73596.02,0.0,-0.70055,0.00021,23.01534]
[1780045273700,25.24,73596.06,0.0,-0.70051,0.00021,23.01651]
[1780045278735,25.25,73597.67,0.0,-0.70016,0.00021,23.02931]
[1780045283773,25.25,73597.21,0.0,-0.70024,0.00021,23.02641]
[1780045288813,25.25,73594.29,0.0,-0.70083,0.00021,23.00504]
[1780045293848,25.25,73595.61,0.0,-0.70056,0.00021,23.01221]
[1780045298884,25.26,73595.52,0.0,-0.70055,0.00021,23.01219]
[1780045303918,25.26,73596.1,0.0,-0.70042,0.00021,23.01717]
[1780045308953,25.26,73597.22,0.0,-0.70017,0.00021,23.02618]
[1780045313990,25.26,73598.36,0.0,-0.69992,0.00021,23.03531]
[1780045319023,25.26,73601.46,0.0,-0.69926,0.00021,23.05903]
[1780045324059,25.26,73600.91,0.0,-0.69936,0.00021,23.05524]
[1780045329094,25.27,73602.23,0.0,-0.69907,0.00021,23.06577]
[1780045334129,25.27,73602.47,0.0,-0.699,0.00021,23.06821]
[1780045339186,25.27,73602.77,0.0,-0.69892,0.00021,23.07119]
[1780045344220,25.27,73603.29,0.0,-0.69879,0.00021,23.07567]
[1780045349254,25.28,73609.58,0.0,-0.69747,0.00021,23.12321]
[1780045354288,25.28,73610.32,0.0,-0.69733,0.00021,23.12558]
[1780045359323,25.28,73614.1,0.0,-0.69653,0.00021,23.15392]
[1780045364359,25.28,73614.5,0.0,-0.69644,0.00021,23.15703]
[1780045369397,25.28,73613.19,0.0,-0.69671,0.00021,23.14741]
[1780045373421,25.28,73619.94,0.0,-0.69531,0.00021,23.19742]
[1780045378456,25.28,73619.22,0.0,-0.69546,0.00021,23.19204]
[1780045383491,25.28,73621.52,0.0,-0.69497,0.00021,23.20921]
[1780045388527,25.28,73623.97,0.0,-0.69445,0.00021,23.22748]
[1780045394569,25.28,73625.73,0.0,-0.69408,0.00021,23.24067]
[1780045399603,25.28,73625.69,0.0,-0.69408,0.00021,23.2406]
[1780045404640,25.28,73627.05,0.0,-0.69379,0.00021,23.25089]
[1780045409674,25.28,73626.99,0.0,-0.69379,0.00021,23.25066]
[1780045412695,25.29,73641.96,0.0,-0.69067,0.00021,23.3567]
[1780045418737,25.29,73647.09,0.0,-0.68958,0.00021,23.39402]
[1780045423772,25.29,73646.92,0.0,-0.68961,0.00021,23.39299]
[1780045429814,25.29,73646.24,0.0,-0.68975,0.00021,23.38836]
[1780045434848,25.29,73648.81,0.0,-0.68919,0.00021,23.40748]
[1780045439884,25.29,73650.4,0.0,-0.68883,0.00021,23.41948]
[1780045445928,25.3,73651.33,0.0,-0.68862,0.00021,23.42681]
[1780045450965,25.3,73652.7,0.0,-0.68831,0.00021,23.4372]
[1780045458965,25.3,73652.31,0.0,-0.68837,0.00021,23.43531]
[1780045464059,25.3,73649.86,0.0,-0.68887,0.00021,23.4183]
[1780045465067,25.31,73641.89,0.0,-0.69054,0.00021,23.36087]
[1780045466073,25.31,73640.08,0.0,-0.69091,0.00021,23.34792]
[1780045471107,25.31,73636.36,0.0,-0.69169,0.00021,23.31838]
[1780045476142,25.31,73631.13,0.0,-0.69276,0.00021,23.28097]
[1780045480171,25.32,73624.4,0.0,-0.69411,0.00021,23.23378]
[1780045485203,25.33,73632.85,0.0,-0.69231,0.00021,23.29653]
[1780045490240,25.33,73633.93,0.0,-0.69206,0.00021,23.30511]
[1780045492254,25.33,73626.51,0.0,-0.69361,0.00021,23.25119]
[1780045497290,25.33,73625.13,0.0,-0.69387,0.00021,23.24205]
[1780045499303,25.33,73619.52,0.0,-0.69503,0.00021,23.20119]
[1780045500309,25.34,73612.06,0.0,-0.69658,0.00021,23.14617]
[1780045501317,25.34,73604.45,0.0,-0.69816,0.00021,23.08975]
[1780045502324,25.34,73602.97,0.0,-0.69846,0.00021,23.07892]
[1780045503334,25.34,73613.52,0.0,-0.69625,0.00021,23.1579]
[1780045505345,25.34,73619.67,0.0,-0.69495,0.00021,23.2038]
[1780045510380,25.35,73627.11,0.0,-0.69337,0.00021,23.25946]
[1780045515416,25.35,73629.1,0.0,-0.69293,0.00021,23.27488]
[1780045520455,25.35,73633.73,0.0,-0.69193,0.00021,23.30941]
[1780045525490,25.35,73635.36,0.0,-0.69157,0.00021,23.32191]
[1780045530526,25.36,73639.5,0.0,-0.69068,0.00021,23.35256]
[1780045535561,25.36,73646.56,0.0,-0.68921,0.00021,23.40057]
[1780045540596,25.36,73650.23,0.0,-0.68842,0.00021,23.42754]
[1780045545633,25.36,73649.73,0.0,-0.6885,0.00021,23.42455]
[1780045550665,25.37,73653.29,0.0,-0.68774,0.00021,23.45054]
[1780045555700,25.37,73654.36,0.0,-0.6875,0.00021,23.45859]
[1780045560735,25.37,73653.95,0.0,-0.68757,0.00021,23.45615]
[1780045565771,25.37,73654.23,0.0,-0.6875,0.00021,23.45865]
[1780045570806,25.38,73654.34,0.0,-0.68746,0.00021,23.45995]
[1780045575842,25.38,73653.8,0.0,-0.68756,0.00021,23.45662]
[1780045580878,25.38,73656.44,0.0,-0.68698,0.00021,23.47612]
[1780045582902,25.38,73663.42,0.0,-0.6855,0.00021,23.526]
[1780045587936,25.38,73663.27,0.0,-0.68551,0.00021,23.52561]
[1780045592973,25.39,73664.41,0.0,-0.68527,0.00021,23.53091]
[1780045599013,25.39,73668.6,0.0,-0.68437,0.00021,23.56092]
[1780045608005,25.39,73668.76,0.0,-0.68431,0.00021,23.56281]
[1780045613111,25.39,73670.9,0.0,-0.68385,0.00021,23.57824]
[1780045618148,25.4,73670.73,0.0,-0.68387,0.00021,23.57736]
[1780045623185,25.4,73661.59,0.0,-0.68579,0.00021,23.5132]
[1780045628220,25.4,73663.41,0.0,-0.6854,0.00021,23.52651]
[1780045633254,25.4,73665.86,0.0,-0.68487,0.00021,23.54417]
[1780045636284,25.4,73653.49,0.0,-0.68747,0.00021,23.45667]
[1780045638291,25.4,73648.99,0.0,-0.68841,0.00021,23.42457]
[1780045643327,25.4,73649.95,0.0,-0.6882,0.00021,23.43182]
[1780045648365,25.41,73649.36,0.0,-0.68831,0.00021,23.42791]
[1780045653397,25.41,73651.54,0.0,-0.68787,0.00021,23.44032]
[1780045658437,25.41,73651.63,0.0,-0.68784,0.00021,23.44117]
[1780045665484,25.41,73654.87,0.0,-0.68716,0.00021,23.46437]
[1780045670516,25.41,73655.27,0.0,-0.68706,0.00021,23.46761]
[1780045675551,25.41,73657.37,0.0,-0.6866,0.00021,23.48298]
[1780045680586,25.41,73656.71,0.0,-0.68673,0.00021,23.47873]
[1780045685620,25.42,73657.14,0.0,-0.68663,0.00021,23.48219]
[1780045690657,25.42,73658.65,0.0,-0.6863,0.00021,23.49327]
[1780045695691,25.42,73659.39,0.0,-0.68613,0.00021,23.49888]
[1780045700731,25.42,73664.14,0.0,-0.68512,0.00021,23.53272]
[1780045705761,25.42,73664.61,0.0,-0.68502,0.00021,23.53627]
[1780045710795,25.42,73664.67,0.0,-0.685,0.00021,23.53691]
[1780045715830,25.42,73666.82,0.0,-0.68456,0.00021,23.54881]
[1780045720866,25.42,73668.14,0.0,-0.68427,0.00021,23.55836]
[1780045725900,25.42,73669.66,0.0,-0.68394,0.00021,23.56925]
[1780045730935,25.43,73670.07,0.0,-0.68385,0.00021,23.5723]
[1780045735971,25.43,73666.31,0.0,-0.68463,0.00021,23.54617]
[1780045742016,25.43,73665.45,0.0,-0.68481,0.00021,23.54044]
[1780045747062,25.43,73669.68,0.0,-0.6839,0.00021,23.57049]
[1780045752099,25.43,73671.67,0.0,-0.68348,0.00021,23.58468]
[1780045757131,25.43,73671.38,0.0,-0.68353,0.00021,23.58287]
[1780045762167,25.43,73670.75,0.0,-0.68366,0.00021,23.57869]
[1780045767202,25.43,73673.05,0.0,-0.68316,0.00021,23.59504]
[1780045772238,25.43,73677.61,0.0,-0.68221,0.00021,23.62357]
[1780045777286,25.43,73680.83,0.0,-0.68153,0.00021,23.64603]
[1780045779295,25.44,73686.49,0.0,-0.68032,0.00021,23.68543]
[1780045784329,25.44,73689.33,0.0,-0.67971,0.00021,23.70541]
[1780045789364,25.44,73690.0,0.0,-0.67956,0.00021,23.71035]
[1780045794399,25.44,73690.72,0.0,-0.67939,0.00021,23.71562]
[1780045798428,25.44,73696.49,0.0,-0.67816,0.00021,23.75556]
[1780045800441,25.44,73699.79,0.0,-0.67745,0.00021,23.77825]
[1780045805477,25.44,73700.77,0.0,-0.67723,0.00021,23.78529]
[1780045809504,25.45,73708.92,0.0,-0.67548,0.00021,23.84091]
[1780045811519,25.45,73717.56,0.0,-0.67363,0.00021,23.89916]
[1780045816552,25.46,73723.07,0.0,-0.6724,0.00021,23.93757]
[1780045817561,25.46,73729.76,0.0,-0.67096,0.00021,23.98227]
[1780045819573,25.46,73734.04,0.0,-0.67002,0.00021,24.011]
[1780045824609,25.47,73737.7,0.0,-0.6692,0.00021,24.03617]
[1780045829645,25.47,73739.9,0.0,-0.66868,0.00021,24.05184]
[1780045833673,25.47,73746.69,0.0,-0.66722,0.00022,24.09327]
[1780045836693,25.48,73751.9,0.0,-0.66608,0.00022,24.12758]
[1780045841730,25.48,73751.94,0.0,-0.66604,0.00022,24.12872]
[1780045846763,25.49,73753.72,0.0,-0.66562,0.00022,24.14114]
[1780045847771,25.49,73760.56,0.0,-0.66414,0.00022,24.18516]
[1780045852806,25.49,73763.59,0.0,-0.66347,0.00022,24.20509]
[1780045857841,25.5,73764.93,0.0,-0.66316,0.00022,24.21417]
[1780045862880,25.5,73764.53,0.0,-0.66322,0.00022,24.21223]
[1780045867915,25.5,73764.94,0.0,-0.66311,0.00022,24.21543]
[1780045872948,25.51,73769.19,0.0,-0.66218,0.00022,24.24292]
[1780045877984,25.51,73774.45,0.0,-0.66102,0.00022,24.27652]
[1780045883019,25.51,73775.44,0.0,-0.6608,0.00022,24.28312]
[1780045888054,25.51,73775.8,0.0,-0.66071,0.00022,24.28575]
[1780045893089,25.51,73776.27,0.0,-0.66061,0.00022,24.28567]
[1780045898123,25.52,73775.67,0.0,-0.66073,0.00022,24.28227]
[1780045903158,25.52,73779.7,0.0,-0.65984,0.00022,24.30784]
[1780045908194,25.52,73785.96,0.0,-0.65848,0.00022,24.34704]
[1780045913230,25.52,73781.73,0.0,-0.65937,0.00022,24.32125]
[1780045918265,25.53,73780.1,0.0,-0.6597,0.00022,24.31181]
[1780045923301,25.53,73779.58,0.0,-0.65979,0.00022,24.30928]
[1780045924306,25.53,73772.91,0.0,-0.66123,0.00022,24.26759]
[1780045929342,25.53,73770.43,0.0,-0.66174,0.00022,24.25251]
[1780045933371,25.54,73778.43,0.0,-0.66,0.00022,24.30311]
[1780045937410,25.54,73800.28,0.0,-0.65526,0.00022,24.43808]
[1780045938411,25.54,73811.2,0.0,-0.65288,0.00022,24.50431]
[1780045940338,25.54,73812.86,0.0,-0.65251,0.00022,24.51437]
[1780045945461,25.54,73816.48,0.0,-0.65172,0.00022,24.53606]
[1780045948487,25.54,73808.66,0.0,-0.65342,0.00022,24.48915]
[1780045950500,25.54,73806.53,0.0,-0.65388,0.00022,24.47635]
[1780045952515,25.54,73798.81,0.0,-0.65558,0.00022,24.42615]
[1780045957552,25.54,73794.81,0.0,-0.65644,0.00022,24.40197]
[1780045962584,25.54,73789.75,0.0,-0.65752,0.00022,24.37123]
[1780045967620,25.55,73788.96,0.0,-0.65768,0.00022,24.36678]
[1780045972655,25.55,73789.99,0.0,-0.65744,0.00022,24.37361]
[1780045977690,25.55,73788.16,0.0,-0.65782,0.00022,24.36274]
[1780045982725,25.55,73788.78,0.0,-0.65767,0.00022,24.36696]
[1780045987761,25.56,73791.01,0.0,-0.65717,0.00022,24.38104]
[1780045993803,25.56,73788.13,0.0,-0.65778,0.00022,24.36368]
[1780045998839,25.56,73787.25,0.0,-0.65796,0.00022,24.35857]
[1780046003873,25.56,73787.93,0.0,-0.6578,0.00022,24.36308]
[1780046005889,25.56,73779.25,0.0,-0.65968,0.00022,24.30935]
[1780046007902,25.56,73773.05,0.0,-0.66101,0.00022,24.27073]
[1780046012937,25.57,73775.14,0.0,-0.66056,0.00022,24.28094]
[1780046016965,25.57,73781.72,0.0,-0.65912,0.00022,24.32234]
[1780046022000,25.57,73785.87,0.0,-0.65821,0.00022,24.34838]
[1780046027036,25.57,73787.97,0.0,-0.65775,0.00022,24.36163]
[1780046032071,25.57,73793.34,0.0,-0.65657,0.00022,24.39504]
[1780046035094,25.58,73787.16,0.0,-0.6579,0.00022,24.3573]
[1780046039119,25.58,73781.0,0.0,-0.65922,0.00022,24.31963]
[1780046044155,25.58,73777.08,0.0,-0.66003,0.00022,24.29598]
[1780046049189,25.59,73771.01,0.0,-0.66132,0.00022,24.25866]
[1780046054225,25.59,73767.89,0.0,-0.66197,0.00022,24.23973]
[1780046059259,25.6,73763.31,0.0,-0.66293,0.00022,24.21163]
[1780046062280,25.6,73769.82,0.0,-0.66151,0.00022,24.25314]
[1780046067315,25.6,73770.02,0.0,-0.66144,0.00022,24.25497]
[1780046072350,25.6,73771.05,0.0,-0.66122,0.00022,24.25848]
[1780046077385,25.61,73772.48,0.0,-0.6609,0.00022,24.26784]
[1780046082420,25.61,73770.27,0.0,-0.66136,0.00022,24.25437]
[1780046087456,25.61,73767.05,0.0,-0.66204,0.00022,24.23457]
[1780046092491,25.61,73766.89,0.0,-0.66206,0.00022,24.23403]
[1780046097526,25.62,73766.2,0.0,-0.66219,0.00022,24.23016]
[1780046102561,25.62,73766.55,0.0,-0.6621,0.00022,24.23283]
[1780046107596,25.62,73762.3,0.0,-0.66299,0.00021,24.20651]
[1780046112630,25.63,73764.19,0.0,-0.66257,0.00022,24.21902]
[1780046117666,25.63,73756.38,0.0,-0.66423,0.00021,24.1701]
[1780046119679,25.63,73759.06,0.0,-0.66364,0.00021,24.18742]
[1780046124715,25.63,73759.76,0.0,-0.66347,0.00021,24.19254]
[1780046129750,25.64,73765.4,0.0,-0.66223,0.00022,24.22886]
[1780046134785,25.64,73766.24,0.0,-0.66205,0.00022,24.23133]
[1780046139820,25.64,73766.46,0.0,-0.66198,0.00022,24.2332]
[1780046144856,25.65,73766.96,0.0,-0.66186,0.00022,24.23668]
[1780046147878,25.65,73775.8,0.0,-0.65995,0.00022,24.29214]
[1780046152913,25.65,73774.3,0.0,-0.66026,0.00022,24.28309]
[1780046157949,25.65,73774.36,0.0,-0.66024,0.00022,24.28378]
[1780046162987,25.65,73774.71,0.0,-0.66015,0.00022,24.28629]
[1780046168021,25.66,73774.46,0.0,-0.66015,0.00022,24.28635]
[1780046173075,25.68,73775.37,0.0,-0.65986,0.00022,24.29447]
[1780046175073,25.68,73784.69,0.0,-0.65783,0.00022,24.35268]
[1780046180112,25.68,73792.97,0.0,-0.65607,0.00022,24.40249]
[1780046185148,25.67,73790.2,0.0,-0.65671,0.00022,24.38441]
[1780046190183,25.66,73789.8,0.0,-0.65683,0.00022,24.38125]
[1780046193205,25.66,73795.94,0.0,-0.65552,0.00022,24.41517]
[1780046198239,25.66,73794.53,0.0,-0.65583,0.00022,24.40644]
[1780046203273,25.66,73796.75,0.0,-0.65536,0.00022,24.41989]
[1780046208309,25.66,73800.2,0.0,-0.65461,0.00022,24.44066]
[1780046213345,25.65,73799.97,0.0,-0.65471,0.00022,24.43805]
[1780046219386,25.64,73802.23,0.0,-0.6543,0.00022,24.4497]
[1780046224421,25.63,73803.95,0.0,-0.65398,0.00022,24.45862]
[1780046227441,25.63,73793.77,0.0,-0.65619,0.00022,24.39664]
[1780046232476,25.64,73790.0,0.0,-0.65697,0.00022,24.37466]
[1780046237511,25.64,73785.73,0.0,-0.65784,0.00022,24.34975]
[1780046242546,25.65,73791.71,0.0,-0.65654,0.00022,24.38667]
[1780046244561,25.65,73796.73,0.0,-0.65544,0.00022,24.41765]
[1780046249596,25.65,73796.96,0.0,-0.65539,0.00022,24.41912]
[1780046254632,25.65,73795.84,0.0,-0.65565,0.00022,24.40897]
[1780046259668,25.65,73794.51,0.0,-0.65593,0.00022,24.4009]
[1780046264702,25.65,73799.37,0.0,-0.65488,0.00022,24.4304]
[1780046269738,25.65,73799.69,0.0,-0.65483,0.00022,24.43189]
[1780046277702,25.65,73798.24,0.0,-0.65515,0.00022,24.42297]
[1780046282829,25.64,73797.8,0.0,-0.65526,0.00022,24.41982]
[1780046287869,25.64,73799.97,0.0,-0.6548,0.00022,24.43271]
[1780046292900,25.64,73799.52,0.0,-0.65491,0.00022,24.42977]
[1780046297934,25.64,73798.06,0.0,-0.65523,0.00022,24.42067]
[1780046301965,25.64,73786.59,0.0,-0.65772,0.00022,24.35039]
[1780046302971,25.64,73784.18,0.0,-0.65823,0.00022,24.33582]
[1780046308010,25.65,73780.02,0.0,-0.65904,0.00022,24.31252]
[1780046313048,25.66,73781.65,0.0,-0.65864,0.00022,24.32103]
[1780046320095,25.67,73782.75,0.0,-0.65837,0.00022,24.32877]
[1780046325129,25.67,73785.48,0.0,-0.65778,0.00022,24.34567]
[1780046330164,25.67,73784.82,0.0,-0.65792,0.00022,24.34171]
[1780046335200,25.67,73784.46,0.0,-0.65799,0.00022,24.33962]
[1780046340234,25.67,73784.56,0.0,-0.65796,0.00022,24.34035]
[1780046345269,25.67,73790.96,0.0,-0.65658,0.00022,24.37962]
[1780046350304,25.67,73791.15,0.0,-0.65654,0.00022,24.38072]
[1780046355371,25.67,73791.99,0.0,-0.65638,0.00022,24.38539]
[1780046360389,25.67,73796.44,0.0,-0.65543,0.00022,24.41211]
[1780046365424,25.67,73797.18,0.0,-0.65528,0.00022,24.41625]
[1780046370460,25.66,73797.91,0.0,-0.65514,0.00022,24.42031]
[1780046375495,25.66,73802.97,0.0,-0.65408,0.00022,24.44709]
[1780046380532,25.66,73802.38,0.0,-0.65422,0.00022,24.44309]
[1780046385565,25.65,73799.75,0.0,-0.65481,0.00022,24.42674]
[1780046390600,25.65,73800.46,0.0,-0.65467,0.00022,24.43055]
[1780046395634,25.65,73801.02,0.0,-0.65457,0.00022,24.43345]
[1780046400672,25.65,73798.78,0.0,-0.65507,0.00022,24.41944]
[1780046405708,25.64,73799.53,0.0,-0.65493,0.00022,24.42353]
[1780046410743,25.64,73799.34,0.0,-0.65498,0.00022,24.42197]
[1780046415777,25.64,73799.6,0.0,-0.65494,0.00022,24.42315]
[1780046420813,25.63,73797.5,0.0,-0.65541,0.00022,24.40996]
[1780046423833,25.63,73786.86,0.0,-0.65773,0.00022,24.34469]
[1780046428868,25.63,73798.89,0.0,-0.65513,0.00022,24.41791]
[1780046429878,25.63,73802.53,0.0,-0.65435,0.00022,24.43984]
[1780046430883,25.63,73809.34,0.0,-0.65287,0.00022,24.48073]
[1780046433904,25.63,73810.13,0.0,-0.65273,0.00022,24.48172]
[1780046438939,25.62,73804.89,0.0,-0.65389,0.00022,24.44959]
[1780046443973,25.62,73803.58,0.0,-0.6542,0.00022,24.44119]
[1780046450014,25.62,73803.04,0.0,-0.65434,0.00022,24.43733]
[1780046455049,25.61,73805.85,0.0,-0.65375,0.00022,24.45382]
[1780046457065,25.61,73811.9,0.0,-0.65244,0.00022,24.48992]
[1780046462100,25.61,73811.96,0.0,-0.65245,0.00022,24.48962]
[1780046467134,25.6,73811.94,0.0,-0.65248,0.00022,24.48885]
[1780046472170,25.6,73813.62,0.0,-0.65213,0.00022,24.49842]
[1780046477206,25.6,73814.46,0.0,-0.65196,0.00022,24.50318]
[1780046482240,25.6,73814.87,0.0,-0.65188,0.00022,24.50542]
[1780046487274,25.6,73815.47,0.0,-0.65176,0.00022,24.50878]
[1780046489290,25.6,73809.05,0.0,-0.65316,0.00022,24.47018]
[1780046494324,25.59,73804.93,0.0,-0.65408,0.00022,24.44175]
[1780046499385,25.59,73807.76,0.0,-0.65348,0.00022,24.45861]
[1780046504431,25.59,73804.75,0.0,-0.65414,0.00022,24.44016]
[1780046509466,25.59,73804.1,0.0,-0.6543,0.00022,24.43589]
[1780046514502,25.59,73804.0,0.0,-0.65433,0.00022,24.43485]
[1780046519535,25.58,73803.84,0.0,-0.65439,0.00022,24.43346]
[1780046524570,25.58,73802.61,0.0,-0.65467,0.00022,24.42564]
[1780046532628,25.58,73803.29,0.0,-0.65454,0.00022,24.42921]
[1780046537662,25.58,73803.31,0.0,-0.65455,0.00022,24.42898]
[1780046542696,25.57,73796.11,0.0,-0.65613,0.00022,24.3848]
[1780046547732,25.57,73791.4,0.0,-0.65716,0.00022,24.35561]
[1780046552767,25.57,73790.96,0.0,-0.65729,0.00022,24.34918]
[1780046557803,25.57,73796.91,0.0,-0.65601,0.00022,24.38536]
[1780046562837,25.57,73797.56,0.0,-0.65588,0.00022,24.38895]
[1780046567872,25.56,73795.87,0.0,-0.65626,0.00022,24.37823]
[1780046572918,25.56,73797.73,0.0,-0.65587,0.00022,24.38924]
[1780046577952,25.56,73794.7,0.0,-0.65654,0.00022,24.37034]
[1780046582987,25.56,73795.37,0.0,-0.65641,0.00022,24.37413]
[1780046588024,25.55,73795.43,0.0,-0.65641,0.00022,24.37417]
[1780046593058,25.55,73795.68,0.0,-0.65637,0.00022,24.3754]
[1780046598092,25.55,73797.01,0.0,-0.65609,0.00022,24.38322]
[1780046604135,25.55,73796.5,0.0,-0.65622,0.00022,24.37969]
[1780046610027,25.55,73796.5,0.0,-0.65623,0.00022,24.3793]
[1780046615212,25.54,73795.63,0.0,-0.65645,0.00022,24.37028]
[1780046620247,25.54,73792.86,0.0,-0.65706,0.00022,24.35304]
[1780046625282,25.54,73792.91,0.0,-0.65706,0.00022,24.35313]
[1780046631324,25.54,73794.54,0.0,-0.65671,0.00022,24.36285]
[1780046638374,25.54,73794.5,0.0,-0.65673,0.00022,24.36232]
[1780046643408,25.54,73793.9,0.0,-0.65687,0.00022,24.35846]
[1780046648443,25.54,73793.37,0.0,-0.65699,0.00022,24.35515]
[1780046653478,25.54,73795.31,0.0,-0.65657,0.00022,24.36707]
[1780046658511,25.54,73793.45,0.0,-0.65697,0.00022,24.35564]
[1780046663549,25.54,73797.89,0.0,-0.656,0.00022,24.383]
[1780046668583,25.54,73797.63,0.0,-0.65605,0.00022,24.38147]
[1780046673624,25.54,73798.05,0.0,-0.65598,0.00022,24.38075]
[1780046678657,25.54,73799.45,0.0,-0.65567,0.00022,24.38933]
[1780046686712,25.54,73798.93,0.0,-0.6558,0.00022,24.38581]
[1780046689735,25.53,73808.53,0.0,-0.65372,0.00022,24.44396]
[1780046694773,25.53,73812.56,0.0,-0.65286,0.00022,24.46773]
[1780046697793,25.53,73818.93,0.0,-0.65148,0.00022,24.50556]
[1780046702845,25.52,73822.07,0.0,-0.65082,0.00022,24.52361]
[1780046707880,25.52,73825.81,0.0,-0.65002,0.00022,24.54521]
[1780046712915,25.52,73826.01,0.0,-0.64999,0.00022,24.54603]
[1780046717950,25.52,73824.69,0.0,-0.6503,0.00022,24.53784]
[1780046720975,25.51,73831.98,0.0,-0.64871,0.00022,24.5807]
[1780046721980,25.51,73838.11,0.0,-0.64737,0.00022,24.61652]
[1780046727016,25.51,73836.1,0.0,-0.64783,0.00022,24.60418]
[1780046732050,25.51,73828.04,0.0,-0.64963,0.00022,24.55296]
[1780046737088,25.5,73826.01,0.0,-0.65009,0.00022,24.54064]
[1780046742123,25.5,73826.83,0.0,-0.64992,0.00022,24.54523]
[1780046747159,25.5,73830.23,0.0,-0.64919,0.00022,24.56499]
[1780046752195,25.5,73830.28,0.0,-0.64919,0.00022,24.56491]
[1780046758081,25.5,73827.08,0.0,-0.64991,0.00022,24.54557]
[1780046763272,25.49,73826.07,0.0,-0.65014,0.00022,24.5393]
[1780046768307,25.49,73825.66,0.0,-0.65025,0.00022,24.53658]
[1780046773341,25.49,73825.81,0.0,-0.65022,0.00022,24.53721]
[1780046779385,25.49,73825.96,0.0,-0.6502,0.00022,24.53777]
[1780046784419,25.49,73820.42,0.0,-0.65143,0.00022,24.50449]
[1780046786433,25.49,73816.27,0.0,-0.65234,0.00022,24.47958]
[1780046791473,25.49,73811.87,0.0,-0.65332,0.00022,24.44975]
[1780046796503,25.49,73811.42,0.0,-0.65341,0.00022,24.44717]
[1780046801539,25.49,73807.14,0.0,-0.65434,0.00022,24.42127]
[1780046806572,25.49,73806.87,0.0,-0.6544,0.00022,24.41965]
[1780046810600,25.49,73800.4,0.0,-0.65581,0.00022,24.38025]
[1780046814628,25.49,73793.84,0.0,-0.65724,0.00022,24.34005]
[1780046819665,25.49,73794.72,0.0,-0.65704,0.00022,24.3455]
[1780046824699,25.49,73793.12,0.0,-0.65739,0.00022,24.33566]
[1780046825707,25.49,73786.99,0.0,-0.65872,0.00022,24.29772]
[1780046830741,25.49,73792.42,0.0,-0.65755,0.00022,24.33122]
[1780046836783,25.49,73792.74,0.0,-0.65749,0.00022,24.33289]
[1780046842825,25.49,73793.4,0.0,-0.65735,0.00022,24.33681]
[1780046847860,25.48,73794.35,0.0,-0.65715,0.00022,24.34248]
[1780046852895,25.48,73798.47,0.0,-0.65627,0.00022,24.36442]
[1780046857930,25.48,73798.65,0.0,-0.65624,0.00022,24.36537]
[1780046864979,25.48,73798.79,0.0,-0.65622,0.00022,24.36593]
[1780046871022,25.48,73798.61,0.0,-0.65627,0.00022,24.36459]
[1780046876062,25.48,73799.24,0.0,-0.65614,0.00022,24.36834]
[1780046881093,25.48,73797.92,0.0,-0.65643,0.00022,24.36012]
[1780046886128,25.48,73798.23,0.0,-0.65636,0.00022,24.36192]
[1780046892174,25.48,73801.5,0.0,-0.65566,0.00022,24.38176]
[1780046897210,25.47,73802.07,0.0,-0.65554,0.00022,24.38505]
[1780046902245,25.47,73802.09,0.0,-0.65554,0.00022,24.38497]
[1780046907279,25.47,73804.95,0.0,-0.65493,0.00022,24.40224]
[1780046913322,25.47,73807.01,0.0,-0.65451,0.00022,24.41107]
[1780046918358,25.47,73806.26,0.0,-0.65468,0.00022,24.40622]
[1780046923392,25.47,73805.76,0.0,-0.6548,0.00022,24.40289]
[1780046928433,25.47,73804.61,0.0,-0.65507,0.00022,24.39561]
[1780046933462,25.46,73803.75,0.0,-0.65526,0.00022,24.3901]
[1780046939506,25.46,73803.1,0.0,-0.65542,0.00022,24.38585]
[1780046944540,25.46,73804.89,0.0,-0.65503,0.00022,24.39654]
[1780046949576,25.46,73804.28,0.0,-0.65518,0.00022,24.39257]
[1780046954611,25.46,73811.75,0.0,-0.65355,0.00022,24.43777]
[1780046956624,25.46,73817.95,0.0,-0.6522,0.00022,24.47503]
[1780046961659,25.45,73821.52,0.0,-0.65143,0.00022,24.49597]
[1780046966695,25.45,73827.03,0.0,-0.65024,0.00022,24.52853]
[1780046971730,25.45,73831.67,0.0,-0.64925,0.00022,24.55242]
[1780046976765,25.45,73831.98,0.0,-0.64919,0.00022,24.55396]
[1780046983816,25.44,73832.74,0.0,-0.64904,0.00022,24.55803]
[1780046988849,25.44,73827.72,0.0,-0.65015,0.00022,24.52804]
[1780046993884,25.44,73825.36,0.0,-0.65068,0.00022,24.51382]
[1780046998918,25.44,73821.99,0.0,-0.65142,0.00022,24.49355]
[1780047003953,25.44,73821.61,0.0,-0.65151,0.00022,24.49116]
[1780047008989,25.44,73818.12,0.0,-0.65228,0.00022,24.47014]
[1780047014024,25.44,73818.02,0.0,-0.65232,0.00022,24.46911]
[1780047019063,25.44,73823.25,0.0,-0.65117,0.00022,24.50037]
[1780047024099,25.44,73820.79,0.0,-0.65172,0.00022,24.48547]
[1780047029133,25.44,73818.37,0.0,-0.65225,0.00022,24.4709]
[1780047034172,25.43,73817.88,0.0,-0.65238,0.00022,24.46451]
[1780047039204,25.43,73818.42,0.0,-0.65227,0.00022,24.46766]
[1780047044241,25.43,73818.6,0.0,-0.65223,0.00022,24.46865]
[1780047049275,25.43,73816.24,0.0,-0.65275,0.00022,24.45435]
[1780047054310,25.43,73810.28,0.0,-0.65406,0.00022,24.41807]
[1780047059347,25.43,73809.38,0.0,-0.65427,0.00022,24.41244]
[1780047064384,25.43,73808.73,0.0,-0.65441,0.00022,24.40845]
[1780047070424,25.43,73807.69,0.0,-0.65463,0.00022,24.40229]
[1780047073452,25.43,73800.28,0.0,-0.65625,0.00022,24.35686]
[1780047079490,25.43,73800.06,0.0,-0.65631,0.00022,24.35538]
[1780047086535,25.43,73799.91,0.0,-0.65635,0.00022,24.35431]
[1780047091571,25.43,73800.2,0.0,-0.65631,0.00022,24.35262]
[1780047096605,25.43,73803.74,0.0,-0.65553,0.00022,24.37425]
[1780047101641,25.43,73804.5,0.0,-0.65538,0.00022,24.37872]
[1780047106675,25.43,73801.51,0.0,-0.65604,0.00022,24.3602]
[1780047111714,25.43,73798.42,0.0,-0.65672,0.00022,24.3411]
[1780047116753,25.43,73794.9,0.0,-0.65749,0.00022,24.31932]
[1780047121787,25.43,73792.6,0.0,-0.65798,0.00022,24.30524]
[1780047128836,25.43,73790.33,0.0,-0.65847,0.00022,24.29123]
[1780047134878,25.43,73789.0,0.0,-0.65875,0.00022,24.28334]
[1780047139913,25.43,73789.18,0.0,-0.6587,0.00022,24.28473]
[1780047145954,25.43,73789.44,0.0,-0.65864,0.00022,24.28643]
[1780047150989,25.43,73785.99,0.0,-0.65939,0.00022,24.26499]
[1780047156025,25.43,73785.5,0.0,-0.65951,0.00022,24.25858]
[1780047162067,25.43,73787.97,0.0,-0.65897,0.00022,24.27415]
[1780047169116,25.43,73789.31,0.0,-0.65867,0.00022,24.28261]
[1780047174152,25.43,73777.58,0.0,-0.66123,0.00022,24.2091]
[1780047179186,25.44,73777.82,0.0,-0.66116,0.00022,24.21097]
[1780047184223,25.43,73783.05,0.0,-0.66007,0.00022,24.24266]
[1780047188251,25.43,73788.91,0.0,-0.6588,0.00022,24.27904]
[1780047193286,25.43,73791.54,0.0,-0.65822,0.00022,24.29547]
[1780047198321,25.43,73794.99,0.0,-0.65746,0.00022,24.31706]
[1780047203356,25.43,73795.09,0.0,-0.65743,0.00022,24.31786]
[1780047208391,25.43,73796.0,0.0,-0.65723,0.00022,24.32366]
[1780047213426,25.43,73790.94,0.0,-0.65834,0.00022,24.28928]
[1780047215439,25.43,73783.73,0.0,-0.6599,0.00022,24.2445]
[1780047220474,25.44,73785.94,0.0,-0.6594,0.00022,24.25885]
[1780047225509,25.44,73785.5,0.0,-0.65948,0.00022,24.25662]
[1780047230551,25.44,73784.1,0.0,-0.65976,0.00022,24.2484]
[1780047235580,25.45,73780.42,0.0,-0.66054,0.00022,24.22594]
[1780047240615,25.45,73781.14,0.0,-0.66036,0.00022,24.23112]
[1780047245650,25.46,73779.28,0.0,-0.66074,0.00022,24.22012]
[1780047250684,25.46,73780.01,0.0,-0.66056,0.00022,24.22529]
[1780047255728,25.46,73774.98,0.0,-0.66167,0.00022,24.19312]
[1780047260759,25.45,73775.27,0.0,-0.66164,0.00022,24.19393]
[1780047265794,25.44,73774.49,0.0,-0.66185,0.00022,24.18803]
[1780047270831,25.44,73779.27,0.0,-0.66084,0.00022,24.21724]
[1780047275864,25.43,73779.86,0.0,-0.66077,0.00022,24.21654]
[1780047280900,25.43,73781.08,0.0,-0.6605,0.00022,24.22448]
[1780047285936,25.44,73781.25,0.0,-0.66045,0.00022,24.22579]
[1780047286942,25.44,73788.31,0.0,-0.65891,0.00022,24.27003]
[1780047288956,25.44,73791.47,0.0,-0.65822,0.00022,24.28976]
[1780047293991,25.44,73794.82,0.0,-0.65748,0.00022,24.31077]
[1780047299032,25.44,73794.09,0.0,-0.65763,0.00022,24.30642]
[1780047304065,25.44,73792.26,0.0,-0.65802,0.00022,24.29532]
[1780047309096,25.44,73790.05,0.0,-0.6585,0.00022,24.28181]
[1780047314130,25.44,73788.74,0.0,-0.65877,0.00022,24.27394]
[1780047319166,25.45,73789.55,0.0,-0.65859,0.00022,24.27926]
[1780047324201,25.44,73783.68,0.0,-0.65991,0.00022,24.24144]
[1780047327221,25.43,73773.81,0.0,-0.66214,0.00022,24.177]
[1780047332257,25.42,73772.65,0.0,-0.66244,0.00022,24.16541]
[1780047337291,25.42,73771.89,0.0,-0.66263,0.00022,24.15979]
[1780047342328,25.41,73768.45,0.0,-0.6634,0.00022,24.13716]
[1780047347361,25.41,73765.0,0.0,-0.66418,0.00022,24.11441]
[1780047352396,25.4,73760.41,0.0,-0.6652,0.00022,24.08428]
[1780047357431,25.4,73758.72,0.0,-0.66559,0.00022,24.07269]
[1780047362468,25.4,73765.55,0.0,-0.66414,0.00022,24.11575]
[1780047364481,25.39,73777.12,0.0,-0.66164,0.00022,24.18906]
[1780047367502,25.39,73783.66,0.0,-0.66024,0.00022,24.22957]
[1780047372539,25.39,73786.6,0.0,-0.6596,0.00022,24.2479]
[1780047377574,25.39,73785.05,0.0,-0.65992,0.00022,24.23859]
[1780047382608,25.39,73783.96,0.0,-0.66015,0.00022,24.23218]
[1780047387644,25.4,73781.27,0.0,-0.66072,0.00022,24.21573]
[1780047392678,25.4,73786.1,0.0,-0.65966,0.00022,24.24313]
[1780047398720,25.4,73785.71,0.0,-0.65973,0.00022,24.24118]
[1780047403755,25.4,73788.14,0.0,-0.65919,0.00022,24.25677]
[1780047408791,25.41,73787.18,0.0,-0.65938,0.00022,24.25112]
[1780047413828,25.41,73787.11,0.0,-0.65939,0.00022,24.25106]
[1780047418864,25.41,73791.54,0.0,-0.65841,0.00022,24.27897]
[1780047423898,25.41,73791.75,0.0,-0.65835,0.00022,24.28055]
[1780047428932,25.41,73792.74,0.0,-0.65813,0.00022,24.28694]
[1780047433967,25.41,73793.22,0.0,-0.65801,0.00022,24.29017]
[1780047440889,25.42,73793.19,0.0,-0.65801,0.00022,24.29033]
[1780047446055,25.42,73794.1,0.0,-0.6578,0.00022,24.29623]
[1780047451090,25.42,73794.3,0.0,-0.65777,0.00022,24.29434]
[1780047457132,25.42,73794.41,0.0,-0.65773,0.00022,24.29532]
[1780047462167,25.43,73794.49,0.0,-0.65765,0.00022,24.2975]
[1780047467203,25.43,73794.57,0.0,-0.65762,0.00022,24.29824]
[1780047472241,25.43,73795.07,0.0,-0.6575,0.00022,24.30163]
[1780047474252,25.44,73784.84,0.0,-0.65973,0.00022,24.2381]
[1780047479288,25.44,73787.34,0.0,-0.65917,0.00022,24.25411]
[1780047484323,25.44,73782.92,0.0,-0.66012,0.00022,24.22692]
[1780047489358,25.44,73782.6,0.0,-0.66017,0.00022,24.2254]
[1780047494393,25.45,73783.03,0.0,-0.66006,0.00022,24.22848]
[1780047499429,25.45,73782.11,0.0,-0.66025,0.00022,24.22295]
[1780047504463,25.45,73782.19,0.0,-0.66022,0.00022,24.22381]
[1780047510506,25.45,73782.52,0.0,-0.66013,0.00022,24.22648]
[1780047516547,25.46,73782.26,0.0,-0.66018,0.00022,24.22205]
[1780047521583,25.46,73779.59,0.0,-0.66074,0.00022,24.20578]
[1780047527628,25.46,73781.96,0.0,-0.66021,0.00022,24.22122]
[1780047539708,25.47,73782.07,0.0,-0.66015,0.00022,24.22295]
[1780047544745,25.47,73782.36,0.0,-0.66007,0.00022,24.22517]
[1780047549781,25.47,73782.15,0.0,-0.6601,0.00022,24.22424]
[1780047554815,25.48,73782.28,0.0,-0.66006,0.00022,24.22544]
[1780047559859,25.48,73782.55,0.0,-0.65999,0.00022,24.2275]
[1780047566907,25.48,73781.79,0.0,-0.66013,0.00022,24.22327]
[1780047573957,25.48,73780.9,0.0,-0.66032,0.00022,24.21484]
[1780047579999,25.49,73780.33,0.0,-0.66043,0.00022,24.21174]
[1780047585033,25.49,73779.97,0.0,-0.66049,0.00022,24.20988]
[1780047590068,25.49,73781.36,0.0,-0.66018,0.00022,24.21901]
[1780047595104,25.49,73782.6,0.0,-0.65989,0.00022,24.22713]
[1780047598126,25.49,73789.78,0.0,-0.65833,0.00022,24.27202]
[1780047602015,25.49,73791.36,0.0,-0.65798,0.00022,24.28183]
[1780047607188,25.49,73789.29,0.0,-0.65843,0.00022,24.26897]
[1780047612224,25.5,73789.21,0.0,-0.65844,0.00022,24.26885]
[1780047617257,25.5,73789.07,0.0,-0.65845,0.00022,24.26837]
[1780047622296,25.5,73792.05,0.0,-0.65779,0.00022,24.28705]
[1780047629343,25.5,73790.57,0.0,-0.65811,0.00022,24.27801]
[1780047634384,25.5,73791.58,0.0,-0.6579,0.00022,24.28123]
[1780047639434,25.51,73792.15,0.0,-0.65776,0.00022,24.28516]
[1780047645476,25.51,73793.0,0.0,-0.65756,0.00022,24.29079]
[1780047650512,25.51,73792.69,0.0,-0.65762,0.00022,24.28915]
[1780047655546,25.51,73792.63,0.0,-0.65762,0.00022,24.28905]
[1780047660581,25.51,73792.37,0.0,-0.65767,0.00022,24.28771]
[1780047665620,25.51,73790.89,0.0,-0.65798,0.00022,24.27884]
[1780047670652,25.52,73789.99,0.0,-0.65816,0.00022,24.27356]
[1780047675710,25.52,73788.41,0.0,-0.6585,0.00022,24.26407]
[1780047680734,25.52,73784.59,0.0,-0.65931,0.00022,24.24071]
[1780047686776,25.52,73784.16,0.0,-0.6594,0.00022,24.23826]
[1780047691812,25.52,73786.81,0.0,-0.65883,0.00022,24.25157]
[1780047696845,25.52,73790.6,0.0,-0.65799,0.00022,24.27544]
[1780047701880,25.53,73790.34,0.0,-0.65804,0.00022,24.27422]
[1780047708929,25.53,73791.39,0.0,-0.65779,0.00022,24.28114]
[1780047716988,25.53,73792.54,0.0,-0.65754,0.00022,24.28835]
[1780047722032,25.53,73790.18,0.0,-0.65804,0.00022,24.27408]
[1780047724045,25.53,73783.02,0.0,-0.65959,0.00022,24.22973]
[1780047729076,25.53,73780.49,0.0,-0.66014,0.00022,24.21406]
[1780047736126,25.54,73780.45,0.0,-0.66014,0.00022,24.21407]
[1780047742169,25.54,73781.76,0.0,-0.65984,0.00022,24.22248]
[1780047747204,25.54,73782.94,0.0,-0.65958,0.00022,24.23001]
[1780047750225,25.54,73776.77,0.0,-0.66092,0.00022,24.19157]
[1780047755260,25.54,73774.81,0.0,-0.66134,0.00022,24.1763]
[1780047760297,25.54,73775.72,0.0,-0.66112,0.00022,24.18261]
[1780047765330,25.55,73774.63,0.0,-0.66134,0.00022,24.17633]
[1780047773229,25.55,73772.26,0.0,-0.66182,0.00022,24.16226]
[1780047778421,25.56,73772.09,0.0,-0.66184,0.00022,24.16165]
[1780047783457,25.56,73769.39,0.0,-0.66241,0.00022,24.14503]
[1780047788492,25.56,73770.17,0.0,-0.66222,0.00022,24.15052]
[1780047795542,25.56,73772.24,0.0,-0.66175,0.00022,24.16429]
[1780047800582,25.57,73775.35,0.0,-0.66106,0.00022,24.18425]
[1780047805615,25.57,73776.22,0.0,-0.66085,0.00022,24.19026]
[1780047810653,25.57,73777.11,0.0,-0.66064,0.00022,24.19641]
[1780047815687,25.58,73774.49,0.0,-0.6612,0.00022,24.17723]
[1780047820721,25.58,73774.29,0.0,-0.66122,0.00022,24.17662]
[1780047825757,25.58,73774.27,0.0,-0.6612,0.00022,24.17713]
[1780047832807,25.61,73775.11,0.0,-0.66088,0.00022,24.18637]
[1780047837842,25.62,73775.11,0.0,-0.66079,0.00022,24.18867]
[1780047842877,25.63,73776.75,0.0,-0.66041,0.00022,24.19969]
[1780047847912,25.63,73772.67,0.0,-0.66124,0.00022,24.17546]
[1780047852948,25.65,73773.95,0.0,-0.66084,0.00022,24.18705]
[1780047857981,25.66,73773.79,0.0,-0.66082,0.00022,24.18753]
[1780047863017,25.66,73772.73,0.0,-0.66104,0.00022,24.18114]
[1780047868051,25.67,73773.07,0.0,-0.66096,0.00022,24.1835]
[1780047873086,25.67,73773.23,0.0,-0.66093,0.00022,24.18133]
[1780047879130,25.67,73772.77,0.0,-0.66102,0.00022,24.17874]
[1780047885170,25.67,73772.72,0.0,-0.66102,0.00022,24.17871]
[1780047890205,25.67,73773.07,0.0,-0.66094,0.00022,24.18112]
[1780047895242,25.68,73772.66,0.0,-0.66098,0.00022,24.17996]
[1780047900380,25.69,73773.07,0.0,-0.66081,0.00022,24.18455]
[1780047904370,25.7,73765.68,0.0,-0.66236,0.00022,24.13965]
[1780047909408,25.72,73765.8,0.0,-0.66222,0.00022,24.14347]
[1780047914445,25.72,73764.58,0.0,-0.66243,0.00022,24.13713]
[1780047920487,25.73,73764.25,0.0,-0.66249,0.00021,24.1354]
[1780047925521,25.73,73763.68,0.0,-0.6626,0.00021,24.13209]
[1780047930557,25.73,73763.63,0.0,-0.66261,0.00021,24.13205]
[1780047936599,25.74,73761.15,0.0,-0.66312,0.00021,24.114]
[1780047941633,25.74,73757.09,0.0,-0.66398,0.00021,24.08873]
[1780047945665,25.74,73750.59,0.0,-0.66536,0.00021,24.04788]
[1780047950704,25.75,73749.51,0.0,-0.66556,0.00021,24.04198]
[1780047952715,25.75,73755.81,0.0,-0.6642,0.00021,24.08214]
[1780047957750,25.75,73758.42,0.0,-0.66362,0.00021,24.09917]
[1780047962789,25.75,73761.6,0.0,-0.66292,0.00021,24.11989]
[1780047967824,25.76,73763.89,0.0,-0.66241,0.00021,24.13482]
[1780047972862,25.76,73764.6,0.0,-0.66223,0.00021,24.1399]
[1780047977892,25.76,73764.93,0.0,-0.66214,0.00021,24.14258]
[1780047982928,25.77,73763.37,0.0,-0.66245,0.00021,24.1335]
[1780047988972,25.77,73760.63,0.0,-0.663,0.00021,24.11737]
[1780047994017,25.78,73759.66,0.0,-0.66319,0.00021,24.1088]
[1780047999040,25.78,73763.43,0.0,-0.66237,0.00021,24.13293]
[1780048004076,25.78,73763.84,0.0,-0.66226,0.00021,24.13605]
[1780048010122,25.81,73763.5,0.0,-0.66216,0.00021,24.13867]
[1780048016162,25.82,73763.57,0.0,-0.66211,0.00021,24.13997]
[1780048021195,25.82,73763.0,0.0,-0.66221,0.00021,24.13712]
[1780048026230,25.83,73759.57,0.0,-0.66292,0.00021,24.1164]
[1780048032276,25.83,73758.99,0.0,-0.66301,0.00021,24.11373]
[1780048037311,25.84,73759.36,0.0,-0.6629,0.00021,24.11685]
[1780048042348,25.84,73760.14,0.0,-0.6627,0.00021,24.12252]
[1780048047384,25.84,73760.59,0.0,-0.66258,0.00021,24.12611]
[1780048052418,25.85,73762.34,0.0,-0.6622,0.00021,24.13437]
[1780048057454,25.85,73762.1,0.0,-0.66222,0.00021,24.13359]
[1780048062488,25.86,73763.33,0.0,-0.66193,0.00021,24.14198]
[1780048067524,25.86,73765.07,0.0,-0.66153,0.00021,24.1535]
[1780048072559,25.86,73770.23,0.0,-0.66041,0.00021,24.18614]
[1780048077597,25.87,73770.39,0.0,-0.66035,0.00021,24.18762]
[1780048082630,25.87,73765.15,0.0,-0.66146,0.00021,24.15561]
[1780048088671,25.87,73762.57,0.0,-0.66199,0.00021,24.14028]
[1780048093730,25.88,73762.59,0.0,-0.66197,0.00021,24.14059]
[1780048095723,25.87,73746.47,0.0,-0.66548,0.00021,24.0375]
[1780048096730,25.86,73742.2,0.0,-0.6664,0.00021,24.01017]
[1780048101765,25.86,73742.03,0.0,-0.66646,0.00021,24.00827]
[1780048106801,25.86,73743.01,0.0,-0.66628,0.00021,24.01371]
[1780048111836,25.85,73738.96,0.0,-0.6672,0.00021,23.98351]
[1780048113849,25.85,73732.08,0.0,-0.66868,0.00021,23.93886]
[1780048115624,25.85,73726.84,0.0,-0.66981,0.00021,23.9045]
[1780048122913,25.84,73726.62,0.0,-0.66991,0.00021,23.9013]
[1780048127948,25.83,73726.52,0.0,-0.66997,0.00021,23.8996]
[1780048132984,25.82,73724.77,0.0,-0.67038,0.00021,23.88712]
[1780048138019,25.82,73724.95,0.0,-0.67039,0.00021,23.88698]
[1780048143054,25.81,73725.08,0.0,-0.67041,0.00021,23.8865]
[1780048148090,25.8,73725.77,0.0,-0.6703,0.00021,23.88967]
[1780048153123,25.8,73726.68,0.0,-0.67016,0.00021,23.89428]
[1780048158161,25.79,73725.83,0.0,-0.67038,0.00021,23.88746]
[1780048160175,25.79,73718.18,0.0,-0.67202,0.00021,23.8371]
[1780048165208,25.79,73712.94,0.0,-0.67314,0.00021,23.80225]
[1780048170242,25.78,73712.06,0.0,-0.67334,0.00021,23.79599]
[1780048173264,25.78,73701.4,0.0,-0.67562,0.00021,23.72189]
[1780048178299,25.76,73701.4,0.0,-0.67578,0.00021,23.71714]
[1780048183335,25.75,73702.62,0.0,-0.67557,0.00021,23.72365]
[1780048188369,25.75,73704.96,0.0,-0.6751,0.00021,23.73866]
[1780048193405,25.75,73707.72,0.0,-0.67453,0.00021,23.75639]
[1780048198440,25.74,73700.96,0.0,-0.67603,0.00021,23.70932]
[1780048201471,25.73,73694.28,0.0,-0.67748,0.00021,23.66328]
[1780048205491,25.71,73688.22,0.0,-0.67889,0.00021,23.61837]
[1780048210525,25.7,73686.73,0.0,-0.6793,0.00021,23.6053]
[1780048215564,25.69,73689.15,0.0,-0.67882,0.00021,23.62094]
[1780048220598,25.69,73690.3,0.0,-0.67858,0.00021,23.62844]
[1780048226638,25.69,73687.28,0.0,-0.67923,0.00021,23.60758]
[1780048231674,25.69,73685.5,0.0,-0.67964,0.00021,23.59173]
[1780048236710,25.69,73685.75,0.0,-0.6796,0.00021,23.59313]
[1780048241743,25.69,73686.19,0.0,-0.67951,0.00021,23.59583]
[1780048246779,25.69,73688.29,0.0,-0.67908,0.00021,23.6098]
[1780048251814,25.68,73688.37,0.0,-0.67907,0.00021,23.61002]
[1780048256849,25.68,73689.51,0.0,-0.67884,0.00021,23.61744]
[1780048261885,25.68,73690.69,0.0,-0.6786,0.00021,23.62512]
[1780048266920,25.68,73691.09,0.0,-0.67853,0.00021,23.6275]
[1780048271955,25.68,73689.91,0.0,-0.67879,0.00021,23.61915]
[1780048276992,25.68,73687.5,0.0,-0.67931,0.00021,23.60247]
[1780048282026,25.67,73686.48,0.0,-0.6796,0.00021,23.59323]
[1780048287062,25.64,73688.55,0.0,-0.67933,0.00021,23.60214]
[1780048292096,25.62,73689.56,0.0,-0.6793,0.00021,23.6006]
[1780048297133,25.6,73690.53,0.0,-0.67924,0.00021,23.60281]
[1780048303173,25.57,73691.14,0.0,-0.67927,0.00021,23.60208]
[1780048309215,25.56,73694.73,0.0,-0.67861,0.00021,23.62328]
[1780048314251,25.55,73693.37,0.0,-0.67892,0.00021,23.61353]
[1780048319284,25.55,73689.86,0.0,-0.67968,0.00021,23.58905]
[1780048324319,25.55,73685.97,0.0,-0.68053,0.00021,23.56158]
[1780048329355,25.55,73685.98,0.0,-0.68051,0.00021,23.56233]
[1780048334391,25.55,73686.14,0.0,-0.68045,0.00021,23.56411]
[1780048339426,25.56,73687.68,0.0,-0.6801,0.00021,23.57538]
[1780048344461,25.56,73687.66,0.0,-0.68008,0.00021,23.57589]
[1780048349499,25.56,73688.14,0.0,-0.67996,0.00021,23.57984]
[1780048354531,25.57,73688.54,0.0,-0.67988,0.00021,23.57979]
[1780048359565,25.57,73689.51,0.0,-0.67965,0.00021,23.58718]
[1780048364600,25.57,73690.23,0.0,-0.67947,0.00021,23.59275]
[1780048369635,25.58,73692.33,0.0,-0.67901,0.00021,23.60775]
[1780048375677,25.58,73693.28,0.0,-0.67877,0.00021,23.61521]
[1780048380714,25.59,73694.67,0.0,-0.67845,0.00021,23.62557]
[1780048385749,25.59,73694.65,0.0,-0.67842,0.00021,23.62629]
[1780048390784,25.59,73694.1,0.0,-0.67851,0.00021,23.62341]
[1780048395819,25.6,73694.37,0.0,-0.67843,0.00021,23.62609]
[1780048398839,25.6,73685.35,0.0,-0.68032,0.00021,23.565]
[1780048400854,25.6,73679.36,0.0,-0.68158,0.00021,23.52415]
[1780048405889,25.61,73680.6,0.0,-0.68129,0.00021,23.53355]
[1780048412939,25.61,73680.18,0.0,-0.68136,0.00021,23.52839]
[1780048417972,25.62,73680.26,0.0,-0.68132,0.00021,23.52979]
[1780048423008,25.62,73675.25,0.0,-0.68235,0.00021,23.496]
[1780048428050,25.62,73670.45,0.0,-0.68334,0.00021,23.46347]
[1780048434096,25.63,73670.82,0.0,-0.68323,0.00021,23.46691]
[1780048440135,25.63,73670.82,0.0,-0.6832,0.00021,23.46775]
[1780048445170,25.63,73675.83,0.0,-0.68213,0.00021,23.50307]
[1780048450206,25.64,73676.43,0.0,-0.68199,0.00021,23.50772]
[1780048455241,25.64,73678.35,0.0,-0.68156,0.00021,23.52143]
[1780048460276,25.64,73679.36,0.0,-0.68134,0.00021,23.52883]
[1780048466317,25.64,73679.62,0.0,-0.68127,0.00021,23.53114]
[1780048472373,25.65,73683.98,0.0,-0.68035,0.00021,23.55813]
[1780048477396,25.65,73685.92,0.0,-0.67993,0.00021,23.57178]
[1780048482436,25.65,73683.31,0.0,-0.68046,0.00021,23.55444]
[1780048487469,25.65,73689.73,0.0,-0.67908,0.00021,23.59898]
[1780048494519,25.66,73690.96,0.0,-0.6788,0.00021,23.60789]
[1780048499554,25.66,73688.66,0.0,-0.67927,0.00021,23.5927]
[1780048504589,25.66,73684.03,0.0,-0.68024,0.00021,23.5614]
[1780048509623,25.66,73682.09,0.0,-0.68064,0.00021,23.54848]
[1780048516673,25.67,73679.32,0.0,-0.6812,0.00021,23.53042]
[1780048521710,25.67,73678.26,0.0,-0.6814,0.00021,23.52375]
[1780048527755,25.67,73679.06,0.0,-0.6812,0.00021,23.53012]
[1780048534801,25.68,73678.2,0.0,-0.68137,0.00021,23.52178]
[1780048539838,25.68,73678.95,0.0,-0.68119,0.00021,23.52765]
[1780048546884,25.69,73679.1,0.0,-0.68113,0.00021,23.52968]
[1780048555950,25.69,73678.01,0.0,-0.68132,0.00021,23.52346]
[1780048559979,25.69,73671.79,0.0,-0.68261,0.00021,23.48111]
[1780048565015,25.71,73668.6,0.0,-0.68317,0.00021,23.46247]
[1780048572069,25.76,73668.32,0.0,-0.68287,0.00021,23.47203]
[1780048577104,25.8,73668.76,0.0,-0.6825,0.00021,23.48352]
[1780048584148,25.84,73668.44,0.0,-0.68228,0.00021,23.49034]
[1780048590189,25.85,73667.96,0.0,-0.68236,0.00021,23.48789]
[1780048595225,25.85,73668.76,0.0,-0.68219,0.00021,23.49062]
[1780048602273,25.86,73668.72,0.0,-0.68216,0.00021,23.49131]
[1780048609085,25.86,73668.55,0.0,-0.68217,0.00021,23.49104]
[1780048614360,25.86,73668.91,0.0,-0.68208,0.00021,23.49404]
[1780048619395,25.86,73668.92,0.0,-0.68207,0.00021,23.49435]
[1780048627451,25.87,73669.44,0.0,-0.68194,0.00021,23.49839]
[1780048632488,25.87,73667.49,0.0,-0.68234,0.00021,23.48556]
[1780048637523,25.87,73667.36,0.0,-0.68234,0.00021,23.48527]
[1780048643565,25.87,73668.32,0.0,-0.68212,0.00021,23.49257]
[1780048649368,25.88,73669.09,0.0,-0.68194,0.00021,23.49853]
[1780048654642,25.88,73669.9,0.0,-0.68177,0.00021,23.50116]
[1780048659676,25.88,73670.0,0.0,-0.68173,0.00021,23.50236]
[1780048668739,25.89,73671.52,0.0,-0.68139,0.00021,23.51357]
[1780048673774,25.89,73668.82,0.0,-0.68194,0.00021,23.49543]
[1780048677803,25.89,73662.09,0.0,-0.68334,0.00021,23.44944]
[1780048678811,25.89,73657.84,0.0,-0.68423,0.00021,23.42006]
[1780048681832,25.89,73652.33,0.0,-0.68538,0.00021,23.38188]
[1780048686866,25.89,73656.44,0.0,-0.68453,0.00021,23.41027]
[1780048691900,25.89,73653.8,0.0,-0.68508,0.00021,23.39197]
[1780048696936,25.89,73653.76,0.0,-0.68508,0.00021,23.39195]
[1780048700965,25.89,73665.03,0.0,-0.68272,0.00021,23.46986]
[1780048705998,25.89,73673.99,0.0,-0.68085,0.00021,23.53102]
[1780048707006,25.89,73681.14,0.0,-0.67935,0.00021,23.57943]
[1780048713061,25.89,73686.79,0.0,-0.6782,0.00021,23.61383]
[1780048718097,25.89,73685.36,0.0,-0.6785,0.00021,23.60403]
[1780048724138,25.89,73685.87,0.0,-0.6784,0.00021,23.60727]
[1780048728166,25.89,73679.85,0.0,-0.67967,0.00021,23.56654]
[1780048733201,25.88,73679.31,0.0,-0.67978,0.00021,23.56282]
[1780048738238,25.88,73680.95,0.0,-0.67944,0.00021,23.57383]
[1780048743271,25.88,73681.75,0.0,-0.67928,0.00021,23.57912]
[1780048748306,25.88,73682.28,0.0,-0.67917,0.00021,23.58259]
[1780048753342,25.88,73683.36,0.0,-0.67895,0.00021,23.58976]
[1780048760148,25.88,73683.36,0.0,-0.67895,0.00021,23.5896]
[1780048767447,25.88,73683.81,0.0,-0.67887,0.00021,23.59247]
[1780048772482,25.88,73683.97,0.0,-0.67886,0.00021,23.58999]
[1780048778527,25.88,73684.16,0.0,-0.67882,0.00021,23.59115]
[1780048783563,25.88,73684.27,0.0,-0.6788,0.00021,23.59179]
[1780048788596,25.88,73683.79,0.0,-0.6789,0.00021,23.58846]
[1780048793633,25.88,73685.06,0.0,-0.67864,0.00021,23.59696]
[1780048798667,25.88,73684.84,0.0,-0.67869,0.00021,23.59538]
[1780048803703,25.88,73683.25,0.0,-0.67902,0.00021,23.5846]
[1780048808738,25.88,73679.79,0.0,-0.67976,0.00021,23.56099]
[1780048815786,25.88,73680.98,0.0,-0.67951,0.00021,23.56901]
[1780048820821,25.88,73682.66,0.0,-0.67916,0.00021,23.58036]
[1780048827874,25.88,73682.01,0.0,-0.67929,0.00021,23.57597]
[1780048833919,25.88,73682.56,0.0,-0.6792,0.00021,23.57624]
[1780048840712,25.88,73681.69,0.0,-0.67938,0.00021,23.57035]
[1780048846000,25.88,73679.96,0.0,-0.67975,0.00021,23.55862]
[1780048851036,25.88,73678.05,0.0,-0.68015,0.00021,23.54565]
[1780048858085,25.88,73677.29,0.0,-0.68031,0.00021,23.54049]
[1780048863119,25.88,73675.34,0.0,-0.68071,0.00021,23.52725]
[1780048868154,25.88,73674.94,0.0,-0.6808,0.00021,23.52456]
[1780048874196,25.88,73674.32,0.0,-0.68092,0.00021,23.52042]
[1780048879231,25.88,73675.61,0.0,-0.68065,0.00021,23.52926]
[1780048884267,25.88,73675.61,0.0,-0.68065,0.00021,23.52931]
[1780048889302,25.88,73676.27,0.0,-0.68051,0.00021,23.53382]
[1780048895344,25.88,73675.03,0.0,-0.68079,0.00021,23.52198]
[1780048900379,25.88,73673.79,0.0,-0.68105,0.00021,23.51358]
[1780048906421,25.88,73672.53,0.0,-0.68131,0.00021,23.50507]
[1780048912464,25.88,73670.03,0.0,-0.68183,0.00021,23.48818]
[1780048916492,25.88,73661.39,0.0,-0.68363,0.00021,23.42895]
[1780048920520,25.88,73655.65,0.0,-0.68484,0.00021,23.38917]
[1780048925555,25.88,73653.29,0.0,-0.68533,0.00021,23.3727]
[1780048931598,25.88,73650.46,0.0,-0.68592,0.00021,23.35303]
[1780048941414,25.88,73650.4,0.0,-0.68593,0.00021,23.35278]
[1780048951484,25.88,73651.45,0.0,-0.68573,0.00021,23.35668]
[1780048959801,25.88,73653.31,0.0,-0.68535,0.00021,23.36947]
[1780048964836,25.88,73654.52,0.0,-0.6851,0.00021,23.37769]
[1780048971633,25.88,73654.21,0.0,-0.68517,0.00021,23.37529]
[1780048976923,25.88,73648.69,0.0,-0.68633,0.00021,23.33673]
[1780048981960,25.88,73648.3,0.0,-0.68641,0.00021,23.33398]
[1780048985987,25.88,73642.51,0.0,-0.68761,0.00021,23.29357]
[1780048991021,25.88,73640.57,0.0,-0.68801,0.00021,23.28016]
[1780048996056,25.88,73642.57,0.0,-0.68759,0.00021,23.29437]
[1780049001092,25.88,73642.65,0.0,-0.68757,0.00021,23.29507]
[1780049006127,25.88,73641.05,0.0,-0.6879,0.00021,23.28389]
[1780049011162,25.88,73638.9,0.0,-0.68837,0.00021,23.26519]
[1780049017203,25.88,73635.48,0.0,-0.68909,0.00021,23.24086]
[1780049023245,25.88,73636.28,0.0,-0.68893,0.00021,23.24614]
[1780049028281,25.87,73636.42,0.0,-0.68891,0.00021,23.24687]
[1780049037345,25.87,73636.77,0.0,-0.68885,0.00021,23.2489]
[1780049043388,25.87,73636.76,0.0,-0.68886,0.00021,23.24855]
[1780049048420,25.86,73635.82,0.0,-0.68911,0.00021,23.24027]
[1780049054462,25.86,73636.0,0.0,-0.6891,0.00021,23.2407]
[1780049060504,25.86,73635.99,0.0,-0.68912,0.00021,23.23987]
[1780049065539,25.86,73632.87,0.0,-0.68979,0.00021,23.21735]
[1780049070574,25.85,73633.0,0.0,-0.68977,0.00021,23.21787]
[1780049075610,25.85,73633.56,0.0,-0.68969,0.00021,23.21795]
[1780049080644,25.85,73636.14,0.0,-0.68917,0.00021,23.23577]
[1780049085680,25.85,73633.47,0.0,-0.68973,0.00021,23.21648]
[1780049089708,25.85,73627.86,0.0,-0.69091,0.00021,23.17616]
[1780049094743,25.84,73626.42,0.0,-0.69123,0.00021,23.1653]
[1780049098776,25.84,73620.88,0.0,-0.69243,0.00021,23.1242]
[1780049103812,25.83,73618.76,0.0,-0.69288,0.00021,23.10864]
[1780049108846,25.83,73614.93,0.0,-0.69368,0.00021,23.08058]
[1780049113882,25.83,73618.86,0.0,-0.69289,0.00021,23.10823]
[1780049114889,25.83,73626.73,0.0,-0.69126,0.00021,23.16435]
[1780049115895,25.82,73627.84,0.0,-0.69108,0.00021,23.17056]
[1780049118917,25.81,73636.68,0.0,-0.68936,0.00021,23.22979]
[1780049122688,25.8,73638.45,0.0,-0.68901,0.00021,23.24171]
[1780049127983,25.8,73638.91,0.0,-0.68893,0.00021,23.24419]
[1780049133017,25.8,73642.19,0.0,-0.6883,0.00021,23.26302]
[1780049138065,25.79,73642.5,0.0,-0.68826,0.00021,23.26436]
[1780049141088,25.79,73654.52,0.0,-0.68576,0.00021,23.34827]
[1780049142828,25.79,73655.91,0.0,-0.68549,0.00021,23.35749]
[1780049148139,25.79,73657.98,0.0,-0.68507,0.00021,23.37126]
[1780049155187,25.78,73658.16,0.0,-0.68505,0.00021,23.37197]
[1780049160222,25.78,73658.36,0.0,-0.68502,0.00021,23.37301]
[1780049165256,25.78,73653.33,0.0,-0.68609,0.00021,23.33733]
[1780049170291,25.78,73653.02,0.0,-0.68617,0.00021,23.33463]
[1780049175326,25.76,73647.05,0.0,-0.68752,0.00021,23.2895]
[1780049180362,25.76,73648.31,0.0,-0.68727,0.00021,23.29794]
[1780049185397,25.76,73649.42,0.0,-0.68706,0.00021,23.30521]
[1780049190433,25.76,73649.85,0.0,-0.68699,0.00021,23.30768]
[1780049195467,25.75,73649.8,0.0,-0.68703,0.00021,23.30334]
[1780049200503,25.75,73649.92,0.0,-0.68703,0.00021,23.30359]
[1780049205539,25.75,73650.18,0.0,-0.68699,0.00021,23.30503]
[1780049210574,25.75,73649.51,0.0,-0.68714,0.00021,23.29986]
[1780049215609,25.75,73650.19,0.0,-0.68701,0.00021,23.30416]
[1780049220646,25.74,73649.84,0.0,-0.6871,0.00021,23.30121]
[1780049225681,25.74,73649.34,0.0,-0.68722,0.00021,23.29711]
[1780049232729,25.74,73649.46,0.0,-0.68722,0.00021,23.29737]
[1780049237767,25.74,73649.42,0.0,-0.68724,0.00021,23.2965]
[1780049243533,25.73,73649.13,0.0,-0.68732,0.00021,23.29398]
[1780049249850,25.73,73649.13,0.0,-0.68734,0.00021,23.29331]
[1780049255893,25.73,73648.91,0.0,-0.68742,0.00021,23.28782]
[1780049260929,25.73,73648.82,0.0,-0.68746,0.00021,23.28664]
[1780049269992,25.72,73647.08,0.0,-0.68784,0.00021,23.27371]
[1780049271004,25.72,73637.95,0.0,-0.68976,0.00021,23.20888]
[1780049272016,25.72,73627.07,0.0,-0.69203,0.00021,23.13108]
[1780049273743,25.72,73625.63,0.0,-0.69233,0.00021,23.12067]
[1780049279056,25.72,73618.02,0.0,-0.69391,0.00021,23.06568]
[1780049284093,25.72,73616.78,0.0,-0.69418,0.00021,23.05652]
[1780049288129,25.72,73625.72,0.0,-0.69233,0.00021,23.1207]
[1780049293887,25.72,73636.43,0.0,-0.69011,0.00021,23.19693]
[1780049299206,25.71,73638.03,0.0,-0.6898,0.00021,23.20756]
[1780049304241,25.71,73639.54,0.0,-0.6895,0.00021,23.21777]
[1780049309276,25.71,73641.91,0.0,-0.68902,0.00021,23.2339]
[1780049312296,25.71,73648.65,0.0,-0.68765,0.00021,23.27773]
[1780049317333,25.71,73652.21,0.0,-0.68692,0.00021,23.30222]
[1780049319346,25.7,73657.85,0.0,-0.68574,0.00021,23.34161]
[1780049324382,25.7,73655.43,0.0,-0.68626,0.00021,23.32429]
[1780049329418,25.7,73655.74,0.0,-0.6862,0.00021,23.32623]
[1780049334452,25.7,73656.06,0.0,-0.68614,0.00021,23.3283]
[1780049341499,25.7,73656.3,0.0,-0.6861,0.00021,23.32973]
[1780049346535,25.7,73653.32,0.0,-0.68673,0.00021,23.3087]
[1780049351569,25.7,73652.79,0.0,-0.68684,0.00021,23.30489]
[1780049357612,25.7,73652.49,0.0,-0.68691,0.00021,23.30271]
[1780049360633,25.7,73646.61,0.0,-0.68814,0.00021,23.26123]
[1780049362647,25.7,73640.29,0.0,-0.68947,0.00021,23.21627]
[1780049367682,25.7,73636.7,0.0,-0.69023,0.00021,23.19023]
[1780049372717,25.69,73642.39,0.0,-0.68908,0.00021,23.22678]
[1780049377751,25.69,73642.36,0.0,-0.6891,0.00021,23.22607]
[1780049382787,25.69,73639.47,0.0,-0.68971,0.00021,23.20547]
[1780049387821,25.69,73635.2,0.0,-0.6906,0.00021,23.17501]
[1780049390842,25.69,73623.13,0.0,-0.69311,0.00021,23.08831]
[1780049391850,25.69,73617.34,0.0,-0.69432,0.00021,23.04641]
[1780049396884,25.69,73610.88,0.0,-0.69566,0.00021,22.99942]
[1780049399907,25.69,73605.29,0.0,-0.69682,0.00021,22.95848]
[1780049403936,25.69,73620.29,0.0,-0.69371,0.00021,23.06767]
[1780049408972,25.69,73624.11,0.0,-0.69292,0.00021,23.09507]
[1780049414008,25.69,73624.44,0.0,-0.69286,0.00021,23.09715]
[1780049419041,25.69,73624.43,0.0,-0.69287,0.00021,23.09687]
[1780049424076,25.69,73628.91,0.0,-0.69195,0.00021,23.12878]
[1780049429112,25.68,73631.7,0.0,-0.69137,0.00021,23.14846]
[1780049434146,25.68,73630.61,0.0,-0.69163,0.00021,23.13687]
[1780049439182,25.68,73631.44,0.0,-0.69146,0.00021,23.14266]
[1780049444946,25.68,73631.51,0.0,-0.69145,0.00021,23.14309]
[1780049450260,25.68,73631.35,0.0,-0.69148,0.00021,23.14202]
[1780049455298,25.68,73631.66,0.0,-0.69141,0.00021,23.14441]
[1780049461336,25.68,73630.22,0.0,-0.69171,0.00021,23.1342]
[1780049466372,25.68,73629.53,0.0,-0.69185,0.00021,23.12937]
[1780049471407,25.68,73629.01,0.0,-0.69195,0.00021,23.12575]
[1780049482484,25.69,73627.45,0.0,-0.69227,0.00021,23.11488]
[1780049489532,25.69,73625.77,0.0,-0.69261,0.00021,23.10303]
[1780049494568,25.69,73625.02,0.0,-0.69278,0.00021,23.0944]
[1780049501617,25.69,73623.97,0.0,-0.69299,0.00021,23.08712]
[1780049507659,25.69,73621.22,0.0,-0.69355,0.00021,23.06761]
[1780049512693,25.69,73620.73,0.0,-0.69365,0.00021,23.06438]
[1780049517730,25.69,73620.76,0.0,-0.69363,0.00021,23.06496]
[1780049522765,25.69,73621.67,0.0,-0.69343,0.00021,23.07176]
[1780049530821,25.7,73624.63,0.0,-0.69282,0.00021,23.09317]
[1780049535856,25.69,73627.33,0.0,-0.69225,0.00021,23.11256]
[1780049540892,25.7,73628.53,0.0,-0.692,0.00021,23.12134]
[1780049543913,25.7,73634.93,0.0,-0.69066,0.00021,23.16726]
[1780049546934,25.7,73640.32,0.0,-0.68953,0.00021,23.20575]
[1780049549955,25.7,73645.92,0.0,-0.68837,0.00021,23.24532]
[1780049552976,25.69,73652.82,0.0,-0.68695,0.00021,23.29025]
[1780049556002,25.69,73636.86,0.0,-0.6903,0.00021,23.17706]
[1780049561038,25.7,73638.04,0.0,-0.69004,0.00021,23.18575]
[1780049566072,25.7,73637.46,0.0,-0.69016,0.00021,23.18185]
[1780049571108,25.7,73637.73,0.0,-0.69009,0.00021,23.18406]
[1780049582185,25.7,73638.81,0.0,-0.68985,0.00021,23.19235]
[1780049587220,25.7,73639.24,0.0,-0.68975,0.00021,23.19569]
[1780049595277,25.7,73638.89,0.0,-0.68981,0.00021,23.19365]
[1780049600314,25.7,73633.64,0.0,-0.69089,0.00021,23.15653]
[1780049605347,25.71,73634.18,0.0,-0.69077,0.00021,23.16083]
[1780049610382,25.71,73636.95,0.0,-0.69018,0.00021,23.18097]
[1780049616147,25.71,73641.13,0.0,-0.68931,0.00021,23.20765]
[1780049621461,25.71,73641.99,0.0,-0.68913,0.00021,23.21397]
[1780049626494,25.71,73639.39,0.0,-0.68967,0.00021,23.19565]
[1780049631530,25.71,73637.46,0.0,-0.69006,0.00021,23.18216]
[1780049636566,25.71,73637.46,0.0,-0.69005,0.00021,23.18243]
[1780049641601,25.71,73637.48,0.0,-0.69004,0.00021,23.18285]
[1780049646635,25.72,73633.25,0.0,-0.69091,0.00021,23.15298]
[1780049653685,25.72,73631.5,0.0,-0.69126,0.00021,23.14103]
[1780049659726,25.72,73630.75,0.0,-0.6914,0.00021,23.13618]
[1780049662747,25.72,73624.11,0.0,-0.69278,0.00021,23.0888]
[1780049667781,25.72,73627.32,0.0,-0.69209,0.00021,23.11246]
[1780049672816,25.73,73629.53,0.0,-0.69164,0.00021,23.1253]
[1780049677850,25.73,73631.24,0.0,-0.69127,0.00021,23.13798]
[1780049682887,25.73,73633.61,0.0,-0.69076,0.00021,23.15528]
[1780049687922,25.73,73634.26,0.0,-0.69062,0.00021,23.16024]
[1780049692955,25.73,73632.71,0.0,-0.69093,0.00021,23.14952]
[1780049697993,25.73,73633.94,0.0,-0.69066,0.00021,23.15872]
[1780049703052,25.74,73631.45,0.0,-0.69117,0.00021,23.14128]
[1780049708091,25.74,73629.66,0.0,-0.69154,0.00021,23.12867]
[1780049713125,25.74,73630.1,0.0,-0.69143,0.00021,23.13222]
[1780049718163,25.74,73629.94,0.0,-0.69146,0.00021,23.1314]
[1780049723197,25.74,73629.93,0.0,-0.69144,0.00021,23.13181]
[1780049729240,25.74,73629.75,0.0,-0.69147,0.00021,23.13092]
[1780049734274,25.75,73629.59,0.0,-0.69151,0.00021,23.12669]
[1780049744345,25.75,73628.06,0.0,-0.6918,0.00021,23.11658]
[1780049749379,25.75,73629.84,0.0,-0.69142,0.00021,23.12973]
[1780049755422,25.75,73629.71,0.0,-0.69143,0.00021,23.12934]
[1780049760457,25.75,73630.56,0.0,-0.69125,0.00021,23.13556]
[1780049765491,25.75,73632.11,0.0,-0.69092,0.00021,23.14691]
[1780049777323,25.76,73632.97,0.0,-0.69072,0.00021,23.15378]
[1780049782615,25.76,73633.68,0.0,-0.69056,0.00021,23.15918]
[1780049787647,25.76,73631.47,0.0,-0.69101,0.00021,23.14375]
[1780049792682,25.76,73631.05,0.0,-0.69111,0.00021,23.13761]
[1780049795702,25.76,73620.66,0.0,-0.69327,0.00021,23.0632]
[1780049797464,25.76,73614.61,0.0,-0.69452,0.00021,23.01955]
[1780049799730,25.76,73613.35,0.0,-0.69478,0.00021,23.01037]
[1780049804766,25.76,73613.61,0.0,-0.69473,0.00021,23.01208]
[1780049810808,25.76,73615.26,0.0,-0.6944,0.00021,23.02363]
[1780049817856,25.76,73615.2,0.0,-0.69443,0.00021,23.02275]
[1780049822892,25.76,73614.34,0.0,-0.69462,0.00021,23.01621]
[1780049827929,25.76,73614.44,0.0,-0.69461,0.00021,23.01661]
[1780049830948,25.76,73602.07,0.0,-0.69717,0.00021,22.92655]
[1780049832962,25.75,73595.51,0.0,-0.69852,0.00021,22.87843]
[1780049838004,25.75,73596.35,0.0,-0.69835,0.00021,22.88447]
[1780049843042,25.75,73595.76,0.0,-0.69848,0.00021,22.88004]
[1780049847071,25.75,73588.13,0.0,-0.70005,0.00021,22.82383]
[1780049852106,25.75,73588.1,0.0,-0.70007,0.00021,22.82031]
[1780049857141,25.76,73586.17,0.0,-0.70047,0.00021,22.80606]
[1780049862177,25.75,73586.38,0.0,-0.70043,0.00021,22.8075]
[1780049867963,25.75,73586.49,0.0,-0.70041,0.00021,22.80823]
[1780049873252,25.75,73586.11,0.0,-0.70049,0.00021,22.80533]
[1780049878289,25.75,73585.29,0.0,-0.70066,0.00021,22.79921]
[1780049882316,25.75,73577.53,0.0,-0.70225,0.00021,22.74164]
[1780049887350,25.75,73578.55,0.0,-0.70203,0.00021,22.74943]
[1780049892389,25.76,73581.97,0.0,-0.70133,0.00021,22.77499]
[1780049894419,25.76,73589.9,0.0,-0.6997,0.00021,22.83364]
[1780049897423,25.75,73595.39,0.0,-0.69857,0.00021,22.87393]
[1780049902458,25.75,73593.69,0.0,-0.69892,0.00021,22.86138]
[1780049905478,25.75,73599.78,0.0,-0.69767,0.00021,22.90599]
[1780049908499,25.75,73592.02,0.0,-0.69927,0.00021,22.84889]
[1780049913535,25.75,73596.73,0.0,-0.69832,0.00021,22.88012]
[1780049918570,25.75,73594.73,0.0,-0.69873,0.00021,22.86547]
[1780049923604,25.75,73589.78,0.0,-0.69975,0.00021,22.82906]
[1780049929647,25.75,73591.71,0.0,-0.69935,0.00021,22.84343]
[1780049934682,25.76,73589.01,0.0,-0.6999,0.00021,22.82365]
[1780049939716,25.76,73589.16,0.0,-0.69987,0.00021,22.82493]
[1780049944751,25.76,73588.3,0.0,-0.70004,0.00021,22.81876]
[1780049949786,25.76,73589.14,0.0,-0.69986,0.00021,22.82514]
[1780049955829,25.76,73589.09,0.0,-0.69986,0.00021,22.82502]
[1780049960863,25.76,73587.78,0.0,-0.70013,0.00021,22.81555]
[1780049965899,25.76,73588.21,0.0,-0.70003,0.00021,22.81894]
[1780049970934,25.76,73588.31,0.0,-0.7,0.00021,22.81989]
[1780049975969,25.76,73587.78,0.0,-0.70013,0.00021,22.81268]
[1780049981003,25.76,73589.76,0.0,-0.69972,0.00021,22.8275]
[1780049986038,25.76,73593.02,0.0,-0.69904,0.00021,22.85159]
[1780049991073,25.76,73592.36,0.0,-0.69918,0.00021,22.84679]
[1780049996108,25.76,73592.46,0.0,-0.69916,0.00021,22.8476]
[1780049999132,25.76,73600.41,0.0,-0.69752,0.00021,22.90591]
[1780050004167,25.76,73602.1,0.0,-0.69718,0.00021,22.91804]
[1780050008195,25.76,73608.03,0.0,-0.69595,0.00021,22.96114]
[1780050009201,25.76,73617.19,0.0,-0.69406,0.00021,23.02749]
[1780050014236,25.76,73619.05,0.0,-0.69368,0.00021,23.04062]
[1780050019271,25.76,73620.84,0.0,-0.69332,0.00021,23.05317]
[1780050024305,25.76,73618.43,0.0,-0.69383,0.00021,23.03546]
[1780050029341,25.76,73618.79,0.0,-0.69377,0.00021,23.03777]
[1780050034375,25.76,73619.29,0.0,-0.69369,0.00021,23.03758]
[1780050040418,25.75,73618.77,0.0,-0.69381,0.00021,23.03347]
[1780050045452,25.75,73623.9,0.0,-0.69275,0.00021,23.07026]
[1780050046460,25.75,73618.27,0.0,-0.69392,0.00021,23.02966]
[1780050051496,25.75,73615.97,0.0,-0.6944,0.00021,23.01285]
[1780050056530,25.75,73615.73,0.0,-0.69446,0.00021,23.01093]
[1780050062573,25.75,73615.74,0.0,-0.69446,0.00021,23.01079]
[1780050069620,25.75,73612.31,0.0,-0.69518,0.00021,22.98586]
[1780050074655,25.75,73609.85,0.0,-0.69569,0.00021,22.968]
[1780050080706,25.75,73609.22,0.0,-0.69582,0.00021,22.96342]
[1780050085733,25.75,73606.92,0.0,-0.69629,0.00021,22.94672]
[1780050089764,25.75,73600.46,0.0,-0.69762,0.00021,22.8996]
[1780050091778,25.75,73593.5,0.0,-0.69909,0.00021,22.84478]
[1780050096814,25.75,73594.05,0.0,-0.69898,0.00021,22.84853]
[1780050101849,25.75,73594.35,0.0,-0.69893,0.00021,22.85046]
[1780050107891,25.75,73594.88,0.0,-0.69882,0.00021,22.85429]
[1780050113933,25.75,73595.27,0.0,-0.69874,0.00021,22.85711]
[1780050119730,25.75,73595.46,0.0,-0.69871,0.00021,22.85847]
[1780050125027,25.75,73597.49,0.0,-0.69829,0.00021,22.87336]
[1780050132061,25.75,73599.87,0.0,-0.6978,0.00021,22.8907]
[1780050137096,25.75,73595.72,0.0,-0.69865,0.00021,22.86037]
[1780050142132,25.75,73600.01,0.0,-0.69777,0.00021,22.89181]
[1780050147167,25.75,73598.49,0.0,-0.69808,0.00021,22.88072]
[1780050152202,25.75,73599.33,0.0,-0.69793,0.00021,22.88343]
[1780050157237,25.75,73599.81,0.0,-0.69783,0.00021,22.88702]
[1780050162278,25.75,73602.68,0.0,-0.69723,0.00021,22.90805]
[1780050164288,25.75,73595.95,0.0,-0.69862,0.00021,22.85875]
[1780050169321,25.75,73592.58,0.0,-0.69931,0.00021,22.83424]
[1780050174356,25.75,73592.64,0.0,-0.69929,0.00021,22.83501]
[1780050179394,25.75,73595.02,0.0,-0.69879,0.00021,22.8528]
[1780050184427,25.75,73594.08,0.0,-0.69898,0.00021,22.84608]
[1780050189463,25.75,73590.86,0.0,-0.69963,0.00021,22.82266]
[1780050194499,25.75,73590.61,0.0,-0.69967,0.00021,22.82109]
[1780050200293,25.76,73590.31,0.0,-0.69973,0.00021,22.81918]
[1780050205577,25.76,73590.05,0.0,-0.69977,0.00021,22.81749]
[1780050210611,25.76,73589.71,0.0,-0.69984,0.00021,22.81519]
[1780050216652,25.76,73589.26,0.0,-0.69994,0.00021,22.8086]
[1780050222696,25.76,73588.91,0.0,-0.70001,0.00021,22.80625]
[1780050229745,25.76,73589.05,0.0,-0.69997,0.00021,22.80753]
[1780050234780,25.76,73594.05,0.0,-0.69894,0.00021,22.8445]
[1780050239815,25.76,73585.72,0.0,-0.70066,0.00021,22.78302]
[1780050240821,25.76,73579.84,0.0,-0.70186,0.00021,22.73937]
[1780050245857,25.76,73579.52,0.0,-0.70192,0.00021,22.73735]
[1780050250893,25.76,73575.47,0.0,-0.70274,0.0002,22.70754]
[1780050251902,25.76,73568.87,0.0,-0.70409,0.0002,22.65817]
[1780050253914,25.76,73558.53,0.0,-0.7062,0.0002,22.58036]
[1780050254922,25.76,73552.31,0.0,-0.70747,0.0002,22.5332]
[1780050259961,25.76,73554.07,0.0,-0.70712,0.0002,22.54623]
[1780050264997,25.76,73556.87,0.0,-0.70656,0.0002,22.56704]
[1780050270037,25.76,73562.53,0.0,-0.70541,0.0002,22.60962]
[1780050272057,25.76,73571.47,0.0,-0.70361,0.0002,22.67322]
[1780050273064,25.76,73577.43,0.0,-0.70239,0.00021,22.71768]
[1780050278098,25.76,73578.46,0.0,-0.70219,0.00021,22.72484]
[1780050283133,25.76,73574.94,0.0,-0.70293,0.0002,22.6981]
[1780050288168,25.75,73574.3,0.0,-0.70307,0.0002,22.6929]
[1780050290939,25.75,73583.02,0.0,-0.70129,0.00021,22.75767]
[1780050296225,25.75,73586.58,0.0,-0.70055,0.00021,22.78405]
[1780050301259,25.75,73588.6,0.0,-0.70014,0.00021,22.79889]
[1780050306294,25.75,73587.8,0.0,-0.70031,0.00021,22.7929]
[1780050311082,25.75,73581.94,0.0,-0.70151,0.00021,22.74946]
[1780050317372,25.75,73579.65,0.0,-0.70198,0.00021,22.7325]
[1780050323413,25.75,73579.48,0.0,-0.70202,0.00021,22.73104]
[1780050328449,25.75,73578.8,0.0,-0.70217,0.00021,22.7256]
[1780050334492,25.75,73578.14,0.0,-0.70234,0.00021,22.71676]
[1780050339526,25.75,73579.56,0.0,-0.70206,0.00021,22.727]
[1780050344562,25.75,73581.68,0.0,-0.70164,0.00021,22.74235]
[1780050349597,25.75,73580.64,0.0,-0.70186,0.00021,22.73438]
[1780050354631,25.75,73580.05,0.0,-0.70198,0.00021,22.73009]
[1780050360674,25.75,73579.69,0.0,-0.70204,0.00021,22.72765]
[1780050366718,25.75,73579.43,0.0,-0.70209,0.00021,22.72586]
[1780050371751,25.75,73580.69,0.0,-0.70183,0.00021,22.73539]
[1780050373764,25.75,73587.41,0.0,-0.70045,0.00021,22.78527]
[1780050378799,25.75,73590.02,0.0,-0.69991,0.00021,22.80445]
[1780050382827,25.75,73584.17,0.0,-0.70112,0.00021,22.76107]
[1780050387863,25.75,73579.26,0.0,-0.70212,0.00021,22.72474]
[1780050392897,25.75,73577.03,0.0,-0.7026,0.00021,22.70474]
[1780050398939,25.75,73576.33,0.0,-0.70273,0.00021,22.69979]
[1780050406997,25.75,73574.96,0.0,-0.703,0.00021,22.69003]
[1780050413037,25.75,73574.82,0.0,-0.70303,0.00021,22.68894]
[1780050420096,25.75,73573.19,0.0,-0.70337,0.0002,22.67661]
[1780050425125,25.75,73570.3,0.0,-0.70396,0.0002,22.65501]
[1780050432176,25.75,73571.54,0.0,-0.7037,0.0002,22.66436]
[1780050438216,25.75,73571.94,0.0,-0.70362,0.0002,22.66739]
[1780050443253,25.75,73574.83,0.0,-0.70304,0.00021,22.68876]
[1780050449293,25.75,73574.47,0.0,-0.70313,0.00021,22.68556]
[1780050457350,25.75,73574.33,0.0,-0.7032,0.00021,22.68035]
[1780050467420,25.74,73574.75,0.0,-0.70313,0.00021,22.68272]
[1780050474473,25.74,73574.69,0.0,-0.70316,0.00021,22.68174]
[1780050476485,25.74,73569.0,0.0,-0.70433,0.0002,22.63904]
[1780050482282,25.74,73566.7,0.0,-0.7048,0.0002,22.62153]
[1780050487563,25.74,73568.33,0.0,-0.70447,0.0002,22.6336]
[1780050493605,25.74,73566.59,0.0,-0.70484,0.0002,22.62022]
[1780050502423,25.74,73566.06,0.0,-0.70496,0.0002,22.61586]
[1780050507703,25.74,73562.93,0.0,-0.70561,0.0002,22.59199]
[1780050512737,25.73,73561.91,0.0,-0.70584,0.0002,22.5806]
[1780050517773,25.73,73562.19,0.0,-0.70579,0.0002,22.58254]
[1780050522815,25.73,73562.47,0.0,-0.70574,0.0002,22.58445]
[1780050527844,25.73,73562.24,0.0,-0.70579,0.0002,22.58249]
[1780050532879,25.73,73562.12,0.0,-0.70582,0.0002,22.58136]
[1780050538925,25.73,73562.29,0.0,-0.7058,0.0002,22.58234]
[1780050543957,25.73,73553.54,0.0,-0.70759,0.0002,22.51582]
[1780050548991,25.73,73551.34,0.0,-0.70804,0.0002,22.49878]
[1780050554027,25.73,73550.9,0.0,-0.70814,0.0002,22.49518]
[1780050559062,25.73,73550.86,0.0,-0.70815,0.0002,22.49467]
[1780050565104,25.73,73551.45,0.0,-0.70804,0.0002,22.4989]
[1780050570139,25.73,73549.04,0.0,-0.70854,0.0002,22.48039]
[1780050572154,25.73,73555.04,0.0,-0.70734,0.0002,22.52243]
[1780050573160,25.72,73560.8,0.0,-0.70617,0.0002,22.56599]
[1780050578196,25.72,73562.0,0.0,-0.70594,0.0002,22.57451]
[1780050583230,25.72,73566.51,0.0,-0.70503,0.0002,22.6082]
[1780050588266,25.72,73564.71,0.0,-0.70539,0.0002,22.59479]
[1780050593300,25.72,73564.72,0.0,-0.70538,0.0002,22.59503]
[1780050600352,25.72,73564.25,0.0,-0.70547,0.0002,22.59172]
[1780050605390,25.72,73561.51,0.0,-0.70603,0.0002,22.57107]
[1780050606396,25.72,73555.61,0.0,-0.70724,0.0002,22.52624]
[1780050608406,25.72,73553.86,0.0,-0.7076,0.0002,22.5128]
[1780050610420,25.72,73547.18,0.0,-0.70896,0.0002,22.46178]
[1780050615456,25.72,73546.28,0.0,-0.70915,0.0002,22.45488]
[1780050620490,25.72,73540.94,0.0,-0.71024,0.0002,22.41385]
[1780050623273,25.72,73539.73,0.0,-0.71048,0.0002,22.40461]
[1780050628547,25.72,73541.22,0.0,-0.71017,0.0002,22.4162]
[1780050633581,25.72,73541.09,0.0,-0.71022,0.0002,22.41179]
[1780050638618,25.72,73537.26,0.0,-0.71099,0.0002,22.38263]
[1780050640631,25.72,73529.95,0.0,-0.71247,0.0002,22.32641]
[1780050645667,25.73,73530.33,0.0,-0.71237,0.0002,22.32994]
[1780050650708,25.73,73531.59,0.0,-0.71211,0.0002,22.3401]
[1780050655743,25.73,73536.66,0.0,-0.71107,0.0002,22.37947]
[1780050660780,25.73,73538.36,0.0,-0.71072,0.0002,22.39279]
[1780050663800,25.73,73532.13,0.0,-0.71198,0.0002,22.34503]
[1780050669842,25.73,73532.56,0.0,-0.71188,0.0002,22.34884]
[1780050674877,25.73,73533.08,0.0,-0.71176,0.0002,22.35324]
[1780050679912,25.74,73533.29,0.0,-0.71171,0.0002,22.35525]
[1780050684947,25.74,73533.59,0.0,-0.71163,0.0002,22.35795]
[1780050689982,25.74,73533.91,0.0,-0.71156,0.0002,22.36078]
[1780050695024,25.74,73532.95,0.0,-0.71177,0.0002,22.35022]
[1780050700053,25.74,73530.83,0.0,-0.71218,0.0002,22.33434]
[1780050708109,25.74,73531.8,0.0,-0.71197,0.0002,22.34257]
[1780050711130,25.74,73538.4,0.0,-0.71062,0.0002,22.39358]
[1780050716165,25.75,73539.98,0.0,-0.7103,0.0002,22.40588]
[1780050721200,25.75,73539.68,0.0,-0.71035,0.0002,22.40375]
[1780050726235,25.75,73535.9,0.0,-0.71111,0.0002,22.37501]
[1780050733284,25.75,73533.87,0.0,-0.71151,0.0002,22.35991]
[1780050738323,25.75,73535.15,0.0,-0.71124,0.0002,22.37013]
[1780050743353,25.75,73532.61,0.0,-0.71175,0.0002,22.3509]
[1780050748389,25.75,73533.36,0.0,-0.71158,0.0002,22.3571]
[1780050753425,25.75,73535.96,0.0,-0.71107,0.0002,22.37389]
[1780050758460,25.76,73536.28,0.0,-0.711,0.0002,22.37663]
[1780050763494,25.76,73536.16,0.0,-0.71101,0.0002,22.37598]
[1780050769538,25.76,73535.63,0.0,-0.71111,0.0002,22.37227]
[1780050774574,25.76,73531.11,0.0,-0.71202,0.0002,22.33782]
[1780050779611,25.76,73534.73,0.0,-0.71127,0.0002,22.36609]
[1780050783638,25.76,73529.18,0.0,-0.7124,0.0002,22.32332]
[1780050785652,25.76,73524.33,0.0,-0.71338,0.0002,22.28573]
[1780050790688,25.76,73524.01,0.0,-0.71345,0.0002,22.28313]
[1780050795723,25.76,73524.58,0.0,-0.71333,0.0002,22.28746]
[1780050800758,25.76,73526.17,0.0,-0.71302,0.0002,22.29966]
[1780050805793,25.76,73521.79,0.0,-0.7139,0.0002,22.26568]
[1780050810827,25.76,73520.58,0.0,-0.71414,0.0002,22.25631]
[1780050815864,25.76,73525.42,0.0,-0.71319,0.0002,22.29033]
[1780050820897,25.76,73525.38,0.0,-0.7132,0.0002,22.28993]
[1780050825934,25.76,73529.53,0.0,-0.71237,0.0002,22.32186]
[1780050830967,25.76,73530.33,0.0,-0.71221,0.0002,22.32777]
[1780050839024,25.76,73530.61,0.0,-0.71216,0.0002,22.32963]
[1780050844059,25.76,73531.35,0.0,-0.71202,0.0002,22.33515]
[1780050849093,25.75,73531.82,0.0,-0.71193,0.0002,22.3386]
[1780050854129,25.75,73532.53,0.0,-0.71179,0.0002,22.34389]
[1780050856142,25.75,73541.91,0.0,-0.70989,0.0002,22.41604]
[1780050858157,25.75,73547.73,0.0,-0.7087,0.0002,22.46057]
[1780050863199,25.75,73551.21,0.0,-0.708,0.0002,22.487]
[1780050868233,25.75,73550.95,0.0,-0.70805,0.0002,22.48504]
[1780050873269,25.75,73552.93,0.0,-0.70767,0.0002,22.49651]
[1780050878303,25.75,73557.38,0.0,-0.70677,0.0002,22.53013]
[1780050883338,25.75,73556.95,0.0,-0.70686,0.0002,22.5267]
[1780050891394,25.75,73556.62,0.0,-0.70693,0.0002,22.52393]
[1780050899450,25.75,73555.94,0.0,-0.70708,0.0002,22.51856]
[1780050904486,25.75,73557.24,0.0,-0.70682,0.0002,22.52826]
[1780050909522,25.75,73553.97,0.0,-0.70749,0.0002,22.50327]
[1780050914555,25.75,73554.85,0.0,-0.70731,0.0002,22.50983]
[1780050919589,25.75,73553.61,0.0,-0.70757,0.0002,22.50034]
[1780050924626,25.75,73554.45,0.0,-0.7074,0.0002,22.50663]
[1780050929660,25.75,73555.37,0.0,-0.70722,0.0002,22.51346]
[1780050933690,25.75,73566.4,0.0,-0.70499,0.0002,22.59325]
[1780050934696,25.75,73575.48,0.0,-0.70313,0.00021,22.6614]
[1780050935702,25.75,73577.79,0.0,-0.70265,0.00021,22.67861]
[1780050940738,25.75,73580.4,0.0,-0.70212,0.00021,22.69777]
[1780050944771,25.75,73586.32,0.0,-0.70091,0.00021,22.74157]
[1780050947790,25.75,73592.22,0.0,-0.6997,0.00021,22.78517]
[1780050949803,25.75,73598.72,0.0,-0.69836,0.00021,22.83298]
[1780050950811,25.75,73607.1,0.0,-0.69662,0.00021,22.89434]
[1780050951818,25.75,73608.7,0.0,-0.69629,0.00021,22.90596]
[1780050956853,25.74,73612.43,0.0,-0.69553,0.00021,22.93277]
[1780050961890,25.74,73616.77,0.0,-0.69464,0.00021,22.96388]
[1780050966923,25.74,73610.13,0.0,-0.69602,0.00021,22.91561]
[1780050972964,25.74,73613.07,0.0,-0.69541,0.00021,22.93711]
[1780050978000,25.74,73617.88,0.0,-0.69441,0.00021,22.972]
[1780050983040,25.74,73622.45,0.0,-0.69346,0.00021,23.00489]
[1780050988076,25.74,73622.77,0.0,-0.69339,0.00021,23.00735]
[1780050993110,25.74,73623.33,0.0,-0.69329,0.00021,23.00799]
[1780050996134,25.74,73632.3,0.0,-0.69142,0.00021,23.07247]
[1780051000159,25.74,73639.68,0.0,-0.68987,0.00021,23.1252]
[1780051001168,25.74,73645.98,0.0,-0.68856,0.00021,23.16982]
[1780051004192,25.74,73653.12,0.0,-0.68706,0.00021,23.22004]
[1780051009227,25.74,73647.83,0.0,-0.68818,0.00021,23.18248]
[1780051014261,25.74,73649.91,0.0,-0.68775,0.00021,23.19685]
[1780051019296,25.74,73650.49,0.0,-0.68764,0.00021,23.20066]
[1780051024332,25.74,73651.09,0.0,-0.68752,0.00021,23.20462]
[1780051029367,25.74,73650.4,0.0,-0.68768,0.00021,23.19936]
[1780051034403,25.74,73656.06,0.0,-0.6865,0.00021,23.2388]
[1780051035411,25.74,73662.06,0.0,-0.68524,0.00021,23.28066]
[1780051040445,25.74,73666.85,0.0,-0.68422,0.00021,23.31428]
[1780051042459,25.74,73673.01,0.0,-0.68293,0.00021,23.3569]
[1780051044473,25.74,73666.58,0.0,-0.68428,0.00021,23.31237]
[1780051045479,25.74,73660.72,0.0,-0.68551,0.00021,23.27166]
[1780051050515,25.74,73656.47,0.0,-0.68636,0.00021,23.24327]
[1780051055550,25.75,73657.99,0.0,-0.68604,0.00021,23.25141]
[1780051063606,25.74,73657.01,0.0,-0.68627,0.00021,23.24356]
[1780051068640,25.74,73656.05,0.0,-0.6865,0.00021,23.2361]
[1780051073676,25.74,73655.84,0.0,-0.68657,0.00021,23.23391]
[1780051078711,25.73,73652.96,0.0,-0.68719,0.00021,23.21301]
[1780051083745,25.73,73652.46,0.0,-0.68732,0.00021,23.20879]
[1780051084753,25.73,73645.0,0.0,-0.68889,0.00021,23.15603]
[1780051086766,25.73,73637.65,0.0,-0.69043,0.00021,23.10368]
[1780051091801,25.73,73636.94,0.0,-0.69059,0.00021,23.09831]
[1780051096838,25.73,73636.78,0.0,-0.69063,0.00021,23.09687]
[1780051101872,25.73,73636.76,0.0,-0.69064,0.00021,23.09644]
[1780051106909,25.72,73635.43,0.0,-0.69093,0.00021,23.08666]
[1780051111943,25.72,73635.88,0.0,-0.69087,0.00021,23.08615]
[1780051116982,25.72,73636.18,0.0,-0.69081,0.00021,23.08805]
[1780051122014,25.72,73636.14,0.0,-0.69083,0.00021,23.08752]
[1780051130070,25.72,73639.17,0.0,-0.69021,0.00021,23.10865]
[1780051135106,25.72,73638.85,0.0,-0.69028,0.00021,23.10605]
[1780051140141,25.72,73635.54,0.0,-0.69098,0.00021,23.08216]
[1780051145178,25.72,73630.68,0.0,-0.69201,0.00021,23.04706]
[1780051150213,25.71,73635.53,0.0,-0.69101,0.00021,23.08129]
[1780051155249,25.71,73634.2,0.0,-0.69131,0.00021,23.07124]
[1780051160283,25.71,73633.23,0.0,-0.69152,0.00021,23.06381]
[1780051165319,25.71,73632.63,0.0,-0.69166,0.00021,23.05903]
[1780051170353,25.7,73634.77,0.0,-0.69123,0.00021,23.07392]
[1780051175389,25.7,73633.31,0.0,-0.69156,0.00021,23.0598]
[1780051180424,25.7,73629.84,0.0,-0.6923,0.00021,23.03437]
[1780051182438,25.7,73624.18,0.0,-0.69349,0.00021,22.99335]
[1780051187473,25.7,73624.98,0.0,-0.69334,0.00021,22.99852]
[1780051192508,25.7,73624.79,0.0,-0.6934,0.00021,22.99654]
[1780051197544,25.69,73626.27,0.0,-0.69311,0.00021,23.0066]
[1780051202581,25.69,73625.84,0.0,-0.69322,0.00021,23.00284]
[1780051203584,25.69,73618.32,0.0,-0.69479,0.00021,22.94833]
[1780051208619,25.69,73613.89,0.0,-0.69571,0.00021,22.91603]
[1780051213654,25.69,73613.71,0.0,-0.69577,0.00021,22.91412]
[1780051218689,25.69,73616.14,0.0,-0.69528,0.00021,22.93139]
[1780051223726,25.69,73613.62,0.0,-0.6958,0.00021,22.91305]
[1780051228760,25.69,73614.68,0.0,-0.69558,0.00021,22.92087]
[1780051233796,25.68,73601.72,0.0,-0.6983,0.00021,22.82217]
[1780051237824,25.68,73594.37,0.0,-0.69983,0.00021,22.76755]
[1780051242857,25.68,73596.9,0.0,-0.69932,0.00021,22.7858]
[1780051253936,25.68,73596.57,0.0,-0.69942,0.00021,22.7823]
[1780051258971,25.68,73596.09,0.0,-0.69953,0.00021,22.7783]
[1780051264021,25.67,73590.4,0.0,-0.70072,0.00021,22.73574]
[1780051265021,25.67,73579.08,0.0,-0.70306,0.00021,22.65127]
[1780051266024,25.67,73572.03,0.0,-0.70451,0.00021,22.59819]
[1780051271066,25.67,73571.22,0.0,-0.70469,0.00021,22.59164]
[1780051276097,25.67,73572.21,0.0,-0.7045,0.00021,22.59865]
[1780051281131,25.67,73572.79,0.0,-0.70439,0.00021,22.60253]
[1780051286166,25.67,73572.42,0.0,-0.70448,0.00021,22.59939]
[1780051291200,25.67,73572.88,0.0,-0.70442,0.00021,22.59883]
[1780051296235,25.66,73573.28,0.0,-0.70434,0.00021,22.60174]
[1780051301270,25.66,73576.38,0.0,-0.70371,0.00021,22.62494]
[1780051306305,25.66,73577.28,0.0,-0.70353,0.00021,22.63144]
[1780051309327,25.66,73571.76,0.0,-0.70467,0.00021,22.58977]
[1780051314362,25.66,73570.16,0.0,-0.705,0.00021,22.57762]
[1780051319397,25.66,73573.28,0.0,-0.70436,0.00021,22.60102]
[1780051324431,25.66,73574.63,0.0,-0.70409,0.00021,22.61102]
[1780051329466,25.66,73575.63,0.0,-0.70389,0.00021,22.6183]
[1780051334502,25.66,73573.76,0.0,-0.70428,0.00021,22.60395]
[1780051339537,25.66,73576.6,0.0,-0.70371,0.00021,22.62507]
[1780051344571,25.66,73572.13,0.0,-0.70463,0.00021,22.59124]
[1780051349606,25.66,73571.7,0.0,-0.70473,0.00021,22.58779]
[1780051354642,25.66,73572.36,0.0,-0.70462,0.00021,22.58909]
[1780051359677,25.66,73572.05,0.0,-0.70469,0.00021,22.58656]
[1780051364712,25.66,73572.21,0.0,-0.70466,0.00021,22.58757]
[1780051369748,25.65,73557.27,0.0,-0.70773,0.0002,22.47411]
[1780051374783,25.65,73552.76,0.0,-0.70866,0.0002,22.43919]
[1780051378811,25.65,73558.42,0.0,-0.70751,0.0002,22.48211]
[1780051383845,25.65,73565.22,0.0,-0.70613,0.00021,22.53343]
[1780051387874,25.65,73576.63,0.0,-0.70379,0.00021,22.61948]
[1780051392911,25.65,73578.14,0.0,-0.70347,0.00021,22.63098]
[1780051397948,25.65,73579.29,0.0,-0.70323,0.00021,22.63979]
[1780051402982,25.65,73578.13,0.0,-0.70347,0.00021,22.63122]
[1780051408018,25.65,73569.13,0.0,-0.70532,0.00021,22.56342]
[1780051413058,25.65,73565.94,0.0,-0.70599,0.00021,22.53577]
[1780051418092,25.65,73570.61,0.0,-0.70504,0.00021,22.57111]
[1780051421113,25.65,73576.61,0.0,-0.7038,0.00021,22.61637]
[1780051426149,25.65,73577.97,0.0,-0.70352,0.00021,22.62668]
[1780051431182,25.65,73578.04,0.0,-0.7035,0.00021,22.62729]
[1780051436218,25.65,73577.41,0.0,-0.70364,0.00021,22.62231]
[1780051441258,25.65,73573.61,0.0,-0.70443,0.00021,22.59325]
[1780051443270,25.65,73568.38,0.0,-0.70551,0.00021,22.55352]
[1780051448301,25.65,73566.59,0.0,-0.70589,0.00021,22.53951]
[1780051454346,25.65,73569.03,0.0,-0.70541,0.00021,22.55746]
[1780051459379,25.64,73570.14,0.0,-0.70519,0.00021,22.56539]
[1780051464413,25.64,73570.89,0.0,-0.70505,0.00021,22.57057]
[1780051467435,25.64,73565.27,0.0,-0.70622,0.00021,22.52774]
[1780051472469,25.64,73565.55,0.0,-0.70619,0.00021,22.52606]
[1780051477506,25.64,73566.3,0.0,-0.70604,0.00021,22.53149]
[1780051482539,25.64,73568.05,0.0,-0.70569,0.00021,22.54451]
[1780051487574,25.64,73559.37,0.0,-0.70748,0.0002,22.47814]
[1780051489400,25.64,73552.47,0.0,-0.7089,0.0002,22.4251]
[1780051494624,25.63,73552.52,0.0,-0.70891,0.0002,22.42492]
[1780051499664,25.63,73548.6,0.0,-0.70972,0.0002,22.39432]
[1780051501676,25.63,73541.4,0.0,-0.7112,0.0002,22.33867]
[1780051503689,25.63,73534.1,0.0,-0.71269,0.0002,22.28208]
[1780051504698,25.63,73526.63,0.0,-0.71421,0.0002,22.22374]
[1780051509731,25.63,73523.98,0.0,-0.71475,0.0002,22.20281]
[1780051514767,25.63,73524.13,0.0,-0.71473,0.0002,22.20381]
[1780051519806,25.63,73526.52,0.0,-0.71425,0.0002,22.22232]
[1780051524836,25.63,73529.58,0.0,-0.71363,0.0002,22.24585]
[1780051529874,25.63,73533.21,0.0,-0.71291,0.0002,22.27364]
[1780051534910,25.63,73535.23,0.0,-0.71252,0.0002,22.28563]
[1780051539942,25.62,73536.12,0.0,-0.71235,0.0002,22.29244]
[1780051544977,25.62,73534.25,0.0,-0.71273,0.0002,22.27791]
[1780051551022,25.62,73538.5,0.0,-0.71186,0.0002,22.31089]
[1780051560084,25.63,73535.31,0.0,-0.71251,0.0002,22.28624]
[1780051565118,25.63,73534.74,0.0,-0.71263,0.0002,22.28177]
[1780051570153,25.62,73533.74,0.0,-0.71283,0.0002,22.27388]
[1780051575188,25.62,73535.14,0.0,-0.71255,0.0002,22.2847]
[1780051580223,25.62,73536.56,0.0,-0.71226,0.0002,22.29571]
[1780051585257,25.62,73537.23,0.0,-0.71212,0.0002,22.3009]
[1780051590293,25.62,73539.51,0.0,-0.71166,0.0002,22.3185]
[1780051592305,25.62,73545.4,0.0,-0.7105,0.0002,22.35983]
[1780051597342,25.62,73547.27,0.0,-0.71013,0.0002,22.37392]
[1780051602377,25.62,73549.91,0.0,-0.7096,0.0002,22.39387]
[1780051607412,25.62,73549.61,0.0,-0.70966,0.0002,22.39156]
[1780051612447,25.62,73541.73,0.0,-0.71126,0.0002,22.33097]
[1780051617482,25.62,73539.92,0.0,-0.71161,0.0002,22.31773]
[1780051622517,25.63,73543.9,0.0,-0.71077,0.0002,22.3497]
[1780051627555,25.63,73541.43,0.0,-0.71124,0.0002,22.33187]
[1780051633594,25.64,73542.02,0.0,-0.71106,0.0002,22.33857]
[1780051638628,25.64,73546.44,0.0,-0.71012,0.0002,22.37397]
[1780051643664,25.65,73548.83,0.0,-0.70958,0.0002,22.3941]
[1780051648698,25.66,73548.2,0.0,-0.70967,0.0002,22.39063]
[1780051653733,25.66,73547.59,0.0,-0.70976,0.0002,22.3845]
[1780051658768,25.67,73546.89,0.0,-0.70985,0.0002,22.38121]
[1780051663804,25.68,73546.63,0.0,-0.70984,0.0002,22.38134]
[1780051668840,25.71,73542.45,0.0,-0.71043,0.0002,22.35881]
[1780051673873,25.76,73544.0,0.0,-0.70974,0.0002,22.38426]
[1780051678909,25.78,73543.82,0.0,-0.70962,0.0002,22.38858]
[1780051683945,25.79,73540.65,0.0,-0.71023,0.0002,22.36566]
[1780051688978,25.79,73543.76,0.0,-0.70957,0.0002,22.39024]
[1780051694016,25.79,73543.57,0.0,-0.70959,0.0002,22.38959]
[1780051699049,25.8,73542.6,0.0,-0.70974,0.0002,22.38393]
[1780051704084,25.81,73544.27,0.0,-0.70934,0.0002,22.39862]
[1780051709121,25.81,73544.71,0.0,-0.7092,0.0002,22.40387]
[1780051714154,25.82,73540.5,0.0,-0.71005,0.0002,22.3692]
[1780051718182,25.82,73535.06,0.0,-0.71113,0.0002,22.32849]
[1780051724223,25.83,73535.4,0.0,-0.71101,0.0002,22.33276]
[1780051729259,25.83,73535.53,0.0,-0.71094,0.0002,22.33542]
[1780051734293,25.84,73535.98,0.0,-0.7108,0.0002,22.34069]
[1780051739328,25.84,73535.07,0.0,-0.71094,0.0002,22.33554]
[1780051744363,25.85,73534.54,0.0,-0.71099,0.0002,22.33333]
[1780051749398,25.86,73532.77,0.0,-0.7113,0.0002,22.32141]
[1780051754434,25.86,73536.33,0.0,-0.71054,0.0002,22.35031]
[1780051759469,25.87,73537.23,0.0,-0.71033,0.0002,22.3582]
[1780051764504,25.87,73537.32,0.0,-0.71029,0.0002,22.35968]
[1780051769538,25.87,73537.01,0.0,-0.71033,0.0002,22.35821]
[1780051772559,25.88,73546.85,0.0,-0.70834,0.0002,22.43021]
[1780051773567,25.88,73553.38,0.0,-0.707,0.0002,22.48003]
[1780051777594,25.88,73557.01,0.0,-0.70624,0.0002,22.5082]
[1780051780618,25.88,73565.13,0.0,-0.70457,0.0002,22.56957]
[1780051782631,25.88,73565.57,0.0,-0.70447,0.0002,22.5731]
[1780051787668,25.89,73568.03,0.0,-0.70395,0.0002,22.59204]
[1780051792703,25.89,73573.17,0.0,-0.70288,0.0002,22.6311]
[1780051797739,25.89,73571.92,0.0,-0.70311,0.0002,22.62254]
[1780051802777,25.89,73571.83,0.0,-0.70311,0.0002,22.62261]
[1780051807810,25.9,73570.08,0.0,-0.70345,0.0002,22.61033]
[1780051813853,25.9,73570.1,0.0,-0.70342,0.0002,22.61136]
[1780051818890,25.9,73571.07,0.0,-0.7032,0.0002,22.61929]
[1780051822917,25.9,73579.44,0.0,-0.70147,0.0002,22.68182]
[1780051827952,25.91,73580.13,0.0,-0.70132,0.0002,22.68731]
[1780051833994,25.91,73580.12,0.0,-0.70133,0.0002,22.68414]
[1780051839030,25.91,73581.8,0.0,-0.70097,0.0002,22.69727]
[1780051844066,25.91,73581.65,0.0,-0.70097,0.0002,22.69712]
[1780051849100,25.92,73578.36,0.0,-0.70162,0.0002,22.67386]
[1780051854135,25.92,73580.03,0.0,-0.70125,0.0002,22.68702]
[1780051859170,25.92,73579.84,0.0,-0.70127,0.0002,22.68639]
[1780051864207,25.93,73579.57,0.0,-0.70129,0.0002,22.68533]
[1780051872115,25.93,73579.55,0.0,-0.70127,0.0002,22.68626]
[1780051880325,25.94,73579.45,0.0,-0.70125,0.0002,22.68689]
[1780051885355,25.94,73579.87,0.0,-0.70114,0.0002,22.69073]
[1780051890390,25.94,73579.78,0.0,-0.70114,0.0002,22.6908]
[1780051893412,25.95,73572.46,0.0,-0.70264,0.0002,22.63371]
[1780051898446,25.95,73569.98,0.0,-0.70312,0.0002,22.61635]
[1780051906503,25.95,73573.32,0.0,-0.7024,0.0002,22.64235]
[1780051912396,25.96,73574.12,0.0,-0.70221,0.0002,22.64928]
[1780051918587,25.96,73575.33,0.0,-0.70193,0.0002,22.65935]
[1780051924629,25.97,73574.74,0.0,-0.70202,0.0002,22.65616]
[1780051930671,25.97,73575.36,0.0,-0.70186,0.0002,22.66189]
[1780051936714,25.98,73575.57,0.0,-0.70178,0.0002,22.66456]
[1780051942755,25.98,73576.13,0.0,-0.70163,0.0002,22.66981]
[1780051947801,25.98,73581.33,0.0,-0.70054,0.0002,22.70896]
[1780051950819,25.99,73582.71,0.0,-0.70025,0.0002,22.7195]
[1780051955855,25.99,73581.88,0.0,-0.70041,0.0002,22.71107]
[1780051961899,26.0,73579.07,0.0,-0.70094,0.0002,22.69191]
[1780051966933,26.03,73579.83,0.0,-0.70055,0.0002,22.70565]
[1780051970964,26.09,73573.31,0.0,-0.70143,0.0002,22.67336]
[1780051972821,26.13,73573.32,0.0,-0.70112,0.0002,22.68406]
[1780051978012,26.22,73575.13,0.0,-0.7001,0.0002,22.71965]
[1780051983048,26.31,73574.98,0.0,-0.69949,0.0002,22.74056]
[1780051989089,26.32,73575.52,0.0,-0.69931,0.0002,22.74686]
[1780051998152,26.44,73575.61,0.0,-0.69845,0.0002,22.7761]
[1780052003188,26.5,73574.8,0.0,-0.69817,0.0002,22.78536]
[1780052008223,26.51,73580.85,0.0,-0.69685,0.0002,22.83175]
[1780052013258,26.54,73583.98,0.0,-0.69604,0.0002,22.85715]
[1780052018294,26.55,73585.99,0.0,-0.69557,0.0002,22.87369]
[1780052023330,26.55,73589.52,0.0,-0.69483,0.0002,22.89928]
[1780052028364,26.56,73588.51,0.0,-0.695,0.0002,22.89337]
[1780052033400,26.56,73589.84,0.0,-0.6947,0.0002,22.90398]
[1780052038434,26.57,73590.36,0.0,-0.69455,0.0002,22.90887]
[1780052043469,26.57,73588.53,0.0,-0.69489,0.0002,22.89708]
[1780052048504,26.61,73586.42,0.0,-0.6951,0.0002,22.88943]
[1780052054546,26.62,73586.31,0.0,-0.69504,0.0002,22.89136]
[1780052063460,26.62,73586.38,0.0,-0.69498,0.0002,22.89344]
[1780052068643,26.63,73587.19,0.0,-0.6948,0.0002,22.89983]
[1780052073678,26.63,73589.47,0.0,-0.6943,0.0002,22.91418]
[1780052078714,26.64,73590.23,0.0,-0.69413,0.0002,22.92028]
[1780052083749,26.64,73591.49,0.0,-0.69384,0.0002,22.93003]
[1780052088784,26.65,73587.22,0.0,-0.69464,0.0002,22.90228]
[1780052094826,26.67,73584.1,0.0,-0.69512,0.0002,22.88517]
[1780052099862,26.67,73585.38,0.0,-0.69485,0.0002,22.89483]
[1780052104897,26.68,73582.1,0.0,-0.69548,0.0002,22.87261]
[1780052109932,26.68,73581.96,0.0,-0.69548,0.0002,22.87252]
[1780052115976,26.69,73582.63,0.0,-0.69532,0.0002,22.87825]
[1780052117991,26.69,73589.45,0.0,-0.69394,0.0002,22.92619]
[1780052123025,26.69,73593.8,0.0,-0.69305,0.0002,22.95697]
[1780052130074,26.69,73594.7,0.0,-0.69284,0.0002,22.9642]
[1780052135111,26.7,73595.2,0.0,-0.69274,0.0002,22.96483]
[1780052140143,26.7,73597.36,0.0,-0.69228,0.0002,22.98056]
[1780052145178,26.7,73599.49,0.0,-0.69183,0.0002,22.9961]
[1780052151282,26.71,73599.75,0.0,-0.69174,0.0002,22.99916]
[1780052154112,26.71,73619.5,0.0,-0.68773,0.0002,23.13503]
[1780052159305,26.71,73616.69,0.0,-0.68829,0.0002,23.11636]
[1780052163314,26.71,73606.46,0.0,-0.69034,0.0002,23.0468]
[1780052168349,26.72,73606.43,0.0,-0.69032,0.0002,23.04736]
[1780052173384,26.72,73608.38,0.0,-0.68991,0.0002,23.06145]
[1780052178418,26.73,73610.31,0.0,-0.68949,0.0002,23.07566]
[1780052183454,26.73,73609.57,0.0,-0.6896,0.0002,23.07169]
[1780052188488,26.74,73611.43,0.0,-0.68919,0.0002,23.08574]
[1780052193525,26.74,73612.17,0.0,-0.68902,0.0002,23.08853]
[1780052198558,26.75,73614.1,0.0,-0.68859,0.0002,23.1029]
[1780052203594,26.76,73619.13,0.0,-0.68748,0.0002,23.14016]
[1780052208630,26.76,73619.03,0.0,-0.68748,0.0002,23.14012]
[1780052213665,26.77,73618.51,0.0,-0.68756,0.0002,23.13724]
[1780052218699,26.77,73618.18,0.0,-0.68761,0.0002,23.13564]
[1780052221726,26.77,73610.92,0.0,-0.68907,0.0002,23.08662]
[1780052222731,26.77,73603.91,0.0,-0.69048,0.0002,23.03881]
[1780052227766,26.78,73605.47,0.0,-0.69013,0.0002,23.05042]
[1780052231793,26.78,73616.06,0.0,-0.68798,0.0002,23.12327]
[1780052236828,26.78,73618.89,0.0,-0.68739,0.0002,23.14307]
[1780052242871,26.79,73621.61,0.0,-0.68681,0.0002,23.16212]
[1780052247907,26.79,73620.7,0.0,-0.68697,0.0002,23.15682]
[1780052252941,26.79,73623.59,0.0,-0.68638,0.0002,23.17365]
[1780052257978,26.8,73621.96,0.0,-0.68669,0.0002,23.16346]
[1780052259991,26.8,73611.39,0.0,-0.68882,0.0002,23.09195]
[1780052265026,26.8,73610.39,0.0,-0.68901,0.0002,23.08563]
[1780052271068,26.8,73610.66,0.0,-0.68893,0.0002,23.08803]
[1780052276103,26.8,73611.59,0.0,-0.68873,0.0002,23.09478]
[1780052282164,26.81,73611.07,0.0,-0.68882,0.0002,23.09172]
[1780052287185,26.81,73610.22,0.0,-0.68898,0.0002,23.08631]
[1780052292215,26.81,73611.81,0.0,-0.68865,0.0002,23.09748]
[1780052297252,26.81,73613.91,0.0,-0.6882,0.0002,23.1125]
[1780052302285,26.82,73613.89,0.0,-0.68818,0.0002,23.11319]
[1780052308327,26.82,73614.26,0.0,-0.68809,0.0002,23.11637]
[1780052315235,26.82,73615.18,0.0,-0.6879,0.0002,23.11989]
[1780052325305,26.83,73610.45,0.0,-0.68882,0.0002,23.08884]
[1780052327462,26.83,73604.52,0.0,-0.69001,0.0002,23.0486]
[1780052330485,26.83,73598.02,0.0,-0.6913,0.0002,23.00449]
[1780052334513,26.83,73591.94,0.0,-0.6925,0.0002,22.96326]
[1780052339548,26.84,73593.09,0.0,-0.69225,0.0002,22.97212]
[1780052344583,26.84,73591.1,0.0,-0.69262,0.0002,22.95933]
[1780052349618,26.85,73593.1,0.0,-0.69218,0.0002,22.9741]
[1780052354654,26.85,73592.94,0.0,-0.69219,0.0002,22.97394]
[1780052359688,26.86,73594.48,0.0,-0.69185,0.0002,22.98547]
[1780052364723,26.86,73594.49,0.0,-0.69182,0.0002,22.98661]
[1780052369757,26.86,73594.88,0.0,-0.69171,0.0002,22.99019]
[1780052374794,26.87,73595.31,0.0,-0.69162,0.0002,22.99051]
[1780052379828,26.87,73596.69,0.0,-0.69132,0.0002,23.00084]
[1780052384865,26.88,73594.46,0.0,-0.69174,0.0002,22.98642]
[1780052389901,26.88,73586.85,0.0,-0.69323,0.0002,22.93484]
[1780052391914,26.88,73581.35,0.0,-0.69433,0.0002,22.89699]
[1780052396949,26.88,73576.69,0.0,-0.69524,0.0002,22.86523]
[1780052398962,26.88,73567.64,0.0,-0.69703,0.0002,22.80234]
[1780052404000,26.89,73563.33,0.0,-0.69787,0.0002,22.77258]
[1780052407030,26.89,73555.52,0.0,-0.69942,0.0002,22.71772]
[1780052408030,26.89,73561.5,0.0,-0.69823,0.0002,22.76]
[1780052413075,26.89,73560.99,0.0,-0.69832,0.0002,22.75675]
[1780052415081,26.89,73551.57,0.0,-0.70018,0.0002,22.69038]
[1780052417093,26.89,73543.5,0.0,-0.70177,0.0002,22.63316]
[1780052422127,26.89,73538.78,0.0,-0.7027,0.0002,22.59967]
[1780052427163,26.89,73537.92,0.0,-0.70286,0.0002,22.59378]
[1780052432198,26.89,73537.96,0.0,-0.70287,0.0002,22.59077]
[1780052434212,26.9,73528.24,0.0,-0.70477,0.0002,22.52109]
[1780052439247,26.9,73531.25,0.0,-0.70417,0.0002,22.54334]
[1780052443275,26.9,73538.85,0.0,-0.70266,0.0002,22.59822]
[1780052449317,26.9,73543.41,0.0,-0.70175,0.0002,22.63096]
[1780052454352,26.9,73548.67,0.0,-0.70071,0.0002,22.66852]
[1780052456370,26.9,73553.64,0.0,-0.69973,0.0002,22.70372]
[1780052461412,26.9,73550.81,0.0,-0.7003,0.0002,22.68345]
[1780052466447,26.9,73551.72,0.0,-0.70012,0.0002,22.68982]
[1780052471474,26.9,73551.66,0.0,-0.70013,0.0002,22.68929]
[1780052476509,26.9,73553.02,0.0,-0.69987,0.0002,22.69886]
[1780052481544,26.9,73552.17,0.0,-0.70004,0.0002,22.69269]
[1780052483558,26.9,73544.37,0.0,-0.70158,0.0002,22.63719]
[1780052487588,26.9,73542.96,0.0,-0.70186,0.0002,22.62724]
[1780052492624,26.9,73542.87,0.0,-0.70189,0.0002,22.62322]
[1780052497661,26.9,73541.99,0.0,-0.70207,0.0002,22.61705]
[1780052503703,26.9,73541.93,0.0,-0.70207,0.0002,22.61675]
[1780052508738,26.9,73542.34,0.0,-0.70199,0.0002,22.61978]
[1780052513772,26.9,73547.08,0.0,-0.70105,0.0002,22.65365]
[1780052516794,26.9,73550.32,0.0,-0.70041,0.0002,22.67668]
[1780052521828,26.9,73550.58,0.0,-0.70035,0.0002,22.67876]
[1780052526864,26.9,73555.17,0.0,-0.69943,0.0002,22.71165]
[1780052531900,26.9,73553.9,0.0,-0.69967,0.0002,22.70301]
[1780052540967,26.91,73553.91,0.0,-0.69965,0.0002,22.7038]
[1780052546002,26.91,73553.32,0.0,-0.69976,0.0002,22.69998]
[1780052551038,26.91,73555.24,0.0,-0.69939,0.0002,22.71035]
[1780052556074,26.91,73555.74,0.0,-0.69928,0.0002,22.7142]
[1780052561109,26.91,73557.56,0.0,-0.69891,0.0002,22.72736]
[1780052563122,26.91,73552.09,0.0,-0.69999,0.0002,22.68885]
[1780052568157,26.91,73551.38,0.0,-0.70012,0.0002,22.68426]
[1780052574198,26.92,73551.5,0.0,-0.70008,0.0002,22.68563]
[1780052579235,26.92,73559.97,0.0,-0.69839,0.0002,22.74582]
[1780052584275,26.92,73561.12,0.0,-0.69816,0.0002,22.75408]
[1780052589307,26.92,73563.32,0.0,-0.69772,0.0002,22.76959]
[1780052594341,26.92,73562.93,0.0,-0.6978,0.0002,22.76675]
[1780052599377,26.92,73561.17,0.0,-0.69815,0.0002,22.7542]
[1780052604411,26.92,73561.27,0.0,-0.69814,0.0002,22.75474]
[1780052609447,26.92,73561.15,0.0,-0.69817,0.0002,22.75374]
[1780052615491,26.92,73566.6,0.0,-0.69711,0.0002,22.78848]
[1780052620524,26.92,73568.59,0.0,-0.69671,0.0002,22.80238]
[1780052625559,26.92,73567.05,0.0,-0.69702,0.0002,22.79154]
[1780052630594,26.92,73568.02,0.0,-0.69683,0.0002,22.79829]
[1780052635628,26.92,73568.05,0.0,-0.69682,0.0002,22.79848]
[1780052640682,26.92,73568.02,0.0,-0.69683,0.0002,22.7982]
[1780052644710,26.92,73573.69,0.0,-0.6957,0.0002,22.83779]
[1780052647579,26.92,73578.87,0.0,-0.69467,0.0002,22.87368]
[1780052652768,26.92,73583.08,0.0,-0.69383,0.0002,22.90283]
[1780052655789,26.91,73576.34,0.0,-0.69518,0.0002,22.85594]
[1780052657648,26.91,73564.39,0.0,-0.69756,0.0002,22.77237]
[1780052662841,26.91,73566.06,0.0,-0.69723,0.0002,22.78402]
[1780052668882,26.91,73566.92,0.0,-0.69706,0.0002,22.79013]
[1780052673919,26.91,73567.54,0.0,-0.69696,0.0002,22.79087]
[1780052678952,26.91,73568.38,0.0,-0.6968,0.0002,22.79661]
[1780052683987,26.91,73567.32,0.0,-0.69701,0.0002,22.78904]
[1780052689022,26.91,73566.12,0.0,-0.69726,0.0002,22.78051]
[1780052695066,26.91,73566.55,0.0,-0.69717,0.0002,22.78345]
[1780052700105,26.91,73568.97,0.0,-0.69669,0.0002,22.80031]
[1780052705137,26.91,73565.63,0.0,-0.69736,0.0002,22.77689]
[1780052710172,26.91,73568.68,0.0,-0.69675,0.0002,22.79819]
[1780052712185,26.91,73576.05,0.0,-0.69529,0.0002,22.8495]
[1780052715206,26.91,73583.93,0.0,-0.69372,0.0002,22.90404]
[1780052720244,26.91,73588.07,0.0,-0.69289,0.0002,22.93271]
[1780052725277,26.91,73586.3,0.0,-0.69324,0.0002,22.92057]
[1780052730312,26.91,73587.81,0.0,-0.69294,0.0002,22.93108]
[1780052735349,26.91,73588.28,0.0,-0.69286,0.0002,22.93088]
[1780052740387,26.91,73589.93,0.0,-0.69253,0.0002,22.94229]
[1780052742400,26.91,73596.61,0.0,-0.6912,0.0002,22.98809]
[1780052747435,26.91,73595.59,0.0,-0.69141,0.0002,22.98095]
[1780052751462,26.91,73602.01,0.0,-0.69012,0.0002,23.02466]
[1780052756497,26.91,73603.44,0.0,-0.68985,0.0002,23.03406]
[1780052761534,26.91,73602.82,0.0,-0.68998,0.0002,23.02948]
[1780052766567,26.91,73598.19,0.0,-0.69092,0.0002,22.99766]
[1780052771602,26.9,73599.02,0.0,-0.69076,0.0002,23.00311]
[1780052776638,26.9,73598.12,0.0,-0.69095,0.0002,22.99673]
[1780052783687,26.9,73597.15,0.0,-0.69115,0.0002,22.98978]
[1780052789730,26.9,73596.66,0.0,-0.69126,0.0002,22.98618]
[1780052794765,26.9,73596.32,0.0,-0.69135,0.0002,22.98014]
[1780052799800,26.9,73595.29,0.0,-0.69156,0.0002,22.97289]
[1780052804836,26.9,73594.98,0.0,-0.69163,0.0002,22.97059]
[1780052814905,26.9,73594.78,0.0,-0.69168,0.0002,22.96889]
[1780052819940,26.9,73593.94,0.0,-0.69185,0.0002,22.96297]
[1780052824977,26.9,73593.97,0.0,-0.69185,0.0002,22.96304]
[1780052831021,26.9,73593.73,0.0,-0.69191,0.0002,22.96117]
[1780052834044,26.89,73578.8,0.0,-0.6949,0.0002,22.85788]
[1780052835053,26.89,73579.0,0.0,-0.69486,0.0002,22.85932]
[1780052841092,26.89,73575.71,0.0,-0.69551,0.0002,22.83638]
[1780052848141,26.89,73577.65,0.0,-0.69514,0.0002,22.84958]
[1780052853176,26.89,73578.06,0.0,-0.69508,0.0002,22.84881]
[1780052858212,26.89,73577.86,0.0,-0.69512,0.0002,22.84739]
[1780052863245,26.89,73584.48,0.0,-0.6938,0.0002,22.89324]
[1780052868281,26.89,73587.56,0.0,-0.69319,0.0002,22.91444]
[1780052873315,26.89,73591.29,0.0,-0.69244,0.0002,22.94009]
[1780052878351,26.89,73593.1,0.0,-0.69208,0.0002,22.95267]
[1780052883386,26.89,73594.37,0.0,-0.69182,0.0002,22.96149]
[1780052889428,26.89,73594.87,0.0,-0.69172,0.0002,22.96503]
[1780052894463,26.89,73597.99,0.0,-0.69109,0.0002,22.98648]
[1780052901511,26.89,73596.77,0.0,-0.69133,0.0002,22.97811]
[1780052906548,26.89,73594.93,0.0,-0.6917,0.0002,22.96552]
[1780052907558,26.89,73589.18,0.0,-0.69285,0.0002,22.926]
[1780052912591,26.89,73586.83,0.0,-0.69334,0.0002,22.90655]
[1780052917625,26.9,73585.5,0.0,-0.69359,0.0002,22.89765]
[1780052922660,26.9,73584.86,0.0,-0.69371,0.0002,22.89356]
[1780052927696,26.9,73585.66,0.0,-0.69354,0.0002,22.8994]
[1780052932733,26.9,73587.35,0.0,-0.6932,0.0002,22.91137]
[1780052937767,26.9,73588.28,0.0,-0.693,0.0002,22.91805]
[1780052942803,26.9,73589.74,0.0,-0.6927,0.0002,22.92837]
[1780052947836,26.9,73590.56,0.0,-0.69253,0.0002,22.93426]
[1780052952895,26.9,73591.48,0.0,-0.69234,0.0002,22.94082]
[1780052959777,26.91,73591.86,0.0,-0.69225,0.0002,22.94374]
[1780052964960,26.91,73590.33,0.0,-0.69255,0.0002,22.93343]
[1780052974020,26.91,73590.03,0.0,-0.69262,0.0002,22.92823]
[1780052979919,26.91,73588.16,0.0,-0.69299,0.0002,22.9156]
[1780052984093,26.91,73579.14,0.0,-0.69479,0.0002,22.85322]
[1780052986107,26.91,73575.82,0.0,-0.69546,0.0002,22.83005]
[1780052989989,26.91,73568.74,0.0,-0.69687,0.0002,22.78058]
[1780052995172,26.91,73563.17,0.0,-0.69797,0.0002,22.74166]
[1780053000212,26.91,73564.6,0.0,-0.69768,0.0002,22.75196]
[1780053006250,26.91,73565.45,0.0,-0.6975,0.0002,22.75817]
[1780053011286,26.91,73566.6,0.0,-0.69727,0.0002,22.76641]
[1780053016322,26.91,73567.74,0.0,-0.69704,0.0002,22.77456]
[1780053019342,26.91,73574.09,0.0,-0.69577,0.0002,22.81891]
[1780053024380,26.91,73577.94,0.0,-0.69502,0.0002,22.84522]
[1780053029415,26.91,73577.29,0.0,-0.69517,0.0002,22.84016]
[1780053034450,26.91,73578.48,0.0,-0.69497,0.0002,22.84438]
[1780053039485,26.9,73578.69,0.0,-0.69494,0.0002,22.84533]
[1780053045529,26.9,73578.98,0.0,-0.6949,0.0002,22.84672]
[1780053052578,26.9,73579.23,0.0,-0.69487,0.0002,22.84799]
[1780053057614,26.9,73581.44,0.0,-0.69443,0.0002,22.86315]
[1780053062651,26.9,73580.97,0.0,-0.69453,0.0002,22.85969]
[1780053064671,26.9,73573.57,0.0,-0.69601,0.0002,22.80805]
[1780053069701,26.9,73571.17,0.0,-0.6965,0.0002,22.79098]
[1780053074738,26.9,73570.93,0.0,-0.69656,0.0002,22.78903]
[1780053079770,26.89,73571.01,0.0,-0.69655,0.0002,22.78931]
[1780053084805,26.89,73570.55,0.0,-0.69665,0.0002,22.78583]
[1780053090847,26.89,73570.94,0.0,-0.69658,0.0002,22.78824]
[1780053096894,26.89,73570.64,0.0,-0.69667,0.0002,22.78238]
[1780053101937,26.89,73573.52,0.0,-0.69611,0.0002,22.80216]
[1780053106971,26.89,73573.73,0.0,-0.69607,0.0002,22.80327]
[1780053112017,26.89,73574.27,0.0,-0.69598,0.0002,22.80664]
[1780053117040,26.88,73578.52,0.0,-0.69514,0.0002,22.83576]
[1780053122077,26.88,73576.52,0.0,-0.69556,0.0002,22.82133]
[1780053127113,26.88,73572.6,0.0,-0.69635,0.0002,22.79354]
[1780053132148,26.88,73575.86,0.0,-0.69571,0.0002,22.81593]
[1780053137186,26.88,73578.23,0.0,-0.69525,0.0002,22.83202]
[1780053142218,26.87,73578.18,0.0,-0.69528,0.0002,22.83122]
[1780053147252,26.87,73578.92,0.0,-0.69514,0.0002,22.83594]
[1780053152288,26.87,73579.35,0.0,-0.69509,0.0002,22.83499]
[1780053157323,26.87,73580.55,0.0,-0.69487,0.0002,22.84291]
[1780053164371,26.87,73574.84,0.0,-0.69602,0.0002,22.80262]
[1780053170415,26.87,73574.46,0.0,-0.69611,0.0002,22.79967]
[1780053177463,26.86,73573.43,0.0,-0.69632,0.0002,22.79211]
[1780053182497,26.86,73574.6,0.0,-0.6961,0.0002,22.80003]
[1780053189546,26.86,73574.03,0.0,-0.69622,0.0002,22.7957]
[1780053194581,26.86,73576.77,0.0,-0.69568,0.0002,22.81454]
[1780053199622,26.86,73577.61,0.0,-0.69553,0.0002,22.81999]
[1780053204652,26.86,73577.93,0.0,-0.69547,0.0002,22.8219]
[1780053209688,26.86,73578.23,0.0,-0.69541,0.0002,22.82396]
[1780053217744,26.86,73578.37,0.0,-0.69541,0.0002,22.82132]
[1780053224792,26.86,73578.32,0.0,-0.69542,0.0002,22.82087]
[1780053229827,26.86,73578.39,0.0,-0.69541,0.0002,22.82127]
[1780053238894,26.85,73578.06,0.0,-0.69548,0.0002,22.81881]
[1780053241921,26.85,73587.79,0.0,-0.69354,0.0002,22.88639]
[1780053242928,26.85,73616.57,0.0,-0.68774,0.0002,23.08337]
[1780053243934,26.85,73618.99,0.0,-0.68726,0.0002,23.09962]
[1780053244940,26.85,73623.76,0.0,-0.6863,0.0002,23.13164]
[1780053249977,26.85,73622.53,0.0,-0.68656,0.0002,23.12303]
[1780053254003,26.85,73612.87,0.0,-0.68851,0.0002,23.05758]
[1780053259038,26.85,73608.43,0.0,-0.68941,0.0002,23.02747]
[1780053261052,26.85,73599.31,0.0,-0.69124,0.0002,22.96513]
[1780053262059,26.85,73593.6,0.0,-0.69239,0.0002,22.92589]
[1780053267094,26.85,73594.07,0.0,-0.69229,0.0002,22.92928]
[1780053272129,26.85,73591.3,0.0,-0.69286,0.0002,22.90689]
[1780053277163,26.85,73586.41,0.0,-0.69383,0.0002,22.87337]
[1780053282198,26.86,73586.14,0.0,-0.69388,0.0002,22.87164]
[1780053288242,26.86,73587.77,0.0,-0.69355,0.0002,22.88309]
[1780053294284,26.86,73589.61,0.0,-0.69318,0.0002,22.89596]
[1780053299319,26.86,73590.44,0.0,-0.69301,0.0002,22.9018]
[1780053304353,26.86,73590.98,0.0,-0.6929,0.0002,22.90563]
[1780053309389,26.86,73590.94,0.0,-0.6929,0.0002,22.90546]
[1780053314423,26.86,73592.19,0.0,-0.69265,0.0002,22.91418]
[1780053319459,26.86,73592.88,0.0,-0.69251,0.0002,22.91904]
[1780053323486,26.86,73599.39,0.0,-0.6912,0.0002,22.96386]
[1780053328524,26.86,73600.02,0.0,-0.69108,0.0002,22.96803]
[1780053333557,26.86,73599.16,0.0,-0.69128,0.0002,22.95846]
[1780053338591,26.86,73600.93,0.0,-0.69092,0.0002,22.9705]
[1780053343627,26.86,73601.58,0.0,-0.69079,0.0002,22.97493]
[1780053348661,26.86,73602.12,0.0,-0.69069,0.0002,22.97855]
[1780053354703,26.86,73601.66,0.0,-0.69078,0.0002,22.97532]
[1780053359740,26.86,73602.93,0.0,-0.69053,0.0002,22.98389]
[1780053364774,26.86,73601.14,0.0,-0.69089,0.0002,22.97152]
[1780053369810,26.85,73601.55,0.0,-0.69081,0.0002,22.97423]
[1780053374845,26.85,73600.73,0.0,-0.69098,0.0002,22.96851]
[1780053379881,26.85,73601.17,0.0,-0.6909,0.0002,22.97142]
[1780053384916,26.85,73601.76,0.0,-0.69078,0.0002,22.97534]
[1780053389951,26.85,73598.66,0.0,-0.69141,0.0002,22.95399]
[1780053395012,26.85,73598.19,0.0,-0.69153,0.0002,22.94722]
[1780053401053,26.85,73598.48,0.0,-0.69147,0.0002,22.94919]
[1780053407096,26.85,73598.48,0.0,-0.69147,0.0002,22.94915]
[1780053412130,26.85,73599.27,0.0,-0.69131,0.0002,22.95453]
[1780053422201,26.85,73598.85,0.0,-0.6914,0.0002,22.95155]
[1780053427238,26.85,73598.76,0.0,-0.69142,0.0002,22.95088]
[1780053431263,26.85,73604.41,0.0,-0.69028,0.0002,22.98962]
[1780053436299,26.85,73605.11,0.0,-0.69014,0.0002,22.99447]
[1780053441333,26.85,73605.21,0.0,-0.69012,0.0002,22.99515]
[1780053446369,26.85,73605.52,0.0,-0.69006,0.0002,22.99723]
[1780053449390,26.85,73598.89,0.0,-0.6914,0.0002,22.95169]
[1780053454428,26.85,73596.95,0.0,-0.69181,0.0002,22.93467]
[1780053459463,26.85,73596.17,0.0,-0.69197,0.0002,22.92918]
[1780053467519,26.85,73596.65,0.0,-0.69188,0.0002,22.9323]
[1780053473394,26.85,73595.88,0.0,-0.69204,0.0002,22.92687]
[1780053478596,26.85,73595.93,0.0,-0.69203,0.0002,22.92714]
[1780053483631,26.85,73596.12,0.0,-0.692,0.0002,22.92841]
[1780053488667,26.85,73596.83,0.0,-0.69186,0.0002,22.93327]
[1780053493702,26.85,73596.87,0.0,-0.69185,0.0002,22.93355]
[1780053498736,26.85,73597.28,0.0,-0.69176,0.0002,22.93638]
[1780053503772,26.85,73604.52,0.0,-0.69031,0.0002,22.98607]
[1780053508806,26.85,73605.19,0.0,-0.69017,0.0002,22.99053]
[1780053513846,26.85,73608.28,0.0,-0.68958,0.0002,23.00788]
[1780053519886,26.85,73608.15,0.0,-0.68961,0.0002,23.00677]
[1780053524921,26.85,73608.21,0.0,-0.6896,0.0002,23.00736]
[1780053529956,26.85,73606.75,0.0,-0.68988,0.0002,22.9976]
[1780053534992,26.85,73607.15,0.0,-0.68981,0.0002,23.00019]
[1780053539020,26.85,73596.67,0.0,-0.69192,0.0002,22.92827]
[1780053540029,26.85,73593.9,0.0,-0.69248,0.0002,22.90923]
[1780053545062,26.85,73595.86,0.0,-0.69208,0.0002,22.9229]
[1780053550097,26.85,73596.59,0.0,-0.69193,0.0002,22.92793]
[1780053555135,26.85,73595.19,0.0,-0.69221,0.0002,22.91827]
[1780053560168,26.85,73598.51,0.0,-0.69155,0.0002,22.94103]
[1780053565202,26.85,73597.48,0.0,-0.69176,0.0002,22.93397]
[1780053570238,26.85,73596.97,0.0,-0.69186,0.0002,22.93041]
[1780053575276,26.85,73597.2,0.0,-0.69184,0.0002,22.92839]
[1780053580308,26.85,73601.62,0.0,-0.69095,0.0002,22.95871]
[1780053585342,26.85,73606.06,0.0,-0.69006,0.0002,22.98889]
[1780053590377,26.84,73605.49,0.0,-0.69018,0.0002,22.98479]
[1780053595413,26.84,73604.87,0.0,-0.69031,0.0002,22.98039]
[1780053600446,26.84,73605.59,0.0,-0.69017,0.0002,22.98514]
[1780053605484,26.84,73615.51,0.0,-0.68817,0.0002,23.05253]
[1780053610519,26.84,73618.88,0.0,-0.68749,0.0002,23.07533]
[1780053615555,26.84,73618.84,0.0,-0.68749,0.0002,23.07526]
[1780053620588,26.84,73620.37,0.0,-0.68718,0.0002,23.0858]
[1780053625624,26.84,73620.84,0.0,-0.68708,0.0002,23.08913]
[1780053630660,26.85,73621.49,0.0,-0.68694,0.0002,23.0937]
[1780053635695,26.85,73620.68,0.0,-0.68712,0.0002,23.08494]
[1780053640732,26.85,73620.98,0.0,-0.68706,0.0002,23.08701]
[1780053645765,26.85,73620.03,0.0,-0.68724,0.0002,23.08082]
[1780053651809,26.85,73620.23,0.0,-0.6872,0.0002,23.08233]
[1780053656845,26.85,73620.53,0.0,-0.68713,0.0002,23.08454]
[1780053661880,26.85,73623.33,0.0,-0.68656,0.0002,23.10363]
[1780053665911,26.85,73630.56,0.0,-0.68509,0.0002,23.15226]
[1780053666918,26.85,73633.87,0.0,-0.68442,0.0002,23.17432]
[1780053671951,26.85,73639.68,0.0,-0.68324,0.0002,23.21276]
[1780053676987,26.85,73637.85,0.0,-0.68362,0.0002,23.20032]
[1780053679002,26.85,73632.32,0.0,-0.68475,0.0002,23.16337]
[1780053684042,26.85,73632.41,0.0,-0.68474,0.0002,23.16384]
[1780053690096,26.85,73633.12,0.0,-0.6846,0.0002,23.16842]
[1780053695131,26.85,73633.58,0.0,-0.68453,0.0002,23.16789]
[1780053698157,26.85,73627.91,0.0,-0.68568,0.0002,23.12989]
[1780053703192,26.85,73628.2,0.0,-0.68563,0.0002,23.13172]
[1780053709237,26.84,73627.96,0.0,-0.68568,0.0002,23.13004]
[1780053715089,26.84,73627.45,0.0,-0.68578,0.0002,23.12654]
[1780053720311,26.84,73627.74,0.0,-0.68573,0.0002,23.12849]
[1780053725347,26.84,73626.64,0.0,-0.68595,0.0002,23.12104]
[1780053730383,26.84,73626.63,0.0,-0.68595,0.0002,23.1209]
[1780053735417,26.84,73624.65,0.0,-0.68636,0.0002,23.10757]
[1780053740452,26.84,73622.16,0.0,-0.68686,0.0002,23.09082]
[1780053745486,26.84,73621.53,0.0,-0.68699,0.0002,23.0866]
[1780053750521,26.84,73620.55,0.0,-0.68718,0.0002,23.08003]
[1780053755557,26.84,73620.23,0.0,-0.68727,0.0002,23.07443]
[1780053761598,26.84,73621.08,0.0,-0.6871,0.0002,23.08021]
[1780053766634,26.84,73619.41,0.0,-0.68743,0.0002,23.069]
[1780053773682,26.85,73618.97,0.0,-0.68752,0.0002,23.06614]
[1780053779725,26.85,73618.54,0.0,-0.6876,0.0002,23.06335]
[1780053784761,26.85,73617.82,0.0,-0.68774,0.0002,23.05858]
[1780053789796,26.85,73617.51,0.0,-0.6878,0.0002,23.0566]
[1780053794831,26.85,73617.55,0.0,-0.68779,0.0002,23.05699]
[1780053802888,26.85,73617.5,0.0,-0.6878,0.0002,23.05684]
[1780053807921,26.85,73618.0,0.0,-0.68769,0.0002,23.06034]
[1780053808930,26.85,73609.38,0.0,-0.68943,0.0002,23.00185]
[1780053809936,26.85,73598.65,0.0,-0.6916,0.0002,22.92841]
[1780053810943,26.85,73598.44,0.0,-0.69164,0.0002,22.927]
[1780053815981,26.85,73600.97,0.0,-0.69115,0.0002,22.94095]
[1780053819011,26.85,73582.64,0.0,-0.69483,0.0002,22.81428]
[1780053820021,26.85,73583.15,0.0,-0.69473,0.0002,22.81788]
[1780053825865,26.85,73579.38,0.0,-0.69548,0.0002,22.79155]
[1780053831098,26.85,73580.77,0.0,-0.69521,0.0002,22.80122]
[1780053836132,26.85,73588.7,0.0,-0.69362,0.0002,22.85626]
[1780053841168,26.85,73589.77,0.0,-0.69341,0.0002,22.86337]
[1780053846203,26.85,73591.16,0.0,-0.69314,0.0002,22.87285]
[1780053851252,26.85,73589.26,0.0,-0.69352,0.0002,22.85969]
[1780053857294,26.85,73589.62,0.0,-0.69345,0.0002,22.8622]
[1780053862331,26.85,73588.76,0.0,-0.69362,0.0002,22.85624]
[1780053866358,26.85,73582.82,0.0,-0.69481,0.0002,22.81484]
[1780053871394,26.85,73578.68,0.0,-0.69567,0.0002,22.78237]
[1780053876431,26.85,73578.84,0.0,-0.69564,0.0002,22.78345]
[1780053881462,26.85,73582.33,0.0,-0.69494,0.0002,22.80762]
[1780053884483,26.84,73590.88,0.0,-0.69323,0.0002,22.86679]
[1780053887504,26.84,73596.45,0.0,-0.69212,0.0002,22.90491]
[1780053891532,26.84,73602.3,0.0,-0.69096,0.0002,22.94471]
[1780053894554,26.84,73609.65,0.0,-0.68948,0.0002,22.99482]
[1780053895561,26.84,73616.14,0.0,-0.68817,0.0002,23.03884]
[1780053900595,26.84,73619.93,0.0,-0.68742,0.0002,23.06392]
[1780053904623,26.84,73613.95,0.0,-0.68864,0.0002,23.02301]
[1780053909659,26.83,73613.19,0.0,-0.68881,0.0002,23.01745]
[1780053913686,26.83,73607.06,0.0,-0.69005,0.0002,22.97548]
[1780053918721,26.83,73605.55,0.0,-0.69036,0.0002,22.965]
[1780053923756,26.83,73603.33,0.0,-0.69082,0.0002,22.94965]
[1780053927785,26.83,73597.86,0.0,-0.69192,0.0002,22.91212]
[1780053932820,26.83,73598.98,0.0,-0.69171,0.0002,22.91644]
[1780053938862,26.83,73595.95,0.0,-0.69231,0.0002,22.89584]
[1780053943897,26.83,73594.3,0.0,-0.69264,0.0002,22.88468]
[1780053952965,26.83,73592.8,0.0,-0.69294,0.0002,22.87413]
[1780053963038,26.83,73592.75,0.0,-0.69296,0.0002,22.87349]
[1780053968072,26.83,73586.98,0.0,-0.69413,0.0002,22.83329]
[1780053971093,26.83,73576.21,0.0,-0.69629,0.0002,22.75807]
[1780053972101,26.83,73570.14,0.0,-0.6975,0.0002,22.71548]
[1780053975141,26.83,73564.5,0.0,-0.69862,0.0002,22.6759]
[1780053976928,26.83,73549.72,0.0,-0.70157,0.0002,22.57093]
[1780053981183,26.83,73543.05,0.0,-0.70289,0.0002,22.52309]
[1780053987003,26.83,73539.26,0.0,-0.70365,0.0002,22.49571]
[1780053992262,26.83,73541.0,0.0,-0.70333,0.0002,22.50439]
[1780053997074,26.83,73530.08,0.0,-0.7055,0.0002,22.42549]
[1780054002335,26.83,73529.13,0.0,-0.70568,0.0002,22.4187]
[1780054007371,26.83,73531.47,0.0,-0.70522,0.0002,22.43576]
[1780054012406,26.83,73532.96,0.0,-0.70492,0.0002,22.4466]
[1780054017441,26.83,73533.7,0.0,-0.70477,0.0002,22.452]
[1780054022476,26.83,73534.75,0.0,-0.70456,0.0002,22.45986]
[1780054025498,26.83,73542.84,0.0,-0.70296,0.0002,22.51811]
[1780054026503,26.83,73549.0,0.0,-0.70173,0.0002,22.56226]
[1780054031538,26.83,73549.56,0.0,-0.70162,0.0002,22.56621]
[1780054036579,26.83,73549.0,0.0,-0.70174,0.0002,22.56214]
[1780054041618,26.83,73551.4,0.0,-0.70125,0.0002,22.57956]
[1780054046653,26.83,73549.94,0.0,-0.70153,0.0002,22.5694]
[1780054051688,26.84,73548.31,0.0,-0.70187,0.0002,22.55464]
[1780054056727,26.84,73545.48,0.0,-0.70242,0.0002,22.53479]
[1780054061758,26.84,73544.9,0.0,-0.70252,0.0002,22.53102]
[1780054066794,26.84,73545.56,0.0,-0.70238,0.0002,22.53612]
[1780054071828,26.84,73545.41,0.0,-0.7024,0.0002,22.5354]
[1780054076863,26.84,73544.82,0.0,-0.70251,0.0002,22.53155]
[1780054081898,26.84,73544.44,0.0,-0.70257,0.0002,22.52919]
[1780054084920,26.85,73537.77,0.0,-0.70388,0.0002,22.48159]
[1780054089954,26.85,73537.03,0.0,-0.70401,0.0002,22.47686]
[1780054094990,26.85,73537.47,0.0,-0.70391,0.0002,22.48063]
[1780054100031,26.85,73537.64,0.0,-0.70386,0.0002,22.48242]
[1780054105066,26.86,73537.55,0.0,-0.70386,0.0002,22.48233]
[1780054110102,26.86,73533.78,0.0,-0.70459,0.0002,22.45559]
[1780054115133,26.86,73531.15,0.0,-0.70513,0.0002,22.43319]
[1780054120191,26.86,73533.23,0.0,-0.70472,0.0002,22.44815]
[1780054122192,26.86,73518.99,0.0,-0.70753,0.0002,22.34479]
[1780054123219,26.86,73511.58,0.0,-0.70899,0.0002,22.2906]
[1780054124209,26.86,73508.59,0.0,-0.70957,0.0002,22.2687]
[1780054125215,26.86,73502.07,0.0,-0.71085,0.0002,22.22068]
[1780054127991,26.86,73500.4,0.0,-0.71118,0.0002,22.20842]
[1780054133271,26.86,73498.35,0.0,-0.71157,0.0002,22.19342]
[1780054138307,26.86,73499.3,0.0,-0.71138,0.0002,22.20062]
[1780054143341,26.86,73499.64,0.0,-0.71131,0.0002,22.2033]
[1780054148376,26.86,73499.78,0.0,-0.71128,0.0002,22.2045]
[1780054153412,26.86,73499.77,0.0,-0.71128,0.0002,22.20457]
[1780054158447,26.86,73500.87,0.0,-0.71106,0.0002,22.21282]
[1780054163482,26.86,73502.84,0.0,-0.71067,0.0002,22.22745]
[1780054168516,26.86,73506.2,0.0,-0.71001,0.0002,22.25233]
[1780054174560,26.86,73508.33,0.0,-0.7096,0.0002,22.2648]
[1780054179599,26.86,73508.15,0.0,-0.70963,0.0002,22.26386]
[1780054184628,26.87,73507.85,0.0,-0.70968,0.0002,22.26194]
[1780054189664,26.87,73508.64,0.0,-0.70951,0.0002,22.26817]
[1780054194701,26.87,73508.43,0.0,-0.70954,0.0002,22.26699]
[1780054199734,26.87,73507.89,0.0,-0.70964,0.0002,22.26338]
[1780054204768,26.87,73507.44,0.0,-0.70972,0.0002,22.26043]
[1780054209805,26.87,73504.54,0.0,-0.71027,0.0002,22.23957]
[1780054211819,26.87,73499.13,0.0,-0.71133,0.0002,22.19976]
[1780054213833,26.87,73505.13,0.0,-0.71016,0.0002,22.24402]
[1780054219874,26.87,73510.12,0.0,-0.70918,0.0002,22.28053]
[1780054225924,26.87,73511.74,0.0,-0.70887,0.0002,22.29223]
[1780054230955,26.87,73511.17,0.0,-0.70898,0.0002,22.28791]
[1780054232966,26.87,73503.94,0.0,-0.71043,0.0002,22.23124]
[1780054238003,26.87,73501.99,0.0,-0.7108,0.0002,22.21705]
[1780054243051,26.87,73498.23,0.0,-0.71153,0.0002,22.18956]
[1780054248085,26.88,73491.25,0.0,-0.71288,0.0002,22.13825]
[1780054253121,26.88,73487.66,0.0,-0.71357,0.00019,22.11209]
[1780054258162,26.88,73485.15,0.0,-0.71404,0.00019,22.09404]
[1780054259162,26.88,73478.67,0.0,-0.7153,0.00019,22.04573]
[1780054260169,26.88,73472.48,0.0,-0.7165,0.00019,21.99935]
[1780054262194,26.88,73466.17,0.0,-0.71772,0.00019,21.95197]
[1780054263197,26.88,73458.49,0.0,-0.7192,0.00019,21.89404]
[1780054268232,26.88,73456.96,0.0,-0.71949,0.00019,21.88273]
[1780054273267,26.88,73461.44,0.0,-0.71862,0.00019,21.91688]
[1780054278302,26.88,73459.71,0.0,-0.71895,0.00019,21.90386]
[1780054283338,26.88,73463.28,0.0,-0.71826,0.00019,21.931]
[1780054288372,26.88,73464.69,0.0,-0.71798,0.00019,21.94173]
[1780054293407,26.88,73465.07,0.0,-0.71793,0.00019,21.94109]
[1780054299192,26.88,73463.07,0.0,-0.71831,0.00019,21.92612]
[1780054305489,26.88,73463.85,0.0,-0.71816,0.00019,21.93213]
[1780054310525,26.88,73464.13,0.0,-0.7181,0.00019,21.9343]
[1780054316567,26.89,73464.25,0.0,-0.71808,0.00019,21.93526]
[1780054321602,26.89,73463.62,0.0,-0.7182,0.00019,21.93055]
[1780054326638,26.89,73464.3,0.0,-0.71807,0.00019,21.93573]
[1780054331672,26.89,73464.41,0.0,-0.71804,0.00019,21.93659]
[1780054336708,26.89,73461.51,0.0,-0.7186,0.00019,21.91472]
[1780054342749,26.89,73462.88,0.0,-0.71834,0.00019,21.9252]
[1780054349543,26.89,73462.82,0.0,-0.71835,0.00019,21.92484]
[1780054353829,26.89,73469.63,0.0,-0.71705,0.00019,21.97273]
[1780054355842,26.89,73474.18,0.0,-0.71616,0.00019,22.00702]
[1780054360882,26.89,73472.69,0.0,-0.71645,0.00019,21.99601]
[1780054365917,26.89,73471.15,0.0,-0.71674,0.00019,21.98458]
[1780054370952,26.89,73471.14,0.0,-0.71674,0.00019,21.98465]
[1780054375988,26.89,73467.76,0.0,-0.71739,0.00019,21.95945]
[1780054383041,26.89,73469.6,0.0,-0.71703,0.00019,21.97357]
[1780054388075,26.89,73471.86,0.0,-0.71659,0.00019,21.99065]
[1780054393110,26.89,73471.31,0.0,-0.71669,0.00019,21.98661]
[1780054398146,26.89,73471.51,0.0,-0.71665,0.00019,21.98819]
[1780054403181,26.89,73471.4,0.0,-0.71667,0.00019,21.98745]
[1780054408214,26.89,73471.9,0.0,-0.71657,0.00019,21.99126]
[1780054414257,26.89,73471.89,0.0,-0.71659,0.00019,21.98764]
[1780054419291,26.89,73474.07,0.0,-0.71617,0.00019,22.004]
[1780054424326,26.89,73469.85,0.0,-0.71699,0.00019,21.97239]
[1780054430370,26.89,73471.39,0.0,-0.71669,0.00019,21.98407]
[1780054435405,26.89,73474.25,0.0,-0.71613,0.00019,22.00554]
[1780054441448,26.89,73475.14,0.0,-0.71596,0.00019,22.01223]
[1780054443469,26.89,73480.54,0.0,-0.71491,0.00019,22.05262]
[1780054445478,26.89,73486.09,0.0,-0.71382,0.00019,22.09427]
[1780054448499,26.89,73491.95,0.0,-0.71267,0.0002,22.13806]
[1780054453533,26.9,73493.97,0.0,-0.71227,0.0002,22.15334]
[1780054458569,26.9,73498.94,0.0,-0.71129,0.0002,22.19056]
[1780054463608,26.9,73496.66,0.0,-0.71172,0.0002,22.17427]
[1780054466624,26.9,73490.55,0.0,-0.7129,0.00019,22.12929]
[1780054473676,26.9,73491.9,0.0,-0.71265,0.0002,22.13628]
[1780054478711,26.9,73492.22,0.0,-0.71257,0.0002,22.13907]
[1780054483744,26.91,73491.98,0.0,-0.71261,0.0002,22.13772]
[1780054488779,26.91,73493.52,0.0,-0.7123,0.0002,22.14955]
[1780054493814,26.91,73500.92,0.0,-0.71084,0.0002,22.20453]
[1780054497842,26.91,73507.91,0.0,-0.70947,0.0002,22.25593]
[1780054498848,26.91,73523.52,0.0,-0.7064,0.0002,22.36985]
[1780054499855,26.91,73524.27,0.0,-0.70625,0.0002,22.37531]
[1780054504891,26.91,73523.92,0.0,-0.70632,0.0002,22.3729]
[1780054509925,26.91,73524.86,0.0,-0.70613,0.0002,22.37977]
[1780054514965,26.91,73516.0,0.0,-0.70787,0.0002,22.3155]
[1780054515971,26.91,73512.06,0.0,-0.70864,0.0002,22.28691]
[1780054521003,26.91,73508.75,0.0,-0.70927,0.0002,22.26335]
[1780054526037,26.92,73506.02,0.0,-0.70979,0.0002,22.24404]
[1780054531073,26.92,73505.95,0.0,-0.7098,0.0002,22.24066]
[1780054536108,26.92,73503.56,0.0,-0.71025,0.0002,22.22386]
[1780054542149,26.93,73503.57,0.0,-0.71022,0.0002,22.22486]
[1780054548192,26.93,73505.0,0.0,-0.70992,0.0002,22.23621]
[1780054553226,26.93,73506.01,0.0,-0.7097,0.0002,22.24435]
[1780054559269,26.93,73506.34,0.0,-0.70961,0.0002,22.24761]
[1780054564304,26.94,73497.28,0.0,-0.71136,0.0002,22.18184]
[1780054570346,26.94,73499.22,0.0,-0.71095,0.0002,22.19729]
[1780054575381,26.94,73499.91,0.0,-0.7108,0.0002,22.20306]
[1780054580417,26.95,73500.16,0.0,-0.71074,0.0002,22.2054]
[1780054585450,26.95,73495.89,0.0,-0.71156,0.0002,22.17446]
[1780054590490,26.95,73492.78,0.0,-0.71215,0.00019,22.15206]
[1780054595524,26.95,73491.94,0.0,-0.71232,0.00019,22.14297]
[1780054601364,26.96,73492.79,0.0,-0.71213,0.00019,22.15008]
[1780054606604,26.96,73493.27,0.0,-0.71202,0.00019,22.15429]
[1780054611641,26.96,73491.02,0.0,-0.71244,0.00019,22.13832]
[1780054616672,26.96,73487.71,0.0,-0.71306,0.00019,22.1144]
[1780054619701,26.96,73478.61,0.0,-0.71482,0.00019,22.04718]
[1780054621736,26.97,73469.29,0.0,-0.71662,0.00019,21.97791]
[1780054623735,26.97,73458.55,0.0,-0.71869,0.00019,21.89733]
[1780054624743,26.97,73454.9,0.0,-0.71939,0.00019,21.86989]
[1780054629777,26.97,73454.28,0.0,-0.71949,0.00019,21.86596]
[1780054634813,26.97,73449.68,0.0,-0.72035,0.00019,21.83192]
[1780054639847,26.97,73449.03,0.0,-0.72046,0.00019,21.82761]
[1780054644892,26.98,73436.24,0.0,-0.7229,0.00019,21.73078]
[1780054645897,26.98,73434.16,0.0,-0.72329,0.00019,21.71506]
[1780054647690,26.98,73427.36,0.0,-0.72458,0.00019,21.66325]
[1780054652949,26.98,73433.95,0.0,-0.72333,0.00019,21.71081]
[1780054653953,26.98,73441.01,0.0,-0.72198,0.00019,21.76488]
[1780054654959,26.98,73441.89,0.0,-0.72181,0.00019,21.77171]
[1780054656974,26.98,73450.26,0.0,-0.72019,0.00019,21.83554]
[1780054663016,26.98,73450.64,0.0,-0.7201,0.00019,21.83919]
[1780054666038,26.99,73442.7,0.0,-0.72161,0.00019,21.77937]
[1780054671071,26.99,73444.97,0.0,-0.72116,0.00019,21.79718]
[1780054676107,26.99,73447.33,0.0,-0.72069,0.00019,21.81557]
[1780054681142,26.99,73448.79,0.0,-0.72039,0.00019,21.82765]
[1780054686176,27.0,73447.05,0.0,-0.7207,0.00019,21.81533]
[1780054691212,27.0,73449.61,0.0,-0.72019,0.00019,21.83528]
[1780054696247,27.0,73449.66,0.0,-0.72016,0.00019,21.83644]
[1780054701283,27.0,73449.64,0.0,-0.72015,0.00019,21.83707]
[1780054707326,27.01,73450.42,0.0,-0.71998,0.00019,21.84359]
[1780054712358,27.01,73451.59,0.0,-0.71977,0.00019,21.84907]
[1780054717393,27.01,73452.02,0.0,-0.71968,0.00019,21.85254]
[1780054722429,27.01,73451.42,0.0,-0.71979,0.00019,21.84823]
[1780054727464,27.01,73455.03,0.0,-0.71909,0.00019,21.87568]
[1780054729478,27.01,73445.01,0.0,-0.72102,0.00019,21.80001]
[1780054734512,27.01,73441.93,0.0,-0.72159,0.00019,21.77717]
[1780054738541,27.01,73447.46,0.0,-0.72052,0.00019,21.81952]
[1780054743577,27.01,73449.9,0.0,-0.72005,0.00019,21.83825]
[1780054748612,27.02,73448.88,0.0,-0.72023,0.00019,21.83093]
[1780054754654,27.02,73448.99,0.0,-0.7202,0.00019,21.83211]
[1780054755663,27.02,73442.11,0.0,-0.72152,0.00019,21.77997]
[1780054759690,27.02,73436.16,0.0,-0.72265,0.00019,21.73487]
[1780054764726,27.02,73424.7,0.0,-0.72483,0.00019,21.64749]
[1780054769762,27.02,73424.42,0.0,-0.72488,0.00019,21.64553]
[1780054772781,27.02,73430.04,0.0,-0.72384,0.00019,21.68504]
[1780054777815,27.02,73431.61,0.0,-0.72354,0.00019,21.69699]
[1780054785875,27.02,73431.2,0.0,-0.72362,0.00019,21.69379]
[1780054790911,27.02,73435.18,0.0,-0.72286,0.00019,21.72413]
[1780054795941,27.02,73436.85,0.0,-0.72254,0.00019,21.73674]
[1780054800988,27.02,73437.39,0.0,-0.72244,0.00019,21.7407]
[1780054806013,27.02,73437.3,0.0,-0.72247,0.00019,21.73981]
[1780054810827,27.02,73446.58,0.0,-0.72069,0.00019,21.81004]
[1780054815078,27.01,73437.72,0.0,-0.7224,0.00019,21.74237]
[1780054818098,27.01,73432.26,0.0,-0.72345,0.00019,21.70062]
[1780054820902,27.01,73429.29,0.0,-0.72401,0.00019,21.67796]
[1780054825145,27.01,73423.58,0.0,-0.7251,0.00019,21.63434]
[1780054828168,27.02,73414.43,0.0,-0.72683,0.00019,21.56403]
[1780054833203,27.02,73419.58,0.0,-0.72588,0.00019,21.60021]
[1780054836224,27.02,73424.67,0.0,-0.7249,0.00019,21.63952]
[1780054841262,27.02,73428.25,0.0,-0.72422,0.00019,21.66719]
[1780054846297,27.02,73427.39,0.0,-0.72438,0.00019,21.66067]
[1780054849331,27.02,73432.8,0.0,-0.72334,0.00019,21.70211]
[1780054851333,27.02,73436.75,0.0,-0.72259,0.00019,21.73218]
[1780054856368,27.02,73438.54,0.0,-0.72225,0.00019,21.74581]
[1780054861402,27.02,73438.1,0.0,-0.72233,0.00019,21.74255]
[1780054866436,27.02,73433.61,0.0,-0.72319,0.00019,21.70842]
[1780054871474,27.02,73433.02,0.0,-0.7233,0.00019,21.70378]
[1780054876507,27.02,73433.3,0.0,-0.72325,0.00019,21.70603]
[1780054881542,27.02,73434.32,0.0,-0.72305,0.00019,21.71391]
[1780054886577,27.02,73434.55,0.0,-0.723,0.00019,21.71576]
[1780054891612,27.02,73433.61,0.0,-0.72321,0.00019,21.70501]
[1780054896646,27.02,73434.96,0.0,-0.72295,0.00019,21.71538]
[1780054901682,27.02,73437.41,0.0,-0.72247,0.00019,21.73441]
[1780054906717,27.02,73437.96,0.0,-0.72235,0.00019,21.73893]
[1780054910746,27.02,73431.88,0.0,-0.72352,0.00019,21.69262]
[1780054915780,27.02,73432.65,0.0,-0.72337,0.00019,21.69831]
[1780054916789,27.02,73424.1,0.0,-0.725,0.00019,21.63288]
[1780054921829,27.02,73421.27,0.0,-0.72553,0.00019,21.61141]
[1780054926856,27.02,73425.14,0.0,-0.72479,0.00019,21.64126]
[1780054931894,27.02,73424.21,0.0,-0.72497,0.00019,21.63424]
[1780054935920,27.02,73429.79,0.0,-0.7239,0.00019,21.67706]
[1780054940956,27.02,73429.1,0.0,-0.72403,0.00019,21.67182]
[1780054945990,27.02,73430.88,0.0,-0.72369,0.00019,21.68545]
[1780054951024,27.02,73425.79,0.0,-0.72469,0.00019,21.6429]
[1780054956059,27.02,73425.55,0.0,-0.72473,0.00019,21.64118]
[1780054961094,27.02,73425.73,0.0,-0.72469,0.00019,21.64267]
[1780054966129,27.02,73424.81,0.0,-0.72486,0.00019,21.63585]
[1780054971992,27.02,73425.45,0.0,-0.72474,0.00019,21.64087]
[1780054977206,27.03,73424.83,0.0,-0.72486,0.00019,21.63616]
[1780054982297,27.03,73427.14,0.0,-0.72441,0.00019,21.6539]
[1780054987317,27.03,73437.1,0.0,-0.72251,0.00019,21.73006]
[1780054991347,27.03,73447.74,0.0,-0.72046,0.00019,21.81121]
[1780054996380,27.03,73450.96,0.0,-0.71984,0.00019,21.8357]
[1780055001415,27.03,73450.35,0.0,-0.71995,0.00019,21.83118]
[1780055004439,27.03,73456.33,0.0,-0.71881,0.00019,21.87625]
[1780055006452,27.03,73462.48,0.0,-0.71762,0.00019,21.92234]
[1780055011486,27.03,73463.19,0.0,-0.71752,0.00019,21.92389]
[1780055015515,27.03,73457.64,0.0,-0.71859,0.00019,21.88227]
[1780055020549,27.03,73454.46,0.0,-0.7192,0.00019,21.8582]
[1780055025585,27.03,73453.85,0.0,-0.71932,0.00019,21.85358]
[1780055030621,27.03,73454.32,0.0,-0.71923,0.00019,21.85711]
[1780055035654,27.03,73453.67,0.0,-0.71935,0.00019,21.85224]
[1780055040693,27.03,73451.94,0.0,-0.71968,0.00019,21.83928]
[1780055045725,27.03,73444.83,0.0,-0.72104,0.00019,21.78569]
[1780055052773,27.03,73443.45,0.0,-0.72129,0.00019,21.77581]
[1780055057809,27.03,73444.59,0.0,-0.72106,0.00019,21.78485]
[1780055062845,27.03,73449.53,0.0,-0.72011,0.00019,21.82256]
[1780055067880,27.03,73449.57,0.0,-0.72008,0.00019,21.82344]
[1780055073928,27.04,73450.0,0.0,-0.72001,0.00019,21.82383]
[1780055078956,27.04,73450.46,0.0,-0.7199,0.00019,21.82789]
[1780055083991,27.04,73448.86,0.0,-0.72019,0.00019,21.81638]
[1780055086012,27.04,73440.93,0.0,-0.7217,0.00019,21.75679]
[1780055090041,27.04,73433.8,0.0,-0.72306,0.00019,21.70264]
[1780055091049,27.04,73430.85,0.0,-0.72363,0.00019,21.68004]
[1780055096085,27.04,73425.92,0.0,-0.72457,0.00019,21.64223]
[1780055098099,27.04,73420.0,0.0,-0.7257,0.00019,21.59687]
[1780055103140,27.04,73420.04,0.0,-0.72568,0.00019,21.59746]
[1780055105149,27.04,73429.28,0.0,-0.72392,0.00019,21.6683]
[1780055110186,27.04,73433.41,0.0,-0.72313,0.00019,21.69994]
[1780055115222,27.04,73432.12,0.0,-0.72337,0.00019,21.69024]
[1780055120256,27.04,73428.7,0.0,-0.72402,0.00019,21.66439]
[1780055128312,27.05,73425.88,0.0,-0.72454,0.00019,21.64339]
[1780055133346,27.05,73427.44,0.0,-0.72426,0.00019,21.65206]
[1780055138381,27.05,73427.14,0.0,-0.72431,0.00019,21.65008]
[1780055143417,27.05,73427.0,0.0,-0.72433,0.00019,21.64931]
[1780055144425,27.05,73435.54,0.0,-0.7227,0.00019,21.71452]
[1780055146438,27.05,73443.98,0.0,-0.72108,0.00019,21.7786]
[1780055151472,27.05,73446.72,0.0,-0.72056,0.00019,21.79907]
[1780055156511,27.05,73446.45,0.0,-0.72061,0.00019,21.79723]
[1780055161544,27.05,73445.46,0.0,-0.72079,0.00019,21.78996]
[1780055166580,27.05,73444.57,0.0,-0.72096,0.00019,21.78349]
[1780055171614,27.05,73444.4,0.0,-0.72098,0.00019,21.78252]
[1780055176649,27.05,73444.42,0.0,-0.72097,0.00019,21.78299]
[1780055181685,27.05,73444.68,0.0,-0.72091,0.00019,21.78526]
[1780055186719,27.06,73443.86,0.0,-0.72106,0.00019,21.77934]
[1780055191755,27.06,73441.8,0.0,-0.72147,0.00019,21.76041]
[1780055196790,27.06,73443.79,0.0,-0.72108,0.00019,21.77581]
[1780055201824,27.06,73445.66,0.0,-0.72072,0.00019,21.79029]
[1780055207867,27.06,73446.76,0.0,-0.7205,0.00019,21.79891]
[1780055213908,27.06,73447.08,0.0,-0.72043,0.00019,21.80161]
[1780055218943,27.06,73446.39,0.0,-0.72056,0.00019,21.79665]
[1780055223979,27.06,73448.03,0.0,-0.72023,0.00019,21.80928]
[1780055229015,27.06,73448.18,0.0,-0.7202,0.00019,21.81063]
[1780055234051,27.06,73448.43,0.0,-0.72015,0.00019,21.81274]
[1780055239086,27.07,73448.91,0.0,-0.72005,0.00019,21.81657]
[1780055245128,27.07,73452.23,0.0,-0.71941,0.00019,21.84173]
[1780055250163,27.07,73456.38,0.0,-0.71861,0.00019,21.87298]
[1780055255199,27.07,73453.0,0.0,-0.71929,0.00019,21.84385]
[1780055260234,27.07,73451.42,0.0,-0.71959,0.00019,21.8319]
[1780055265268,27.06,73446.12,0.0,-0.72061,0.00019,21.79166]
[1780055270305,27.06,73440.9,0.0,-0.72163,0.00019,21.75136]
[1780055275338,27.06,73438.87,0.0,-0.72204,0.00019,21.73519]
[1780055280378,27.06,73442.76,0.0,-0.72132,0.00019,21.76395]
[1780055285412,27.05,73442.76,0.0,-0.72134,0.00019,21.76307]
[1780055290447,27.05,73441.62,0.0,-0.72158,0.00019,21.75362]
[1780055295486,27.05,73443.4,0.0,-0.72126,0.00019,21.76653]
[1780055300517,27.05,73445.36,0.0,-0.72089,0.00019,21.78086]
[1780055305552,27.05,73449.18,0.0,-0.72017,0.00019,21.80937]
[1780055310589,27.04,73449.5,0.0,-0.72012,0.00019,21.81141]
[1780055315628,27.04,73444.48,0.0,-0.72111,0.00019,21.76968]
[1780055317643,27.04,73437.99,0.0,-0.72235,0.00019,21.7204]
[1780055322678,27.04,73436.26,0.0,-0.72268,0.00019,21.70736]
[1780055332747,27.05,73435.59,0.0,-0.7228,0.00019,21.7026]
[1780055337783,27.05,73439.05,0.0,-0.72213,0.00019,21.72908]
[1780055342818,27.05,73439.43,0.0,-0.72206,0.00019,21.73199]
[1780055345846,27.05,73421.58,0.0,-0.72547,0.00019,21.59568]
[1780055350880,27.05,73421.85,0.0,-0.72541,0.00019,21.59798]
[1780055355916,27.05,73418.57,0.0,-0.72603,0.00019,21.57295]
[1780055356937,27.05,73415.29,0.0,-0.72665,0.00019,21.54759]
[1780055360966,27.05,73408.73,0.0,-0.72791,0.00019,21.49664]
[1780055363988,27.05,73407.39,0.0,-0.72816,0.00019,21.48609]
[1780055364994,27.05,73401.48,0.0,-0.72928,0.00019,21.44027]
[1780055370033,27.05,73401.7,0.0,-0.72924,0.00019,21.44201]
[1780055375066,27.05,73402.46,0.0,-0.72912,0.00019,21.44431]
[1780055379095,27.05,73397.2,0.0,-0.73011,0.00019,21.4035]
[1780055380101,27.05,73390.23,0.0,-0.73142,0.00019,21.34927]
[1780055381109,27.05,73389.25,0.0,-0.7316,0.00019,21.34181]
[1780055386144,27.05,73387.35,0.0,-0.73194,0.00019,21.32796]
[1780055391179,27.05,73387.4,0.0,-0.7319,0.00019,21.32943]
[1780055397225,27.06,73390.64,0.0,-0.73127,0.00019,21.35565]
[1780055402256,27.06,73385.83,0.0,-0.73215,0.00019,21.31899]
[1780055407290,27.06,73388.59,0.0,-0.73161,0.00019,21.34118]
[1780055412326,27.06,73393.52,0.0,-0.73067,0.00019,21.38041]
[1780055417362,27.07,73388.69,0.0,-0.73157,0.00019,21.34309]
[1780055422397,27.07,73384.57,0.0,-0.73233,0.00019,21.31125]
[1780055424412,27.07,73378.25,0.0,-0.73352,0.00019,21.26171]
[1780055427435,27.07,73389.2,0.0,-0.73146,0.00019,21.34758]
[1780055428441,27.07,73393.96,0.0,-0.73056,0.00019,21.38477]
[1780055430453,27.07,73396.98,0.0,-0.72999,0.00019,21.4084]
[1780055435487,27.07,73398.32,0.0,-0.72975,0.00019,21.41559]
[1780055441531,27.07,73394.01,0.0,-0.73055,0.00019,21.38267]
[1780055446567,27.07,73393.48,0.0,-0.73063,0.00019,21.37912]
[1780055451602,27.07,73394.5,0.0,-0.73043,0.00019,21.38762]
[1780055456638,27.08,73395.91,0.0,-0.73015,0.00019,21.39907]
[1780055461677,27.08,73397.32,0.0,-0.72987,0.00019,21.41051]
[1780055467731,27.08,73398.51,0.0,-0.72963,0.00019,21.42024]
[1780055472762,27.08,73398.33,0.0,-0.72966,0.00019,21.41928]
[1780055477798,27.08,73397.74,0.0,-0.72976,0.00019,21.41519]
[1780055482835,27.08,73399.62,0.0,-0.72939,0.00019,21.43026]
[1780055487869,27.09,73402.33,0.0,-0.72887,0.00019,21.45174]
[1780055492903,27.09,73400.98,0.0,-0.72914,0.00019,21.43802]
[1780055497941,27.09,73396.36,0.0,-0.73,0.00019,21.40259]
[1780055499953,27.09,73384.45,0.0,-0.73223,0.00019,21.30995]
[1780055500961,27.09,73375.71,0.0,-0.73387,0.00019,21.24143]
[1780055501968,27.09,73375.24,0.0,-0.73396,0.00019,21.2378]
[1780055507003,27.09,73374.25,0.0,-0.73414,0.00019,21.23035]
[1780055512038,27.09,73373.88,0.0,-0.7342,0.00019,21.22775]
[1780055517081,27.09,73372.89,0.0,-0.73438,0.00019,21.22025]
[1780055518080,27.09,73365.78,0.0,-0.7357,0.00019,21.16427]
[1780055520094,27.09,73362.78,0.0,-0.73626,0.00019,21.14076]
[1780055525131,27.09,73360.78,0.0,-0.73662,0.00019,21.12551]
[1780055528151,27.1,73366.21,0.0,-0.73559,0.00019,21.16885]
[1780055533185,27.1,73366.48,0.0,-0.73553,0.00019,21.17138]
[1780055538221,27.1,73368.83,0.0,-0.73509,0.00019,21.19026]
[1780055543255,27.1,73370.34,0.0,-0.7348,0.00019,21.20248]
[1780055548291,27.1,73370.79,0.0,-0.7347,0.00019,21.20634]
[1780055553326,27.1,73374.55,0.0,-0.73402,0.00019,21.23251]
[1780055558361,27.1,73368.48,0.0,-0.73515,0.00019,21.185]
[1780055563409,27.1,73343.24,0.0,-0.73983,0.00019,20.98534]
[1780055564422,27.1,73324.73,0.0,-0.74324,0.00018,20.83712]
[1780055566429,27.11,73316.45,0.0,-0.74475,0.00018,20.77092]
[1780055568443,27.11,73322.85,0.0,-0.74356,0.00018,20.82291]
[1780055572471,27.11,73312.18,0.0,-0.7455,0.00018,20.73749]
[1780055573481,27.11,73309.46,0.0,-0.74599,0.00018,20.71568]
[1780055576501,27.11,73302.49,0.0,-0.74725,0.00018,20.65989]
[1780055578513,27.11,73283.63,0.0,-0.75067,0.00018,20.50625]
[1780055579520,27.11,73276.83,0.0,-0.75189,0.00018,20.45077]
[1780055581534,27.12,73272.87,0.0,-0.75259,0.00018,20.4189]
[1780055584557,27.12,73283.16,0.0,-0.75071,0.00018,20.50427]
[1780055586571,27.12,73277.66,0.0,-0.75169,0.00018,20.45964]
[1780055587577,27.12,73272.5,0.0,-0.75262,0.00018,20.41734]
[1780055589593,27.12,73270.31,0.0,-0.75301,0.00018,20.3998]
[1780055593622,27.12,73286.14,0.0,-0.75011,0.00018,20.53114]
[1780055594627,27.13,73291.84,0.0,-0.74907,0.00018,20.57801]
[1780055596643,27.13,73293.58,0.0,-0.74875,0.00018,20.59266]
[1780055597650,27.13,73301.69,0.0,-0.74727,0.00018,20.65891]
[1780055598660,27.13,73303.71,0.0,-0.74689,0.00018,20.67547]
[1780055603693,27.13,73306.95,0.0,-0.74629,0.00018,20.70249]
[1780055606717,27.13,73317.66,0.0,-0.7443,0.00018,20.79004]
[1780055608730,27.13,73324.18,0.0,-0.7431,0.00018,20.84304]
[1780055611763,27.14,73332.11,0.0,-0.74165,0.00018,20.90368]
[1780055612760,27.14,73334.61,0.0,-0.74118,0.00018,20.92397]
[1780055614773,27.14,73329.0,0.0,-0.74221,0.00018,20.8792]
[1780055617801,27.14,73343.03,0.0,-0.73961,0.00018,20.99193]
[1780055618808,27.14,73343.18,0.0,-0.73958,0.00018,20.99331]
[1780055623842,27.14,73347.47,0.0,-0.73875,0.00019,21.02862]
[1780055628878,27.15,73343.92,0.0,-0.73938,0.00018,21.00174]
[1780055632905,27.15,73349.24,0.0,-0.73837,0.00019,21.04487]
[1780055634920,27.15,73354.52,0.0,-0.73738,0.00019,21.08719]
[1780055639956,27.15,73358.1,0.0,-0.73669,0.00019,21.11651]
[1780055641969,27.16,73365.46,0.0,-0.73531,0.00019,21.17488]
[1780055643984,27.16,73362.61,0.0,-0.73584,0.00019,21.15266]
[1780055644992,27.16,73357.01,0.0,-0.73688,0.00019,21.10859]
[1780055647004,27.16,73355.35,0.0,-0.73718,0.00019,21.09585]
[1780055652040,27.16,73356.5,0.0,-0.73694,0.00019,21.10592]
[1780055657075,27.16,73347.58,0.0,-0.73857,0.00019,21.0362]
[1780055658082,27.16,73349.18,0.0,-0.73827,0.00019,21.04915]
[1780055663117,27.17,73348.88,0.0,-0.73829,0.00019,21.04798]
[1780055668153,27.17,73348.94,0.0,-0.73825,0.00019,21.04968]
[1780055673189,27.18,73349.85,0.0,-0.73808,0.00019,21.05443]
[1780055678222,27.18,73351.29,0.0,-0.73779,0.00019,21.06699]
[1780055683257,27.18,73352.3,0.0,-0.73757,0.00019,21.07611]
[1780055684265,27.18,73358.08,0.0,-0.73649,0.00019,21.12198]
[1780055686279,27.18,73360.5,0.0,-0.73604,0.00019,21.14137]
[1780055691312,27.19,73355.14,0.0,-0.73701,0.00019,21.09994]
[1780055696351,27.19,73352.44,0.0,-0.73748,0.00019,21.0798]
[1780055701383,27.19,73352.73,0.0,-0.73741,0.00019,21.08295]
[1780055703399,27.19,73343.35,0.0,-0.73913,0.00018,21.00909]
[1780055708431,27.2,73346.58,0.0,-0.7385,0.00018,21.03637]
[1780055710446,27.2,73354.22,0.0,-0.73707,0.00019,21.09723]
[1780055715480,27.2,73357.89,0.0,-0.73637,0.00019,21.12709]
[1780055717496,27.2,73365.06,0.0,-0.73503,0.00019,21.18378]
[1780055719508,27.21,73366.72,0.0,-0.73471,0.00019,21.197]
[1780055723538,27.21,73373.1,0.0,-0.73351,0.00019,21.24741]
[1780055726559,27.21,73377.6,0.0,-0.73266,0.00019,21.28313]
[1780055731594,27.21,73376.94,0.0,-0.73278,0.00019,21.27528]
[1780055736631,27.21,73377.64,0.0,-0.73263,0.00019,21.28171]
[1780055741668,27.22,73383.32,0.0,-0.73154,0.00019,21.32682]
[1780055745697,27.22,73388.62,0.0,-0.73054,0.00019,21.36845]
[1780055747711,27.22,73394.95,0.0,-0.72934,0.00019,21.41764]
[1780055752745,27.22,73391.73,0.0,-0.72994,0.00019,21.39319]
[1780055757782,27.22,73391.3,0.0,-0.73001,0.00019,21.39027]
[1780055760802,27.22,73384.12,0.0,-0.73135,0.00019,21.33491]
[1780055763825,27.23,73381.51,0.0,-0.73182,0.00019,21.31512]
[1780055768860,27.23,73379.05,0.0,-0.73226,0.00019,21.29684]
[1780055773896,27.23,73377.03,0.0,-0.73261,0.00019,21.28212]
[1780055779938,27.24,73373.99,0.0,-0.73315,0.00019,21.25975]
[1780055784974,27.24,73374.29,0.0,-0.73306,0.00019,21.26322]
[1780055790013,27.24,73377.81,0.0,-0.73238,0.00019,21.29166]
[1780055795046,27.24,73380.52,0.0,-0.73188,0.00019,21.30992]
[1780055797060,27.25,73389.09,0.0,-0.73027,0.00019,21.37662]
[1780055801088,27.25,73394.44,0.0,-0.72926,0.00019,21.41825]
[1780055803103,27.25,73386.87,0.0,-0.73067,0.00019,21.35988]
[1780055808140,27.25,73390.56,0.0,-0.72997,0.00019,21.3888]
[1780055813175,27.25,73390.01,0.0,-0.73007,0.00019,21.38485]
[1780055818214,27.25,73389.47,0.0,-0.73016,0.00019,21.38102]
[1780055824251,27.25,73387.7,0.0,-0.73048,0.00019,21.36786]
[1780055829284,27.25,73390.28,0.0,-0.72998,0.00019,21.38831]
[1780055834319,27.26,73388.42,0.0,-0.73032,0.00019,21.37438]
[1780055840362,27.26,73390.19,0.0,-0.72997,0.00019,21.38862]
[1780055845396,27.26,73393.96,0.0,-0.72926,0.00019,21.41806]
[1780055850431,27.26,73395.24,0.0,-0.72901,0.00019,21.42814]
[1780055855466,27.26,73393.65,0.0,-0.72933,0.00019,21.41249]
[1780055860504,27.26,73394.97,0.0,-0.72908,0.00019,21.42293]
[1780055865536,27.26,73398.96,0.0,-0.72832,0.00019,21.45382]
[1780055867551,27.26,73393.08,0.0,-0.72943,0.00019,21.40859]
[1780055868558,27.26,73389.37,0.0,-0.73012,0.00019,21.38]
[1780055870573,27.26,73384.4,0.0,-0.73105,0.00019,21.34172]
[1780055875608,27.26,73383.81,0.0,-0.73114,0.00019,21.3377]
[1780055880643,27.27,73382.27,0.0,-0.73142,0.00019,21.32629]
[1780055885679,27.27,73382.24,0.0,-0.73141,0.00019,21.32667]
[1780055890716,27.27,73387.28,0.0,-0.73045,0.00019,21.36616]
[1780055895747,27.27,73388.05,0.0,-0.7303,0.00019,21.37254]
[1780055900782,27.27,73388.4,0.0,-0.73022,0.00019,21.37563]
[1780055905818,27.27,73390.27,0.0,-0.72986,0.00019,21.39041]
[1780055910852,27.27,73390.13,0.0,-0.72988,0.00019,21.3896]
[1780055915888,27.27,73388.19,0.0,-0.73026,0.00019,21.37134]
[1780055920922,27.28,73385.89,0.0,-0.73069,0.00019,21.35394]
[1780055925958,27.28,73385.99,0.0,-0.73065,0.00019,21.35527]
[1780055933007,27.28,73386.64,0.0,-0.73051,0.00019,21.36099]
[1780055939048,27.28,73385.68,0.0,-0.73068,0.00019,21.3542]
[1780055944085,27.28,73387.93,0.0,-0.73024,0.00019,21.3721]
[1780055948114,27.28,73394.25,0.0,-0.72905,0.00019,21.42106]
[1780055953149,27.29,73397.34,0.0,-0.72847,0.00019,21.44491]
[1780055955162,27.29,73403.84,0.0,-0.72725,0.00019,21.49481]
[1780055960202,27.29,73403.84,0.0,-0.72723,0.00019,21.49533]
[1780055966241,27.29,73399.12,0.0,-0.72809,0.00019,21.46032]
[1780055971277,27.29,73398.47,0.0,-0.72821,0.00019,21.45268]
[1780055976312,27.3,73398.22,0.0,-0.72824,0.00019,21.45175]
[1780055987392,27.3,73398.24,0.0,-0.72822,0.00019,21.45222]
[1780055992427,27.3,73399.99,0.0,-0.7279,0.00019,21.4656]
[1780055997460,27.3,73404.59,0.0,-0.72703,0.00019,21.50101]
[1780056002497,27.3,73404.04,0.0,-0.72712,0.00019,21.49704]
[1780056004510,27.3,73397.95,0.0,-0.72826,0.00019,21.45069]
[1780056006524,27.3,73396.57,0.0,-0.72852,0.00019,21.44009]
[1780056011563,27.3,73395.65,0.0,-0.72869,0.00019,21.4331]
[1780056016595,27.3,73397.76,0.0,-0.72829,0.00019,21.44933]
[1780056021632,27.3,73398.99,0.0,-0.72805,0.00019,21.45926]
[1780056029687,27.31,73399.28,0.0,-0.72796,0.00019,21.46286]
[1780056037741,27.31,73402.14,0.0,-0.72743,0.00019,21.48183]
[1780056042782,27.31,73400.19,0.0,-0.72779,0.00019,21.46697]
[1780056049830,27.31,73400.28,0.0,-0.72778,0.00019,21.46761]
[1780056054866,27.31,73401.19,0.0,-0.72761,0.00019,21.47453]
[1780056059869,27.31,73401.21,0.0,-0.72761,0.00019,21.47459]
[1780056064935,27.31,73400.49,0.0,-0.72775,0.00019,21.46894]
[1780056069971,27.31,73401.73,0.0,-0.72752,0.00019,21.47832]
[1780056075010,27.31,73398.38,0.0,-0.72815,0.00019,21.45253]
[1780056079036,27.31,73390.4,0.0,-0.72964,0.00019,21.39128]
[1780056083064,27.31,73387.47,0.0,-0.73019,0.00019,21.369]
[1780056084071,27.31,73394.05,0.0,-0.72895,0.00019,21.41975]
[1780056086084,27.31,73395.96,0.0,-0.72859,0.00019,21.43447]
[1780056091121,27.31,73396.04,0.0,-0.7286,0.00019,21.43154]
[1780056096154,27.31,73395.4,0.0,-0.72872,0.00019,21.42675]
[1780056104212,27.31,73395.51,0.0,-0.72869,0.00019,21.42784]
[1780056109246,27.31,73398.37,0.0,-0.72815,0.00019,21.44995]
[1780056113280,27.31,73377.42,0.0,-0.73207,0.00019,21.28844]
[1780056114290,27.31,73361.54,0.0,-0.73503,0.00019,21.16472]
[1780056115295,27.31,73358.75,0.0,-0.73554,0.00019,21.14288]
[1780056120328,27.31,73361.04,0.0,-0.73512,0.00019,21.16075]
[1780056125360,27.31,73361.09,0.0,-0.73511,0.00019,21.16101]
[1780056130398,27.31,73365.64,0.0,-0.73427,0.00019,21.19633]
[1780056135434,27.31,73356.91,0.0,-0.7359,0.00019,21.12774]
[1780056140435,27.31,73353.88,0.0,-0.73646,0.00019,21.10392]
[1780056145509,27.31,73350.4,0.0,-0.73711,0.00018,21.07667]
[1780056148538,27.31,73341.76,0.0,-0.73869,0.00018,21.00879]
[1780056151546,27.31,73337.24,0.0,-0.73954,0.00018,20.9698]
[1780056152552,27.31,73330.04,0.0,-0.74087,0.00018,20.91269]
[1780056154608,27.31,73329.99,0.0,-0.74087,0.00018,20.9124]
[1780056159638,27.31,73333.15,0.0,-0.74028,0.00018,20.93801]
[1780056164672,27.31,73337.41,0.0,-0.73949,0.00018,20.97191]
[1780056169708,27.31,73341.86,0.0,-0.73867,0.00018,21.00736]
[1780056173736,27.32,73350.27,0.0,-0.73711,0.00018,21.07405]
[1780056178771,27.32,73355.22,0.0,-0.73617,0.00019,21.11357]
[1780056183805,27.32,73351.4,0.0,-0.73686,0.00018,21.08426]
[1780056190785,27.32,73352.75,0.0,-0.73659,0.00018,21.09583]
[1780056195894,27.33,73355.69,0.0,-0.73603,0.00019,21.11952]
[1780056197903,27.33,73372.09,0.0,-0.73298,0.00019,21.24773]
[1780056198911,27.33,73381.35,0.0,-0.73125,0.00019,21.31955]
[1780056199918,27.33,73383.04,0.0,-0.73094,0.00019,21.33262]
[1780056204952,27.33,73382.86,0.0,-0.73096,0.00019,21.33174]
[1780056207974,27.33,73377.55,0.0,-0.73194,0.00019,21.29092]
[1780056210998,27.33,73364.67,0.0,-0.73436,0.00019,21.18731]
[1780056212003,27.33,73360.85,0.0,-0.73507,0.00019,21.15749]
[1780056213011,27.33,73354.26,0.0,-0.73629,0.00019,21.10593]
[1780056214019,27.33,73354.41,0.0,-0.73626,0.00019,21.10721]
[1780056219053,27.33,73353.31,0.0,-0.73645,0.00019,21.09934]
[1780056224086,27.33,73358.54,0.0,-0.73546,0.00019,21.14089]
[1780056231138,27.34,73355.71,0.0,-0.73597,0.00019,21.11949]
[1780056236174,27.34,73351.86,0.0,-0.73666,0.00018,21.08999]
[1780056241209,27.34,73363.17,0.0,-0.73456,0.00019,21.17904]
[1780056246244,27.34,73358.31,0.0,-0.73545,0.00019,21.14136]
[1780056251279,27.34,73366.12,0.0,-0.73399,0.00019,21.20274]
[1780056256314,27.34,73366.16,0.0,-0.73398,0.00019,21.20322]
[1780056260344,27.34,73373.1,0.0,-0.73269,0.00019,21.25726]
[1780056262357,27.34,73365.35,0.0,-0.73413,0.00019,21.19705]
[1780056267391,27.34,73363.35,0.0,-0.73449,0.00019,21.18178]
[1780056272427,27.35,73364.29,0.0,-0.73433,0.00019,21.18581]
[1780056277463,27.35,73367.89,0.0,-0.73365,0.00019,21.21418]
[1780056280487,27.35,73360.06,0.0,-0.7351,0.00019,21.15336]
[1780056285524,27.35,73359.97,0.0,-0.73511,0.00019,21.15318]
[1780056290558,27.35,73358.04,0.0,-0.73545,0.00019,21.13859]
[1780056295594,27.35,73357.46,0.0,-0.73555,0.00019,21.1346]
[1780056296600,27.35,73351.93,0.0,-0.73657,0.00018,21.09132]
[1780056301650,27.35,73349.43,0.0,-0.73703,0.00018,21.07189]
[1780056302654,27.35,73344.22,0.0,-0.73799,0.00018,21.03092]
[1780056303671,27.35,73336.87,0.0,-0.73934,0.00018,20.973]
[1780056304669,27.35,73330.64,0.0,-0.74048,0.00018,20.92382]
[1780056306684,27.35,73323.74,0.0,-0.74175,0.00018,20.86901]
[1780056315747,27.36,73322.33,0.0,-0.74199,0.00018,20.85848]
[1780056320783,27.36,73321.18,0.0,-0.74219,0.00018,20.8496]
[1780056325817,27.36,73321.57,0.0,-0.74211,0.00018,20.85297]
[1780056328839,27.36,73327.37,0.0,-0.74105,0.00018,20.89919]
[1780056331860,27.36,73321.94,0.0,-0.74207,0.00018,20.85239]
[1780056334884,27.36,73311.72,0.0,-0.74394,0.00018,20.77086]
[1780056335891,27.36,73309.41,0.0,-0.74436,0.00018,20.75244]
[1780056340926,27.36,73310.41,0.0,-0.74416,0.00018,20.76092]
[1780056345965,27.36,73304.69,0.0,-0.74519,0.00018,20.71546]
[1780056347980,27.36,73313.89,0.0,-0.74351,0.00018,20.78931]
[1780056353013,27.36,73314.87,0.0,-0.74333,0.00018,20.7974]
[1780056358048,27.36,73314.18,0.0,-0.74345,0.00018,20.79222]
[1780056362090,27.36,73306.65,0.0,-0.74481,0.00018,20.73222]
[1780056363085,27.36,73296.25,0.0,-0.7467,0.00018,20.64882]
[1780056368134,27.36,73310.58,0.0,-0.74408,0.00018,20.76428]
[1780056370143,27.36,73302.47,0.0,-0.74556,0.00018,20.69936]
[1780056375173,27.36,73304.77,0.0,-0.74514,0.00018,20.71788]
[1780056380208,27.36,73306.44,0.0,-0.74484,0.00018,20.73125]
[1780056385244,27.36,73304.26,0.0,-0.74523,0.00018,20.71379]
[1780056390279,27.36,73305.12,0.0,-0.74508,0.00018,20.72064]
[1780056395324,27.36,73302.81,0.0,-0.74552,0.00018,20.69837]
[1780056396331,27.36,73308.95,0.0,-0.74441,0.00018,20.74757]
[1780056398346,27.36,73311.49,0.0,-0.74394,0.00018,20.76788]
[1780056401368,27.36,73305.68,0.0,-0.745,0.00018,20.72142]
[1780056402375,27.36,73302.19,0.0,-0.74564,0.00018,20.69342]
[1780056405396,27.37,73303.19,0.0,-0.74545,0.00018,20.70157]
[1780056407409,27.37,73307.13,0.0,-0.74474,0.00018,20.73315]
[1780056412443,27.37,73304.41,0.0,-0.74523,0.00018,20.71136]
[1780056416472,27.37,73297.08,0.0,-0.74656,0.00018,20.65252]
[1780056421516,27.37,73296.07,0.0,-0.74674,0.00018,20.64468]
[1780056424531,27.37,73301.33,0.0,-0.74578,0.00018,20.68713]
[1780056429568,27.37,73301.76,0.0,-0.7457,0.00018,20.69067]
[1780056434605,27.37,73308.0,0.0,-0.74456,0.00018,20.74073]
[1780056439638,27.37,73307.8,0.0,-0.7446,0.00018,20.73891]
[1780056444673,27.37,73308.35,0.0,-0.7445,0.00018,20.7433]
[1780056449709,27.37,73308.4,0.0,-0.74449,0.00018,20.74403]
[1780056454743,27.37,73308.96,0.0,-0.7444,0.00018,20.74515]
[1780056461793,27.37,73308.63,0.0,-0.74445,0.00018,20.74295]
[1780056468841,27.37,73307.65,0.0,-0.74462,0.00018,20.7356]
[1780056473876,27.37,73307.63,0.0,-0.74462,0.00018,20.73579]
[1780056478911,27.37,73307.29,0.0,-0.74467,0.00018,20.73342]
[1780056483947,27.37,73308.42,0.0,-0.74446,0.00018,20.74281]
[1780056488998,27.37,73310.62,0.0,-0.74405,0.00018,20.76071]
[1780056490998,27.38,73316.01,0.0,-0.74306,0.00018,20.80384]
[1780056493010,27.38,73319.3,0.0,-0.74246,0.00018,20.83005]
[1780056498045,27.38,73320.17,0.0,-0.7423,0.00018,20.83694]
[1780056503079,27.38,73319.39,0.0,-0.74245,0.00018,20.83075]
[1780056508117,27.38,73319.77,0.0,-0.74237,0.00018,20.83385]
[1780056513151,27.38,73320.12,0.0,-0.74233,0.00018,20.83306]
[1780056518187,27.38,73320.82,0.0,-0.7422,0.00018,20.83875]
[1780056523220,27.38,73321.98,0.0,-0.74199,0.00018,20.84805]
[1780056528256,27.38,73323.65,0.0,-0.74168,0.00018,20.86134]
[1780056533290,27.38,73321.99,0.0,-0.74199,0.00018,20.84818]
[1780056538326,27.38,73322.72,0.0,-0.74185,0.00018,20.85399]
[1780056543363,27.38,73316.3,0.0,-0.74302,0.00018,20.80301]
[1780056548396,27.38,73313.89,0.0,-0.74345,0.00018,20.7842]
[1780056553431,27.38,73315.22,0.0,-0.7432,0.00018,20.79518]
[1780056558471,27.38,73315.2,0.0,-0.7432,0.00018,20.79536]
[1780056563501,27.38,73316.8,0.0,-0.7429,0.00018,20.80838]
[1780056568537,27.38,73318.53,0.0,-0.74258,0.00018,20.82234]
[1780056573572,27.38,73318.27,0.0,-0.74265,0.00018,20.81672]
[1780056578607,27.38,73304.88,0.0,-0.74509,0.00018,20.70976]
[1780056579613,27.38,73304.52,0.0,-0.74516,0.00018,20.70681]
[1780056584648,27.38,73305.23,0.0,-0.74504,0.00018,20.71213]
[1780056589683,27.38,73305.41,0.0,-0.74502,0.00018,20.71306]
[1780056594718,27.38,73305.07,0.0,-0.74509,0.00018,20.70976]
[1780056599754,27.38,73304.73,0.0,-0.74517,0.00018,20.70644]
[1780056604793,27.37,73305.64,0.0,-0.74502,0.00018,20.71307]
[1780056609825,27.37,73305.43,0.0,-0.74507,0.00018,20.71068]
[1780056614858,27.37,73305.77,0.0,-0.74503,0.00018,20.71269]
[1780056619899,27.37,73303.47,0.0,-0.74546,0.00018,20.69352]
[1780056621912,27.37,73298.27,0.0,-0.74641,0.00018,20.65145]
[1780056625940,27.36,73303.83,0.0,-0.74542,0.00018,20.69562]
[1780056630975,27.36,73302.64,0.0,-0.74565,0.00018,20.6854]
[1780056636019,27.36,73302.74,0.0,-0.74567,0.00018,20.68188]
[1780056641051,27.36,73302.44,0.0,-0.74574,0.00018,20.67886]
[1780056645079,27.36,73308.19,0.0,-0.7447,0.00018,20.72468]
[1780056650112,27.36,73313.03,0.0,-0.74383,0.00018,20.76302]
[1780056655148,27.36,73313.99,0.0,-0.74366,0.00018,20.77057]
[1780056660183,27.36,73315.89,0.0,-0.7433,0.00018,20.78596]
[1780056665217,27.36,73314.93,0.0,-0.74347,0.00018,20.77851]
[1780056670253,27.36,73317.11,0.0,-0.74307,0.00018,20.79621]
[1780056675288,27.36,73317.96,0.0,-0.74291,0.00018,20.80324]
[1780056680332,27.36,73316.37,0.0,-0.74319,0.00018,20.79084]
[1780056685370,27.36,73306.4,0.0,-0.745,0.00018,20.71143]
[1780056690402,27.36,73302.56,0.0,-0.74571,0.00018,20.68034]
[1780056695441,27.36,73303.7,0.0,-0.74554,0.00018,20.6854]
[1780056700481,27.36,73306.29,0.0,-0.74508,0.00018,20.70566]
[1780056705526,27.36,73304.0,0.0,-0.7455,0.00018,20.68683]
[1780056707532,27.36,73309.61,0.0,-0.74449,0.00018,20.73171]
[1780056713573,27.36,73309.46,0.0,-0.74452,0.00018,20.73035]
[1780056719615,27.36,73311.29,0.0,-0.74418,0.00018,20.74527]
[1780056724651,27.36,73315.68,0.0,-0.74337,0.00018,20.78048]
[1780056729686,27.36,73315.11,0.0,-0.74347,0.00018,20.77614]
[1780056734720,27.36,73312.08,0.0,-0.74402,0.00018,20.75222]
[1780056739755,27.36,73310.65,0.0,-0.74427,0.00018,20.74118]
[1780056745800,27.36,73306.11,0.0,-0.7451,0.00018,20.70454]
[1780056750834,27.36,73303.45,0.0,-0.74559,0.00018,20.68303]
[1780056755873,27.36,73299.08,0.0,-0.74641,0.00018,20.6441]
[1780056760907,27.36,73295.52,0.0,-0.74707,0.00018,20.61517]
[1780056765943,27.36,73296.07,0.0,-0.74697,0.00018,20.61943]
[1780056770979,27.36,73296.44,0.0,-0.74691,0.00018,20.62221]
[1780056776018,27.36,73295.64,0.0,-0.74706,0.00018,20.61553]
[1780056781054,27.36,73294.11,0.0,-0.74734,0.00018,20.60297]
[1780056786088,27.35,73292.48,0.0,-0.74764,0.00018,20.58962]
[1780056791123,27.35,73293.35,0.0,-0.74749,0.00018,20.59644]
[1780056796157,27.35,73294.16,0.0,-0.74735,0.00018,20.60274]
[1780056801193,27.35,73290.96,0.0,-0.74793,0.00018,20.57668]
[1780056806227,27.35,73284.06,0.0,-0.74918,0.00018,20.52066]
[1780056811263,27.35,73285.82,0.0,-0.74889,0.00018,20.53144]
[1780056816299,27.35,73286.55,0.0,-0.74875,0.00018,20.53758]
[1780056818312,27.35,73291.74,0.0,-0.74781,0.00018,20.5796]
[1780056823347,27.35,73292.92,0.0,-0.7476,0.00018,20.58912]
[1780056828381,27.35,73292.9,0.0,-0.7476,0.00018,20.5889]
[1780056834377,27.35,73293.26,0.0,-0.74754,0.00018,20.5917]
[1780056839460,27.35,73293.13,0.0,-0.74757,0.00018,20.5905]
[1780056842481,27.35,73303.35,0.0,-0.74571,0.00018,20.67262]
[1780056847516,27.35,73299.09,0.0,-0.74649,0.00018,20.63809]
[1780056853559,27.35,73295.86,0.0,-0.74709,0.00018,20.61183]
[1780056858600,27.35,73287.38,0.0,-0.74862,0.00018,20.54338]
[1780056864641,27.35,73285.9,0.0,-0.74888,0.00018,20.53177]
[1780056872699,27.35,73286.01,0.0,-0.74888,0.00018,20.5295]
[1780056875734,27.35,73276.93,0.0,-0.75051,0.00018,20.4561]
[1780056878758,27.35,73284.0,0.0,-0.74923,0.00018,20.51375]
[1780056879763,27.36,73287.26,0.0,-0.74864,0.00018,20.54022]
[1780056884798,27.36,73292.43,0.0,-0.74769,0.00018,20.58245]
[1780056889839,27.36,73294.84,0.0,-0.74724,0.00018,20.60254]
[1780056894868,27.36,73294.28,0.0,-0.74734,0.00018,20.59813]
[1780056899903,27.36,73294.47,0.0,-0.74729,0.00018,20.60011]
[1780056902928,27.36,73281.21,0.0,-0.74968,0.00018,20.49313]
[1780056903937,27.36,73264.47,0.0,-0.75269,0.00018,20.35696]
[1780056904945,27.36,73258.26,0.0,-0.7538,0.00018,20.3062]
[1780056906960,27.36,73255.41,0.0,-0.75431,0.00018,20.28308]
[1780056909982,27.36,73248.58,0.0,-0.75552,0.00018,20.22754]
[1780056915017,27.37,73245.05,0.0,-0.75612,0.00018,20.19959]
[1780056920053,27.37,73245.05,0.0,-0.75609,0.00018,20.20099]
[1780056925088,27.37,73255.86,0.0,-0.75413,0.00018,20.29111]
[1780056926097,27.37,73266.07,0.0,-0.75229,0.00018,20.3749]
[1780056927102,27.37,73276.17,0.0,-0.75047,0.00018,20.45734]
[1780056928109,27.38,73284.45,0.0,-0.74898,0.00018,20.52475]
[1780056929115,27.38,73285.03,0.0,-0.74886,0.00018,20.52967]
[1780056934150,27.38,73285.09,0.0,-0.74886,0.00018,20.52759]
[1780056939190,27.38,73293.91,0.0,-0.74724,0.00018,20.59984]
[1780056940197,27.38,73302.72,0.0,-0.74563,0.00018,20.671]
[1780056941205,27.38,73311.83,0.0,-0.74396,0.00018,20.74419]
[1780056942211,27.39,73314.06,0.0,-0.74355,0.00018,20.76218]
[1780056947246,27.39,73310.77,0.0,-0.74413,0.00018,20.73672]
[1780056949262,27.39,73305.1,0.0,-0.74516,0.00018,20.69175]
[1780056954296,27.39,73303.38,0.0,-0.74545,0.00018,20.67871]
[1780056959338,27.39,73303.47,0.0,-0.74542,0.00018,20.68012]
[1780056962359,27.39,73311.02,0.0,-0.74404,0.00018,20.74092]
[1780056967392,27.4,73309.47,0.0,-0.74431,0.00018,20.72899]
[1780056971421,27.4,73315.51,0.0,-0.7432,0.00018,20.77751]
[1780056975449,27.4,73326.4,0.0,-0.7412,0.00018,20.8643]
[1780056976456,27.4,73329.9,0.0,-0.74056,0.00018,20.89211]
[1780056978469,27.4,73331.78,0.0,-0.74021,0.00018,20.9073]
[1780056983506,27.4,73331.68,0.0,-0.74021,0.00018,20.90725]
[1780056988539,27.4,73331.72,0.0,-0.74018,0.00018,20.90825]
[1780056992569,27.4,73325.66,0.0,-0.74131,0.00018,20.85721]
[1780056993577,27.4,73318.51,0.0,-0.74261,0.00018,20.80048]
[1780056994584,27.4,73317.59,0.0,-0.74278,0.00018,20.79325]
[1780056999619,27.41,73319.23,0.0,-0.74246,0.00018,20.80713]
[1780057004654,27.41,73321.2,0.0,-0.74209,0.00018,20.82317]
[1780057009689,27.41,73321.47,0.0,-0.74203,0.00018,20.82569]
[1780057014723,27.41,73324.34,0.0,-0.74149,0.00018,20.849]
[1780057019760,27.41,73324.45,0.0,-0.74145,0.00018,20.85081]
[1780057022785,27.42,73332.53,0.0,-0.73996,0.00018,20.91526]
[1780057023786,27.42,73334.6,0.0,-0.73957,0.00018,20.93171]
[1780057026807,27.42,73340.75,0.0,-0.73844,0.00018,20.98039]
[1780057031844,27.42,73341.4,0.0,-0.73831,0.00018,20.98594]
[1780057036881,27.42,73341.18,0.0,-0.73833,0.00018,20.98492]
[1780057039902,27.42,73333.83,0.0,-0.73968,0.00018,20.92732]
[1780057042929,27.42,73328.29,0.0,-0.74067,0.00018,20.88427]
[1780057047960,27.43,73328.01,0.0,-0.74071,0.00018,20.88277]
[1780057048966,27.43,73321.14,0.0,-0.74196,0.00018,20.82856]
[1780057054007,27.43,73318.67,0.0,-0.74243,0.00018,20.80573]
[1780057056030,27.43,73326.69,0.0,-0.74095,0.00018,20.86957]
[1780057061061,27.43,73327.93,0.0,-0.74072,0.00018,20.87976]
[1780057066095,27.43,73330.42,0.0,-0.74025,0.00018,20.90008]
[1780057071133,27.43,73327.69,0.0,-0.74074,0.00018,20.87896]
[1780057076137,27.43,73327.76,0.0,-0.74071,0.00018,20.88005]
[1780057081203,27.44,73328.14,0.0,-0.74063,0.00018,20.88358]
[1780057086207,27.44,73324.6,0.0,-0.74127,0.00018,20.85573]
[1780057091274,27.44,73324.86,0.0,-0.74121,0.00018,20.85833]
[1780057096278,27.44,73327.27,0.0,-0.74076,0.00018,20.87803]
[1780057101342,27.44,73326.81,0.0,-0.74083,0.00018,20.875]
[1780057106380,27.44,73326.98,0.0,-0.74078,0.00018,20.87696]
[1780057111417,27.45,73330.91,0.0,-0.74007,0.00018,20.90496]
[1780057116450,27.45,73328.01,0.0,-0.74059,0.00018,20.8826]
[1780057121494,27.45,73328.95,0.0,-0.7404,0.00018,20.89052]
[1780057126530,27.45,73323.82,0.0,-0.74133,0.00018,20.85048]
[1780057131564,27.45,73324.73,0.0,-0.74115,0.00018,20.85838]
[1780057136599,27.45,73324.86,0.0,-0.74111,0.00018,20.8601]
[1780057143648,27.46,73323.44,0.0,-0.74134,0.00018,20.84993]
[1780057148684,27.46,73325.89,0.0,-0.74088,0.00018,20.87004]
[1780057153719,27.46,73325.84,0.0,-0.74087,0.00018,20.87027]
[1780057158754,27.46,73325.67,0.0,-0.74089,0.00018,20.86954]
[1780057164798,27.47,73326.01,0.0,-0.74081,0.00018,20.87292]
[1780057170839,27.47,73324.22,0.0,-0.74112,0.00018,20.85948]
[1780057175876,27.47,73324.35,0.0,-0.74111,0.00018,20.8574]
[1780057179903,27.47,73315.64,0.0,-0.7427,0.00018,20.78844]
[1780057183932,27.47,73310.69,0.0,-0.7436,0.00018,20.74912]
[1780057190980,27.47,73311.92,0.0,-0.74337,0.00018,20.75925]
[1780057197029,27.47,73316.9,0.0,-0.74245,0.00018,20.79896]
[1780057202070,27.47,73318.85,0.0,-0.7421,0.00018,20.8145]
[1780057204088,27.47,73312.68,0.0,-0.74322,0.00018,20.76555]
[1780057205090,27.47,73305.15,0.0,-0.74459,0.00018,20.70565]
[1780057206096,27.47,73304.71,0.0,-0.74467,0.00018,20.70226]
[1780057210125,27.47,73293.6,0.0,-0.74667,0.00018,20.6139]
[1780057211131,27.47,73287.22,0.0,-0.74782,0.00018,20.56277]
[1780057214153,27.47,73282.16,0.0,-0.74873,0.00018,20.5221]
[1780057219189,27.48,73280.43,0.0,-0.74903,0.00018,20.5086]
[1780057224234,27.48,73280.36,0.0,-0.74903,0.00018,20.50874]
[1780057225241,27.48,73288.39,0.0,-0.74758,0.00018,20.57349]
[1780057227261,27.48,73288.76,0.0,-0.7475,0.00018,20.57673]
[1780057232290,27.48,73288.2,0.0,-0.74762,0.00018,20.56884]
[1780057237328,27.48,73288.65,0.0,-0.74753,0.00018,20.57314]
[1780057238336,27.48,73294.17,0.0,-0.74653,0.00018,20.61741]
[1780057240350,27.48,73294.17,0.0,-0.74651,0.00018,20.61818]
[1780057245397,27.49,73293.56,0.0,-0.74659,0.00018,20.61449]
[1780057248417,27.49,73302.5,0.0,-0.74496,0.00018,20.68682]
[1780057253453,27.49,73304.69,0.0,-0.74455,0.00018,20.70467]
[1780057257482,27.49,73309.87,0.0,-0.7436,0.00018,20.74609]
[1780057262530,27.49,73309.15,0.0,-0.74373,0.00018,20.74058]
[1780057267550,27.49,73308.49,0.0,-0.74385,0.00018,20.73549]
[1780057269570,27.49,73301.78,0.0,-0.74506,0.00018,20.68216]
[1780057274605,27.49,73299.15,0.0,-0.74552,0.00018,20.66175]
[1780057279637,27.5,73298.13,0.0,-0.74568,0.00018,20.65487]
[1780057284673,27.5,73297.13,0.0,-0.74583,0.00018,20.64808]
[1780057288701,27.5,73290.96,0.0,-0.74692,0.00018,20.59964]
[1780057290715,27.5,73282.44,0.0,-0.74846,0.00018,20.53122]
[1780057291723,27.5,73280.5,0.0,-0.74884,0.00018,20.51188]
[1780057297703,27.51,73283.85,0.0,-0.74823,0.00018,20.5391]
[1780057301792,27.51,73271.57,0.0,-0.75044,0.00018,20.44009]
[1780057302799,27.51,73268.78,0.0,-0.75093,0.00018,20.41762]
[1780057308843,27.51,73269.68,0.0,-0.75076,0.00018,20.42556]
[1780057310855,27.51,73275.16,0.0,-0.74977,0.00018,20.47002]
[1780057315889,27.51,73274.65,0.0,-0.74985,0.00018,20.46623]
[1780057320928,27.51,73274.76,0.0,-0.74983,0.00018,20.46745]
[1780057325960,27.51,73275.1,0.0,-0.74976,0.00018,20.47054]
[1780057328979,27.51,73280.34,0.0,-0.74881,0.00018,20.51296]
[1780057329994,27.51,73286.5,0.0,-0.7477,0.00018,20.56257]
[1780057330996,27.51,73277.22,0.0,-0.74937,0.00018,20.488]
[1780057332002,27.51,73272.64,0.0,-0.75019,0.00018,20.45119]
[1780057337038,27.52,73271.98,0.0,-0.75028,0.00018,20.44695]
[1780057342073,27.52,73276.67,0.0,-0.74942,0.00018,20.48557]
[1780057347108,27.52,73269.22,0.0,-0.75075,0.00018,20.42574]
[1780057352143,27.52,73271.73,0.0,-0.75032,0.00018,20.44289]
[1780057358185,27.52,73272.14,0.0,-0.75021,0.00018,20.44737]
[1780057363223,27.53,73273.34,0.0,-0.74997,0.00018,20.45814]
[1780057370272,27.53,73274.35,0.0,-0.74976,0.00018,20.46772]
[1780057375309,27.53,73281.27,0.0,-0.74849,0.00018,20.52438]
[1780057377321,27.53,73285.43,0.0,-0.74775,0.00018,20.55778]
[1780057382355,27.53,73294.0,0.0,-0.74619,0.00018,20.62675]
[1780057387390,27.54,73290.52,0.0,-0.74681,0.00018,20.59949]
[1780057392425,27.54,73291.62,0.0,-0.7466,0.00018,20.60845]
[1780057395446,27.54,73280.6,0.0,-0.74859,0.00018,20.52008]
[1780057396453,27.54,73272.18,0.0,-0.7501,0.00018,20.4522]
[1780057397461,27.54,73273.03,0.0,-0.74995,0.00018,20.45905]
[1780057398467,27.54,73273.13,0.0,-0.74993,0.00018,20.45991]
[1780057403502,27.54,73272.85,0.0,-0.74998,0.00018,20.45797]
[1780057408537,27.54,73272.92,0.0,-0.74996,0.00018,20.45885]
[1780057412565,27.54,73262.44,0.0,-0.75185,0.00018,20.37072]
[1780057413573,27.54,73259.06,0.0,-0.75245,0.00018,20.34336]
[1780057415586,27.54,73252.92,0.0,-0.75354,0.00018,20.29377]
[1780057419614,27.54,73246.48,0.0,-0.75468,0.00018,20.24172]
[1780057424649,27.56,73245.88,0.0,-0.75464,0.00018,20.24311]
[1780057427671,27.57,73240.63,0.0,-0.75551,0.00018,20.20335]
[1780057432707,27.57,73242.78,0.0,-0.75511,0.00018,20.22171]
[1780057437745,27.57,73242.52,0.0,-0.75513,0.00018,20.22051]
[1780057442776,27.57,73242.85,0.0,-0.75505,0.00018,20.2241]
[1780057446804,27.58,73248.31,0.0,-0.75407,0.00018,20.26924]
[1780057447812,27.58,73258.03,0.0,-0.75233,0.00018,20.34842]
[1780057448819,27.58,73264.43,0.0,-0.75119,0.00018,20.40039]
[1780057453853,27.58,73265.56,0.0,-0.75096,0.00018,20.41048]
[1780057458888,27.58,73263.39,0.0,-0.75133,0.00018,20.39393]
[1780057462919,27.58,73251.74,0.0,-0.75339,0.00018,20.3003]
[1780057463925,27.59,73251.38,0.0,-0.75345,0.00018,20.29748]
[1780057468911,27.59,73244.73,0.0,-0.75462,0.00018,20.24405]
[1780057473994,27.59,73244.71,0.0,-0.75463,0.00018,20.24102]
[1780057479031,27.59,73245.84,0.0,-0.75441,0.00018,20.25104]
[1780057484066,27.6,73246.27,0.0,-0.75425,0.00018,20.25797]
[1780057489103,27.6,73245.97,0.0,-0.75429,0.00018,20.25628]
[1780057494144,27.6,73245.99,0.0,-0.75427,0.00018,20.25715]
[1780057499180,27.61,73247.87,0.0,-0.75392,0.00018,20.27312]
[1780057504219,27.61,73245.89,0.0,-0.75426,0.00018,20.25774]
[1780057509250,27.61,73246.34,0.0,-0.75416,0.00018,20.26206]
[1780057514289,27.61,73251.93,0.0,-0.75316,0.00018,20.30802]
[1780057519326,27.62,73251.52,0.0,-0.7532,0.00018,20.30585]
[1780057524355,27.62,73247.19,0.0,-0.75395,0.00018,20.27186]
[1780057529392,27.62,73245.2,0.0,-0.75428,0.00018,20.25637]
[1780057534427,27.63,73244.59,0.0,-0.75435,0.00018,20.25091]
[1780057539428,27.63,73242.12,0.0,-0.75477,0.00018,20.23158]
[1780057544495,27.63,73238.56,0.0,-0.75538,0.00018,20.20344]
[1780057549530,27.64,73240.94,0.0,-0.75494,0.00018,20.22366]
[1780057554568,27.64,73243.73,0.0,-0.75443,0.00018,20.247]
[1780057561616,27.64,73244.23,0.0,-0.75432,0.00018,20.25194]
[1780057566651,27.64,73243.91,0.0,-0.75436,0.00018,20.25021]
[1780057572694,27.65,73243.62,0.0,-0.75439,0.00018,20.24859]
[1780057577732,27.65,73243.04,0.0,-0.75448,0.00018,20.24445]
[1780057582767,27.65,73241.25,0.0,-0.75479,0.00018,20.23058]
[1780057587804,27.65,73240.84,0.0,-0.75484,0.00018,20.22797]
[1780057592838,27.65,73242.13,0.0,-0.75462,0.00018,20.23544]
[1780057597879,27.65,73241.11,0.0,-0.75479,0.00018,20.22792]
[1780057602909,27.66,73237.58,0.0,-0.75539,0.00018,20.2001]
[1780057608950,27.66,73236.22,0.0,-0.75559,0.00018,20.19072]
[1780057613996,27.67,73236.86,0.0,-0.75545,0.00018,20.19749]
[1780057619023,27.67,73240.04,0.0,-0.75484,0.00018,20.22513]
[1780057624065,27.67,73238.15,0.0,-0.75515,0.00018,20.21101]
[1780057629101,27.68,73239.21,0.0,-0.75493,0.00018,20.22115]
[1780057634134,27.68,73239.34,0.0,-0.75487,0.00018,20.22372]
[1780057639170,27.69,73237.66,0.0,-0.75513,0.00018,20.21164]
[1780057644205,27.69,73236.58,0.0,-0.75529,0.00018,20.20445]
[1780057649241,27.7,73236.28,0.0,-0.75531,0.00018,20.20358]
[1780057654276,27.7,73236.2,0.0,-0.75531,0.00018,20.20074]
[1780057659309,27.7,73236.17,0.0,-0.75528,0.00018,20.202]
[1780057664347,27.71,73234.84,0.0,-0.75549,0.00018,20.1927]
[1780057669381,27.71,73233.8,0.0,-0.75563,0.00018,20.18601]
[1780057674417,27.72,73236.36,0.0,-0.75514,0.00018,20.2087]
[1780057679455,27.72,73238.25,0.0,-0.75476,0.00018,20.22576]
[1780057682479,27.73,73244.34,0.0,-0.75366,0.00018,20.27604]
[1780057686502,27.73,73246.83,0.0,-0.7532,0.00018,20.29732]
[1780057691538,27.73,73247.28,0.0,-0.75308,0.00018,20.30251]
[1780057696573,27.74,73247.51,0.0,-0.75301,0.00018,20.3057]
[1780057701610,27.74,73242.31,0.0,-0.7539,0.00018,20.26503]
[1780057704629,27.74,73238.32,0.0,-0.75458,0.00018,20.2338]
[1780057709663,27.75,73243.08,0.0,-0.7537,0.00018,20.27416]
[1780057714699,27.75,73242.43,0.0,-0.7538,0.00018,20.26692]
[1780057720696,27.76,73236.12,0.0,-0.75487,0.00018,20.218]
[1780057725776,27.77,73235.83,0.0,-0.75487,0.00018,20.21772]
[1780057732827,27.78,73236.85,0.0,-0.75462,0.00018,20.22925]
[1780057737861,27.78,73238.66,0.0,-0.75426,0.00018,20.24583]
[1780057742897,27.79,73242.8,0.0,-0.75348,0.00018,20.28109]
[1780057747930,27.79,73244.51,0.0,-0.75314,0.00018,20.29658]
[1780057752965,27.8,73248.15,0.0,-0.75246,0.00018,20.32748]
[1780057760018,27.8,73248.77,0.0,-0.7523,0.00018,20.33453]
[1780057765052,27.81,73248.43,0.0,-0.75233,0.00018,20.33325]
[1780057771053,27.81,73247.52,0.0,-0.75248,0.00018,20.32395]
[1780057776129,27.81,73246.38,0.0,-0.75265,0.00018,20.31625]
[1780057781164,27.82,73245.99,0.0,-0.75268,0.00018,20.31459]
[1780057785193,27.82,73255.4,0.0,-0.75099,0.00018,20.39118]
[1780057790228,27.82,73250.63,0.0,-0.75181,0.00018,20.35411]
[1780057795261,27.83,73251.75,0.0,-0.75159,0.00018,20.36427]
[1780057801282,27.83,73259.67,0.0,-0.75016,0.00018,20.42879]
[1780057803331,27.83,73252.81,0.0,-0.75137,0.00018,20.37425]
[1780057805348,27.83,73252.12,0.0,-0.75148,0.00018,20.36915]
[1780057809396,27.84,73242.59,0.0,-0.75314,0.00018,20.29356]
[1780057811404,27.84,73239.63,0.0,-0.75365,0.00018,20.27036]
[1780057817446,27.84,73239.09,0.0,-0.7537,0.00018,20.2679]
[1780057822478,27.85,73240.29,0.0,-0.75346,0.00018,20.27908]
[1780057827513,27.85,73241.04,0.0,-0.75329,0.00018,20.28659]
[1780057832548,27.86,73241.37,0.0,-0.75322,0.00018,20.28727]
[1780057838590,27.86,73241.79,0.0,-0.75311,0.00018,20.29239]
[1780057844632,27.87,73242.31,0.0,-0.75298,0.00018,20.29828]
[1780057849668,27.87,73240.46,0.0,-0.75327,0.00018,20.28488]
[1780057852689,27.87,73263.43,0.0,-0.74919,0.00018,20.46927]
[1780057855710,27.87,73256.73,0.0,-0.75036,0.00018,20.4164]
[1780057860774,27.88,73260.47,0.0,-0.74969,0.00018,20.44686]
[1780057862763,27.88,73252.34,0.0,-0.75112,0.00018,20.38234]
[1780057868806,27.88,73250.56,0.0,-0.75141,0.00018,20.36931]
[1780057873840,27.88,73249.78,0.0,-0.75152,0.00018,20.36402]
[1780057878877,27.89,73250.18,0.0,-0.75143,0.00018,20.36816]
[1780057883911,27.89,73254.19,0.0,-0.7507,0.00018,20.401]
[1780057888946,27.89,73253.14,0.0,-0.75087,0.00018,20.39337]
[1780057892973,27.89,73259.37,0.0,-0.74978,0.00018,20.43989]
[1780057894990,27.89,73251.24,0.0,-0.75122,0.00018,20.37532]
[1780057900025,27.9,73251.04,0.0,-0.75123,0.00018,20.3746]
[1780057905060,27.9,73254.38,0.0,-0.75062,0.00018,20.40207]
[1780057908078,27.9,73260.7,0.0,-0.74949,0.00018,20.45278]
[1780057909086,27.9,73254.93,0.0,-0.75051,0.00018,20.40702]
[1780057911101,27.9,73255.19,0.0,-0.75045,0.00018,20.40955]
[1780057916136,27.91,73257.47,0.0,-0.75001,0.00018,20.42926]
[1780057920169,27.91,73250.89,0.0,-0.75116,0.00018,20.37772]
[1780057925214,27.91,73247.77,0.0,-0.75169,0.00018,20.35376]
[1780057930250,27.91,73247.53,0.0,-0.75171,0.00018,20.35279]
[1780057935286,27.92,73247.26,0.0,-0.75173,0.00018,20.35159]
[1780057940319,27.92,73247.96,0.0,-0.75159,0.00018,20.35807]
[1780057945354,27.92,73246.92,0.0,-0.75175,0.00018,20.35066]
[1780057951400,27.92,73247.22,0.0,-0.7517,0.00018,20.35044]
[1780057956436,27.93,73244.89,0.0,-0.75209,0.00018,20.33278]
[1780057962423,27.93,73245.33,0.0,-0.75199,0.00018,20.33751]
[1780057966504,27.93,73252.35,0.0,-0.75073,0.00018,20.39435]
[1780057968519,27.93,73254.12,0.0,-0.7504,0.00018,20.40908]
[1780057973554,27.94,73249.4,0.0,-0.7512,0.00018,20.37282]
[1780057979595,27.94,73247.57,0.0,-0.7515,0.00018,20.35934]
[1780057984631,27.94,73239.04,0.0,-0.75298,0.00018,20.29197]
[1780057985639,27.94,73236.08,0.0,-0.7535,0.00018,20.26851]
[1780057990677,27.95,73236.99,0.0,-0.75331,0.00018,20.27711]
[1780057995710,27.95,73238.46,0.0,-0.75302,0.00018,20.29016]
[1780058000747,27.96,73238.1,0.0,-0.75305,0.00018,20.28878]
[1780058005782,27.96,73237.24,0.0,-0.75317,0.00018,20.28317]
[1780058010818,27.96,73238.85,0.0,-0.75286,0.00018,20.29729]
[1780058014872,27.97,73232.55,0.0,-0.75398,0.00018,20.24381]
[1780058015896,27.97,73203.8,0.0,-0.75899,0.00017,20.01222]
[1780058016887,27.97,73204.28,0.0,-0.7589,0.00017,20.01642]
[1780058017897,27.99,73184.67,0.0,-0.76206,0.00017,19.86737]
[1780058019911,28.0,73191.88,0.0,-0.7608,0.00017,19.92686]
[1780058020922,28.0,73185.02,0.0,-0.76198,0.00017,19.87107]
[1780058021929,28.0,73203.88,0.0,-0.75872,0.00017,20.02424]
[1780058022931,28.0,73217.68,0.0,-0.75632,0.00017,20.13583]
[1780058026000,28.0,73232.47,0.0,-0.75373,0.00018,20.25486]
[1780058026984,28.0,73245.43,0.0,-0.75145,0.00018,20.35833]
[1780058028006,28.0,73255.23,0.0,-0.74972,0.00018,20.43637]
[1780058030006,28.0,73246.44,0.0,-0.75126,0.00018,20.3669]
[1780058032021,28.0,73238.68,0.0,-0.75262,0.00018,20.30539]
[1780058037053,28.0,73235.01,0.0,-0.75325,0.00018,20.27687]
[1780058042098,28.01,73230.49,0.0,-0.75401,0.00018,20.24173]
[1780058043106,28.01,73223.41,0.0,-0.75525,0.00017,20.18525]
[1780058045120,28.01,73216.83,0.0,-0.75638,0.00017,20.13288]
[1780058049150,28.03,73204.89,0.0,-0.75827,0.00017,20.04516]
[1780058050158,28.03,73201.31,0.0,-0.75888,0.00017,20.01659]
[1780058055194,28.05,73204.81,0.0,-0.75817,0.00017,20.04954]
[1780058060231,28.05,73204.96,0.0,-0.75812,0.00017,20.05178]
[1780058062246,28.05,73212.9,0.0,-0.75673,0.00017,20.11608]
[1780058064258,28.05,73206.2,0.0,-0.75789,0.00017,20.0624]
[1780058067307,28.05,73200.72,0.0,-0.75883,0.00017,20.01873]
[1780058069298,28.05,73181.67,0.0,-0.7621,0.00017,19.8647]
[1780058070306,28.05,73171.91,0.0,-0.76377,0.00017,19.7854]
[1780058071324,28.05,73170.26,0.0,-0.76407,0.00017,19.76851]
[1780058073330,28.06,73184.3,0.0,-0.76166,0.00017,19.88336]
[1780058074344,28.06,73190.62,0.0,-0.76056,0.00017,19.9349]
[1780058076352,28.06,73196.71,0.0,-0.7595,0.00017,19.9848]
[1780058079374,28.06,73202.08,0.0,-0.75855,0.00017,20.02893]
[1780058084409,28.06,73201.9,0.0,-0.75856,0.00017,20.02852]
[1780058089442,28.07,73205.83,0.0,-0.75786,0.00017,20.06136]
[1780058095485,28.07,73208.33,0.0,-0.75739,0.00017,20.08277]
[1780058100519,28.07,73211.49,0.0,-0.75683,0.00017,20.10906]
[1780058102534,28.07,73201.5,0.0,-0.75855,0.00017,20.02891]
[1780058103541,28.07,73195.72,0.0,-0.75955,0.00017,19.98245]
[1780058105556,28.08,73194.29,0.0,-0.75978,0.00017,19.97144]
[1780058107570,28.08,73188.15,0.0,-0.76082,0.00017,19.92229]
[1780058108578,28.08,73182.91,0.0,-0.76172,0.00017,19.88012]
[1780058110592,28.08,73176.17,0.0,-0.76286,0.00017,19.82613]
[1780058113612,28.08,73170.99,0.0,-0.76373,0.00017,19.78472]
[1780058118646,28.09,73170.51,0.0,-0.76376,0.00017,19.78295]
[1780058123633,28.09,73158.86,0.0,-0.76572,0.00017,19.68925]
[1780058124689,28.09,73157.12,0.0,-0.766,0.00017,19.6757]
[1780058129724,28.1,73160.68,0.0,-0.76536,0.00017,19.70637]
[1780058133753,28.1,73155.47,0.0,-0.76625,0.00017,19.66116]
[1780058138787,28.1,73160.86,0.0,-0.7653,0.00017,19.70671]
[1780058143821,28.11,73159.75,0.0,-0.76546,0.00017,19.69896]
[1780058148857,28.11,73165.11,0.0,-0.76452,0.00017,19.74403]
[1780058150870,28.11,73171.48,0.0,-0.76342,0.00017,19.79636]
[1780058155905,28.12,73170.07,0.0,-0.76364,0.00017,19.78585]
[1780058160940,28.12,73169.54,0.0,-0.76371,0.00017,19.78266]
[1780058165975,28.12,73170.93,0.0,-0.76345,0.00017,19.79509]
[1780058171011,28.12,73169.19,0.0,-0.76372,0.00017,19.78208]
[1780058174033,28.13,73163.13,0.0,-0.76474,0.00017,19.73351]
[1780058179067,28.13,73160.73,0.0,-0.76511,0.00017,19.7153]
[1780058183139,28.13,73154.85,0.0,-0.7661,0.00017,19.6681]
[1780058186146,28.13,73163.61,0.0,-0.76459,0.00017,19.74027]
[1780058187129,28.14,73169.57,0.0,-0.76356,0.00017,19.78934]
[1780058188137,28.14,73170.76,0.0,-0.76335,0.00017,19.79941]
[1780058193172,28.14,73172.76,0.0,-0.76302,0.00017,19.81284]
[1780058198207,28.14,73171.6,0.0,-0.7632,0.00017,19.80426]
[1780058203243,28.14,73174.33,0.0,-0.76272,0.00017,19.82722]
[1780058205257,28.14,73179.93,0.0,-0.76175,0.00017,19.87301]
[1780058210292,28.15,73186.66,0.0,-0.76057,0.00017,19.92872]
[1780058215328,28.15,73187.86,0.0,-0.76033,0.00017,19.93967]
[1780058219356,28.15,73194.37,0.0,-0.75919,0.00017,19.99305]
[1780058224391,28.16,73199.27,0.0,-0.75833,0.00017,20.03334]
[1780058226406,28.16,73210.08,0.0,-0.75645,0.00017,20.1203]
[1780058231441,28.16,73214.63,0.0,-0.75566,0.00017,20.15687]
[1780058236477,28.16,73220.2,0.0,-0.75469,0.00017,20.20144]
[1780058241512,28.16,73221.82,0.0,-0.75441,0.00017,20.21421]
[1780058244536,28.16,73230.97,0.0,-0.75282,0.00017,20.28706]
[1780058247555,28.16,73237.06,0.0,-0.75175,0.00018,20.33531]
[1780058252590,28.16,73237.92,0.0,-0.75164,0.00018,20.33799]
[1780058254604,28.15,73229.96,0.0,-0.75304,0.00017,20.27458]
[1780058255612,28.16,73228.6,0.0,-0.75326,0.00017,20.2643]
[1780058260649,28.16,73228.06,0.0,-0.75333,0.00017,20.2613]
[1780058265681,28.16,73226.95,0.0,-0.75352,0.00017,20.2527]
[1780058270717,28.16,73222.08,0.0,-0.75436,0.00017,20.21416]
[1780058272732,28.16,73216.97,0.0,-0.75525,0.00017,20.17353]
[1780058277768,28.16,73215.79,0.0,-0.75544,0.00017,20.16477]
[1780058282802,28.17,73219.31,0.0,-0.75481,0.00017,20.19366]
[1780058287839,28.17,73221.52,0.0,-0.75441,0.00017,20.21173]
[1780058293880,28.17,73221.51,0.0,-0.7544,0.00017,20.21213]
[1780058298914,28.17,73222.79,0.0,-0.75417,0.00017,20.22267]
[1780058302945,28.17,73230.07,0.0,-0.7529,0.00017,20.28083]
[1780058307978,28.17,73231.31,0.0,-0.75267,0.00017,20.29126]
[1780058313016,28.17,73227.26,0.0,-0.75339,0.00017,20.25564]
[1780058318052,28.17,73225.52,0.0,-0.75369,0.00017,20.24208]
[1780058321073,28.17,73220.1,0.0,-0.75463,0.00017,20.19912]
[1780058324105,28.18,73207.05,0.0,-0.75687,0.00017,20.09587]
[1780058325068,28.18,73205.29,0.0,-0.75717,0.00017,20.08192]
[1780058330144,28.18,73204.9,0.0,-0.75722,0.00017,20.07977]
[1780058335179,28.18,73200.47,0.0,-0.75797,0.00017,20.04494]
[1780058340214,28.18,73198.64,0.0,-0.75826,0.00017,20.03115]
[1780058344243,28.19,73184.07,0.0,-0.76075,0.00017,19.91487]
[1780058349279,28.19,73182.91,0.0,-0.76091,0.00017,19.90693]
[1780058354313,28.19,73183.99,0.0,-0.7607,0.00017,19.91707]
[1780058361361,28.2,73184.54,0.0,-0.76056,0.00017,19.92355]
[1780058365390,28.2,73191.87,0.0,-0.75928,0.00017,19.98372]
[1780058371431,28.21,73192.7,0.0,-0.75913,0.00017,19.98816]
[1780058376479,28.21,73187.68,0.0,-0.75997,0.00017,19.94888]
[1780058381505,28.22,73184.94,0.0,-0.76039,0.00017,19.92873]
[1780058386540,28.22,73184.19,0.0,-0.76049,0.00017,19.92434]
[1780058391576,28.22,73183.98,0.0,-0.76048,0.00017,19.9243]
[1780058395604,28.23,73174.12,0.0,-0.76214,0.00017,19.846]
[1780058400639,28.23,73173.88,0.0,-0.76216,0.00017,19.84528]
[1780058403675,28.23,73163.83,0.0,-0.76386,0.00017,19.7645]
[1780058405691,28.23,73160.64,0.0,-0.76439,0.00017,19.73914]
[1780058410731,28.24,73158.22,0.0,-0.76477,0.00017,19.72089]
[1780058413762,28.24,73152.2,0.0,-0.76578,0.00017,19.6725]
[1780058414769,28.24,73159.73,0.0,-0.76449,0.00017,19.73437]
[1780058415776,28.24,73164.27,0.0,-0.76371,0.00017,19.77148]
[1780058417795,28.24,73167.28,0.0,-0.76319,0.00017,19.79628]
[1780058422831,28.25,73164.99,0.0,-0.76356,0.00017,19.77871]
[1780058426858,28.25,73158.33,0.0,-0.76467,0.00017,19.72561]
[1780058431894,28.25,73156.7,0.0,-0.76494,0.00017,19.70994]
[1780058435924,28.26,73166.81,0.0,-0.7632,0.00017,19.79307]
[1780058437940,28.26,73168.82,0.0,-0.76285,0.00017,19.80984]
[1780058442973,28.26,73178.39,0.0,-0.76119,0.00017,19.8883]
[1780058443981,28.26,73180.42,0.0,-0.76084,0.00017,19.90483]
[1780058449019,28.26,73180.25,0.0,-0.76083,0.00017,19.90498]
[1780058452040,28.27,73185.61,0.0,-0.75984,0.00017,19.95155]
[1780058457080,28.28,73187.83,0.0,-0.75943,0.00017,19.97052]
[1780058462114,28.28,73188.58,0.0,-0.75928,0.00017,19.97759]
[1780058467146,28.28,73194.94,0.0,-0.75816,0.00017,20.02995]
[1780058472183,28.3,73196.19,0.0,-0.7578,0.00017,20.04642]
[1780058477219,28.32,73195.85,0.0,-0.75773,0.00017,20.04919]
[1780058482253,28.34,73198.04,0.0,-0.75715,0.00017,20.076]
[1780058487289,28.35,73198.36,0.0,-0.75703,0.00017,20.08147]
[1780058492325,28.35,73198.31,0.0,-0.75704,0.00017,20.07838]
[1780058497360,28.36,73196.53,0.0,-0.75732,0.00017,20.0653]
[1780058502396,28.36,73196.45,0.0,-0.75731,0.00017,20.06586]
[1780058507431,28.36,73196.68,0.0,-0.75724,0.00017,20.06893]
[1780058512467,28.37,73199.48,0.0,-0.75673,0.00017,20.09246]
[1780058516496,28.37,73192.15,0.0,-0.75797,0.00017,20.03499]
[1780058521529,28.37,73193.95,0.0,-0.75763,0.00017,20.05076]
[1780058526565,28.38,73187.61,0.0,-0.75869,0.00017,20.00143]
[1780058528578,28.38,73185.87,0.0,-0.75898,0.00017,19.98796]
[1780058533614,28.4,73184.98,0.0,-0.75894,0.00017,19.98947]
[1780058538649,28.42,73181.87,0.0,-0.75932,0.00017,19.97153]
[1780058543683,28.43,73177.65,0.0,-0.76001,0.00017,19.93918]
[1780058549726,28.43,73174.79,0.0,-0.76046,0.00017,19.9181]
[1780058554761,28.43,73173.23,0.0,-0.76074,0.00017,19.9025]
[1780058559796,28.43,73171.61,0.0,-0.761,0.00017,19.89019]
[1780058564837,28.44,73167.88,0.0,-0.76162,0.00017,19.86095]
[1780058570876,28.44,73167.41,0.0,-0.76167,0.00017,19.85826]
[1780058575907,28.44,73167.1,0.0,-0.76171,0.00017,19.85654]
[1780058580946,28.44,73166.47,0.0,-0.7618,0.00017,19.85223]
[1780058586988,28.45,73166.11,0.0,-0.76184,0.00017,19.85026]
[1780058592023,28.45,73167.4,0.0,-0.76161,0.00017,19.86136]
[1780058597060,28.45,73167.08,0.0,-0.76164,0.00017,19.85951]
[1780058603101,28.45,73167.29,0.0,-0.76159,0.00017,19.86201]
[1780058607129,28.45,73172.67,0.0,-0.76067,0.00017,19.90562]
[1780058610150,28.45,73178.17,0.0,-0.75972,0.00017,19.94987]
[1780058615199,28.46,73174.88,0.0,-0.7603,0.00017,19.92024]
[1780058620228,28.46,73177.53,0.0,-0.75979,0.00017,19.94423]
[1780058624256,28.46,73187.82,0.0,-0.75802,0.00017,20.02656]
[1780058625263,28.46,73198.03,0.0,-0.75627,0.00017,20.10768]
[1780058626272,28.46,73197.56,0.0,-0.75635,0.00017,20.10406]
[1780058631305,28.47,73196.44,0.0,-0.75653,0.00017,20.09569]
[1780058636340,28.47,73192.74,0.0,-0.75716,0.00017,20.06666]
[1780058641377,28.47,73189.64,0.0,-0.75768,0.00017,20.04232]
[1780058647352,28.47,73188.92,0.0,-0.7578,0.00017,20.03696]
[1780058652451,28.47,73192.29,0.0,-0.75722,0.00017,20.06398]
[1780058654470,28.47,73197.98,0.0,-0.75624,0.00017,20.10928]
[1780058659500,28.47,73196.14,0.0,-0.75654,0.00017,20.0953]
[1780058664536,28.47,73199.61,0.0,-0.75593,0.00017,20.12344]
[1780058669570,28.48,73201.95,0.0,-0.75551,0.00017,20.14256]
[1780058675615,28.48,73202.01,0.0,-0.75551,0.00017,20.14007]
[1780058680650,28.48,73203.75,0.0,-0.7552,0.00017,20.15451]
[1780058685685,28.48,73202.87,0.0,-0.75533,0.00017,20.14823]
[1780058690721,28.48,73205.31,0.0,-0.7549,0.00017,20.16819]
[1780058695755,28.49,73206.1,0.0,-0.75475,0.00017,20.17504]
[1780058700793,28.49,73206.84,0.0,-0.75461,0.00017,20.18144]
[1780058704818,28.49,73217.45,0.0,-0.75277,0.00017,20.26533]
[1780058705825,28.49,73217.97,0.0,-0.75268,0.00017,20.26943]
[1780058710862,28.49,73216.25,0.0,-0.75298,0.00017,20.25595]
[1780058715897,28.49,73210.56,0.0,-0.75396,0.00017,20.21128]
[1780058720934,28.49,73214.28,0.0,-0.75331,0.00017,20.24079]
[1780058725978,28.49,73209.27,0.0,-0.75417,0.00017,20.20164]
[1780058731005,28.49,73209.45,0.0,-0.75415,0.00017,20.19971]
[1780058736041,28.49,73209.29,0.0,-0.75417,0.00017,20.19881]
[1780058741076,28.49,73208.19,0.0,-0.75435,0.00017,20.19053]
[1780058746112,28.49,73210.21,0.0,-0.754,0.00017,20.20679]
[1780058751151,28.5,73210.71,0.0,-0.7539,0.00017,20.21106]
[1780058754174,28.5,73199.41,0.0,-0.75584,0.00017,20.12213]
[1780058755183,28.5,73197.19,0.0,-0.75622,0.00017,20.10471]
[1780058760216,28.5,73199.74,0.0,-0.75577,0.00017,20.12566]
[1780058765253,28.5,73195.42,0.0,-0.75649,0.00017,20.09238]
[1780058770288,28.5,73196.52,0.0,-0.75629,0.00017,20.10144]
[1780058772309,28.5,73191.07,0.0,-0.75723,0.00017,20.05826]
[1780058773309,28.5,73185.01,0.0,-0.75826,0.00017,20.01013]
[1780058774317,28.5,73177.64,0.0,-0.75952,0.00017,19.95147]
[1780058776331,28.5,73170.5,0.0,-0.76073,0.00017,19.89449]
[1780058778345,28.5,73162.98,0.0,-0.76201,0.00017,19.83435]
[1780058779356,28.5,73154.43,0.0,-0.76346,0.00017,19.76578]
[1780058781375,28.5,73145.09,0.0,-0.76503,0.00017,19.69064]
[1780058783387,28.5,73139.6,0.0,-0.76595,0.00017,19.64622]
[1780058788419,28.5,73135.98,0.0,-0.76656,0.00017,19.61722]
[1780058793452,28.5,73137.56,0.0,-0.76631,0.00017,19.62663]
[1780058798489,28.5,73136.26,0.0,-0.76652,0.00017,19.61653]
[1780058801510,28.5,73127.94,0.0,-0.76791,0.00017,19.54933]
[1780058803524,28.51,73140.15,0.0,-0.76586,0.00017,19.64835]
[1780058808492,28.51,73145.32,0.0,-0.76499,0.00017,19.69023]
[1780058811583,28.51,73154.74,0.0,-0.7634,0.00017,19.76596]
[1780058816615,28.5,73158.98,0.0,-0.76269,0.00017,19.79957]
[1780058821650,28.5,73159.45,0.0,-0.76262,0.00017,19.80282]
[1780058826684,28.5,73160.02,0.0,-0.76259,0.00017,19.8045]
[1780058831721,28.49,73151.18,0.0,-0.76409,0.00017,19.73341]
[1780058836755,28.49,73149.8,0.0,-0.76432,0.00017,19.72211]
[1780058841789,28.49,73148.44,0.0,-0.76456,0.00017,19.71085]
[1780058844811,28.49,73156.29,0.0,-0.76324,0.00017,19.77372]
[1780058849847,28.49,73155.08,0.0,-0.76346,0.00017,19.76343]
[1780058858847,28.49,73154.89,0.0,-0.76354,0.00017,19.75718]
[1780058863949,28.49,73154.72,0.0,-0.76358,0.00017,19.75528]
[1780058864954,28.49,73161.48,0.0,-0.76244,0.00017,19.80953]
[1780058865963,28.49,73171.36,0.0,-0.76076,0.00017,19.88853]
[1780058870995,28.49,73167.81,0.0,-0.76137,0.00017,19.85977]
[1780058876031,28.48,73168.8,0.0,-0.76122,0.00017,19.86725]
[1780058881065,28.48,73170.26,0.0,-0.76099,0.00017,19.87778]
[1780058884086,28.48,73175.52,0.0,-0.76015,0.00017,19.91767]
[1780058887107,28.48,73181.93,0.0,-0.75906,0.00017,19.96862]
[1780058892141,28.47,73184.61,0.0,-0.7586,0.00017,19.98968]
[1780058897178,28.47,73188.38,0.0,-0.75797,0.00017,20.01936]
[1780058902215,28.47,73190.03,0.0,-0.75769,0.00017,20.03206]
[1780058907249,28.46,73192.61,0.0,-0.75731,0.00017,20.04974]
[1780058909263,28.47,73197.96,0.0,-0.75639,0.00017,20.09269]
[1780058914298,28.46,73197.57,0.0,-0.75649,0.00017,20.08546]
[1780058920340,28.46,73200.89,0.0,-0.75593,0.00017,20.11133]
[1780058925383,28.46,73202.53,0.0,-0.75565,0.00017,20.1242]
[1780058930410,28.46,73202.73,0.0,-0.75562,0.00017,20.12557]
[1780058936452,28.46,73203.73,0.0,-0.75545,0.00017,20.13328]
[1780058941500,28.46,73201.1,0.0,-0.75591,0.00017,20.11232]
[1780058945519,28.46,73194.13,0.0,-0.7571,0.00017,20.05708]
[1780058951562,28.46,73193.42,0.0,-0.75722,0.00017,20.0519]
[1780058956597,28.46,73190.92,0.0,-0.75763,0.00017,20.03247]
[1780058961631,28.47,73191.33,0.0,-0.75756,0.00017,20.0361]
[1780058964653,28.47,73183.01,0.0,-0.75898,0.00017,19.97004]
[1780058967674,28.47,73180.48,0.0,-0.75941,0.00017,19.94994]
[1780058971701,28.47,73172.46,0.0,-0.7608,0.00017,19.88229]
[1780058972708,28.47,73162.27,0.0,-0.76253,0.00017,19.8007]
[1780058976737,28.47,73156.44,0.0,-0.76351,0.00017,19.75414]
[1780058982778,28.47,73156.45,0.0,-0.76349,0.00017,19.75483]
[1780058987813,28.47,73156.63,0.0,-0.76345,0.00017,19.7568]
[1780058995870,28.47,73156.66,0.0,-0.76344,0.00017,19.75752]
[1780058997889,28.47,73163.4,0.0,-0.76229,0.00017,19.81177]
[1780059002919,28.47,73167.32,0.0,-0.76163,0.00017,19.84308]
[1780059007953,28.47,73171.87,0.0,-0.76086,0.00017,19.87931]
[1780059015002,28.47,73173.85,0.0,-0.76052,0.00017,19.89519]
[1780059020060,28.47,73177.13,0.0,-0.75996,0.00017,19.92157]
[1780059025097,28.47,73179.45,0.0,-0.75956,0.00017,19.94027]
[1780059028113,28.47,73187.4,0.0,-0.7582,0.00017,20.0036]
[1780059033148,28.47,73192.78,0.0,-0.75731,0.00017,20.04231]
[1780059035166,28.47,73201.1,0.0,-0.75589,0.00017,20.10827]
[1780059037177,28.47,73206.44,0.0,-0.75497,0.00017,20.15046]
[1780059042211,28.47,73211.05,0.0,-0.75418,0.00017,20.18655]
[1780059045232,28.47,73216.36,0.0,-0.75326,0.00017,20.22829]
[1780059048261,28.47,73221.56,0.0,-0.75236,0.00017,20.26914]
[1780059053291,28.47,73223.27,0.0,-0.75205,0.00017,20.28317]
[1780059058326,28.47,73226.03,0.0,-0.75157,0.00017,20.30489]
[1780059063365,28.47,73223.93,0.0,-0.75194,0.00017,20.28817]
[1780059066385,28.47,73236.85,0.0,-0.7497,0.00017,20.3891]
[1780059067395,28.47,73236.85,0.0,-0.7497,0.00017,20.38903]
[1780059068406,28.47,73229.17,0.0,-0.75108,0.00017,20.32737]
[1780059072426,28.47,73224.98,0.0,-0.7518,0.00017,20.29457]
[1780059077469,28.47,73223.85,0.0,-0.752,0.00017,20.28577]
[1780059082498,28.47,73223.29,0.0,-0.75209,0.00017,20.28144]
[1780059087535,28.47,73228.36,0.0,-0.75121,0.00017,20.3212]
[1780059089549,28.47,73234.4,0.0,-0.75016,0.00017,20.36851]
[1780059091563,28.47,73236.17,0.0,-0.74988,0.00017,20.37872]
[1780059093578,28.47,73247.78,0.0,-0.74785,0.00017,20.46914]
[1780059095592,28.47,73253.59,0.0,-0.74684,0.00018,20.51409]
[1780059100627,28.47,73253.55,0.0,-0.74686,0.00018,20.51321]
[1780059104655,28.46,73248.81,0.0,-0.7477,0.00017,20.47612]
[1780059109691,28.46,73249.5,0.0,-0.74758,0.00017,20.48125]
[1780059114726,28.46,73251.9,0.0,-0.74717,0.00018,20.49962]
[1780059117748,28.46,73263.15,0.0,-0.74519,0.00018,20.58659]
[1780059119764,28.46,73273.79,0.0,-0.74332,0.00018,20.66841]
[1780059124801,28.46,73273.34,0.0,-0.74341,0.00018,20.66452]
[1780059129846,28.46,73267.9,0.0,-0.74438,0.00018,20.62227]
[1780059134882,28.46,73261.12,0.0,-0.74558,0.00018,20.56956]
[1780059140853,28.47,73256.31,0.0,-0.74632,0.00018,20.53699]
[1780059142934,28.48,73268.89,0.0,-0.74405,0.00018,20.63626]
[1780059144948,28.48,73275.89,0.0,-0.74283,0.00018,20.68943]
[1780059147970,28.47,73287.58,0.0,-0.74079,0.00018,20.77788]
[1780059151997,28.47,73292.93,0.0,-0.73988,0.00018,20.81446]
[1780059157040,28.47,73290.29,0.0,-0.74035,0.00018,20.794]
[1780059162075,28.47,73289.35,0.0,-0.74052,0.00018,20.7871]
[1780059167109,28.47,73290.36,0.0,-0.74033,0.00018,20.79505]
[1780059172145,28.47,73285.68,0.0,-0.74116,0.00018,20.7595]
[1780059177180,28.47,73284.83,0.0,-0.74132,0.00018,20.75237]
[1780059182216,28.47,73291.25,0.0,-0.74019,0.00018,20.801]
[1780059187251,28.47,73295.11,0.0,-0.73949,0.00018,20.83095]
[1780059192289,28.47,73297.01,0.0,-0.73915,0.00018,20.84553]
[1780059195316,28.47,73291.56,0.0,-0.74012,0.00018,20.80424]
[1780059200345,28.47,73291.67,0.0,-0.74009,0.00018,20.80531]
[1780059205380,28.48,73290.37,0.0,-0.74031,0.00018,20.79569]
[1780059208401,28.48,73280.87,0.0,-0.74199,0.00018,20.7233]
[1780059209407,28.48,73272.11,0.0,-0.74354,0.00018,20.65624]
[1780059214442,28.48,73269.3,0.0,-0.74405,0.00018,20.63144]
[1780059219478,28.48,73270.75,0.0,-0.74378,0.00018,20.64329]
[1780059224512,28.48,73270.91,0.0,-0.74374,0.00018,20.64495]
[1780059229548,28.48,73272.92,0.0,-0.74337,0.00018,20.66102]
[1780059234582,28.48,73277.5,0.0,-0.74255,0.00018,20.69649]
[1780059239623,28.48,73278.52,0.0,-0.74236,0.00018,20.7046]
[1780059240629,28.49,73284.79,0.0,-0.74125,0.00018,20.75259]
[1780059242638,28.49,73278.96,0.0,-0.74229,0.00018,20.70804]
[1780059247675,28.49,73279.31,0.0,-0.74222,0.00018,20.71098]
[1780059252709,28.49,73275.0,0.0,-0.74297,0.00018,20.67833]
[1780059257743,28.49,73275.71,0.0,-0.74283,0.00018,20.68422]
[1780059262780,28.49,73275.26,0.0,-0.7429,0.00018,20.68119]
[1780059267814,28.49,73267.28,0.0,-0.74431,0.00018,20.62003]
[1780059272850,28.49,73268.62,0.0,-0.74409,0.00018,20.62681]
[1780059280906,28.49,73270.02,0.0,-0.74384,0.00018,20.63781]
[1780059285941,28.49,73266.08,0.0,-0.74453,0.00018,20.60762]
[1780059286950,28.49,73260.83,0.0,-0.74546,0.00018,20.56717]
[1780059288963,28.49,73258.16,0.0,-0.74593,0.00018,20.5465]
[1780059295005,28.49,73258.85,0.0,-0.7458,0.00018,20.55199]
[1780059300051,28.49,73263.1,0.0,-0.74505,0.00018,20.58486]
[1780059305074,28.49,73263.91,0.0,-0.74491,0.00018,20.59114]
[1780059310109,28.49,73264.89,0.0,-0.74474,0.00018,20.59873]
[1780059316151,28.49,73266.27,0.0,-0.74449,0.00018,20.60941]
[1780059320180,28.49,73273.67,0.0,-0.74318,0.00018,20.66642]
[1780059325216,28.49,73276.56,0.0,-0.74267,0.00018,20.68879]
[1780059330251,28.49,73274.22,0.0,-0.74308,0.00018,20.67105]
[1780059335290,28.5,73277.08,0.0,-0.74259,0.00018,20.68954]
[1780059340320,28.5,73275.26,0.0,-0.74291,0.00018,20.67583]
[1780059345359,28.5,73275.92,0.0,-0.74279,0.00018,20.68114]
[1780059348377,28.5,73268.06,0.0,-0.74417,0.00018,20.62104]
[1780059353412,28.5,73267.39,0.0,-0.74427,0.00018,20.61643]
[1780059358448,28.5,73266.87,0.0,-0.74435,0.00018,20.613]
[1780059359456,28.5,73259.96,0.0,-0.74556,0.00018,20.55982]
[1780059360461,28.5,73252.4,0.0,-0.74689,0.00018,20.5015]
[1780059364491,28.5,73242.89,0.0,-0.74854,0.00017,20.42828]
[1780059369525,28.51,73240.16,0.0,-0.74899,0.00017,20.40787]
[1780059372545,28.51,73233.42,0.0,-0.75017,0.00017,20.35531]
[1780059377580,28.51,73229.93,0.0,-0.75078,0.00017,20.32797]
[1780059382616,28.5,73228.6,0.0,-0.75101,0.00017,20.31751]
[1780059387653,28.5,73226.86,0.0,-0.75131,0.00017,20.30387]
[1780059392688,28.5,73224.34,0.0,-0.75178,0.00017,20.28038]
[1780059396718,28.5,73218.79,0.0,-0.75274,0.00017,20.23697]
[1780059401752,28.51,73216.42,0.0,-0.75314,0.00017,20.21876]
[1780059407792,28.51,73216.72,0.0,-0.75307,0.00017,20.22161]
[1780059412829,28.51,73214.44,0.0,-0.75346,0.00017,20.20418]
[1780059417864,28.51,73215.37,0.0,-0.75328,0.00017,20.21204]
[1780059420891,28.51,73222.56,0.0,-0.75203,0.00017,20.26877]
[1780059422911,28.51,73225.07,0.0,-0.75159,0.00017,20.28858]
[1780059425932,28.51,73231.34,0.0,-0.75051,0.00017,20.33757]
[1780059430969,28.51,73226.01,0.0,-0.75143,0.00017,20.29588]
[1780059436017,28.51,73224.0,0.0,-0.75178,0.00017,20.28026]
[1780059443058,28.51,73223.4,0.0,-0.75188,0.00017,20.27583]
[1780059450102,28.51,73223.92,0.0,-0.75178,0.00017,20.2802]
[1780059455137,28.51,73222.47,0.0,-0.75205,0.00017,20.26533]
[1780059460173,28.51,73224.4,0.0,-0.75171,0.00017,20.28061]
[1780059465207,28.52,73226.17,0.0,-0.75141,0.00017,20.29457]
[1780059470241,28.52,73225.18,0.0,-0.75157,0.00017,20.28697]
[1780059476283,28.52,73226.7,0.0,-0.75131,0.00017,20.29886]
[1780059481318,28.52,73223.15,0.0,-0.75193,0.00017,20.2711]
[1780059486354,28.52,73223.64,0.0,-0.75184,0.00017,20.27504]
[1780059490382,28.52,73229.54,0.0,-0.75081,0.00017,20.32133]
[1780059495416,28.52,73224.59,0.0,-0.75167,0.00017,20.28261]
[1780059500455,28.52,73224.3,0.0,-0.75172,0.00017,20.28043]
[1780059504512,28.52,73232.4,0.0,-0.75031,0.00017,20.34368]
[1780059510559,28.52,73234.49,0.0,-0.74996,0.00017,20.35964]
[1780059515592,28.52,73230.79,0.0,-0.75063,0.00017,20.32692]
[1780059521636,28.52,73230.8,0.0,-0.75063,0.00017,20.32695]
[1780059526669,28.52,73228.57,0.0,-0.75102,0.00017,20.30956]
[1780059531705,28.52,73224.65,0.0,-0.75169,0.00017,20.27915]
[1780059536740,28.52,73220.3,0.0,-0.75244,0.00017,20.24534]
[1780059541774,28.52,73218.2,0.0,-0.75279,0.00017,20.22935]
[1780059546810,28.52,73219.23,0.0,-0.7526,0.00017,20.2379]
[1780059551846,28.52,73219.94,0.0,-0.75247,0.00017,20.24387]
[1780059557889,28.52,73220.14,0.0,-0.75243,0.00017,20.24586]
[1780059562923,28.52,73220.36,0.0,-0.75238,0.00017,20.24789]
[1780059568965,28.52,73220.8,0.0,-0.7523,0.00017,20.25169]
[1780059574005,28.52,73220.97,0.0,-0.75229,0.00017,20.24957]
[1780059579044,28.53,73221.11,0.0,-0.75226,0.00017,20.25091]
[1780059584080,28.53,73218.25,0.0,-0.75275,0.00017,20.22877]
[1780059589114,28.53,73218.03,0.0,-0.75278,0.00017,20.22741]
[1780059594150,28.53,73218.2,0.0,-0.75274,0.00017,20.22908]
[1780059599185,28.53,73219.04,0.0,-0.75259,0.00017,20.236]
[1780059604221,28.53,73218.01,0.0,-0.75276,0.00017,20.22826]
[1780059609255,28.53,73219.68,0.0,-0.75246,0.00017,20.24171]
[1780059614290,28.53,73221.65,0.0,-0.75211,0.00017,20.25738]
[1780059619326,28.53,73218.06,0.0,-0.75273,0.00017,20.22945]
[1780059620336,28.53,73209.54,0.0,-0.7542,0.00017,20.16261]
[1780059621341,28.53,73203.4,0.0,-0.75526,0.00017,20.11433]
[1780059626381,28.53,73207.58,0.0,-0.75453,0.00017,20.14745]
[1780059631413,28.53,73207.52,0.0,-0.75457,0.00017,20.14345]
[1780059636448,28.53,73199.81,0.0,-0.75589,0.00017,20.08281]
[1780059637455,28.53,73195.71,0.0,-0.75659,0.00017,20.05042]
[1780059639468,28.53,73190.27,0.0,-0.75753,0.00017,20.0072]
[1780059642488,28.53,73197.3,0.0,-0.75633,0.00017,20.06274]
[1780059647523,28.53,73201.98,0.0,-0.75553,0.00017,20.09952]
[1780059652562,28.53,73204.37,0.0,-0.75512,0.00017,20.11833]
[1780059657594,28.53,73206.95,0.0,-0.75467,0.00017,20.13879]
[1780059662631,28.53,73208.21,0.0,-0.75445,0.00017,20.14883]
[1780059665651,28.53,73202.42,0.0,-0.75544,0.00017,20.10322]
[1780059670686,28.53,73203.94,0.0,-0.75519,0.00017,20.11504]
[1780059677735,28.53,73199.62,0.0,-0.75593,0.00017,20.08083]
[1780059682771,28.53,73200.9,0.0,-0.75571,0.00017,20.09101]
[1780059683777,28.53,73190.21,0.0,-0.75755,0.00017,20.00635]
[1780059684784,28.53,73190.21,0.0,-0.75755,0.00017,20.00632]
[1780059685792,28.53,73184.94,0.0,-0.75845,0.00017,19.96453]
[1780059692841,28.53,73183.33,0.0,-0.75875,0.00017,19.94814]
[1780059696876,28.53,73177.65,0.0,-0.75972,0.00017,19.90304]
[1780059701905,28.53,73174.78,0.0,-0.7602,0.00017,19.88055]
[1780059706941,28.54,73175.22,0.0,-0.76011,0.00017,19.88442]
[1780059708955,28.54,73166.93,0.0,-0.76152,0.00017,19.81829]
[1780059709963,28.54,73161.03,0.0,-0.76252,0.00017,19.771]
[1780059715017,28.53,73151.34,0.0,-0.76417,0.00017,19.69297]
[1780059717013,28.53,73139.28,0.0,-0.7662,0.00017,19.59573]
[1780059718021,28.53,73139.56,0.0,-0.76616,0.00017,19.5978]
[1780059723062,28.53,73137.49,0.0,-0.76652,0.00017,19.58022]
[1780059728091,28.53,73134.08,0.0,-0.76711,0.00017,19.55185]
[1780059730123,28.53,73150.49,0.0,-0.76436,0.00017,19.68404]
[1780059731112,28.53,73163.76,0.0,-0.76212,0.00017,19.79038]
[1780059732120,28.53,73175.18,0.0,-0.76018,0.00017,19.88119]
[1780059737153,28.53,73177.35,0.0,-0.75981,0.00017,19.89862]
[1780059742189,28.53,73179.36,0.0,-0.75946,0.00017,19.91495]
[1780059747225,28.53,73181.91,0.0,-0.75903,0.00017,19.93521]
[1780059752260,28.53,73172.04,0.0,-0.76075,0.00017,19.85231]
[1780059753267,28.53,73167.14,0.0,-0.76158,0.00017,19.81303]
[1780059756288,28.53,73164.73,0.0,-0.762,0.00017,19.79352]
[1780059762330,28.52,73163.04,0.0,-0.7623,0.00017,19.77953]
[1780059764345,28.52,73173.32,0.0,-0.76055,0.00017,19.86167]
[1780059765321,28.52,73177.36,0.0,-0.75986,0.00017,19.89385]
[1780059770408,28.52,73180.04,0.0,-0.75941,0.00017,19.91481]
[1780059772406,28.52,73167.73,0.0,-0.76151,0.00017,19.81635]
[1780059773413,28.52,73164.04,0.0,-0.76214,0.00017,19.78672]
[1780059778448,28.52,73160.92,0.0,-0.76268,0.00017,19.7614]
[1780059783484,28.52,73162.31,0.0,-0.76245,0.00017,19.77227]
[1780059788518,28.52,73158.89,0.0,-0.76303,0.00017,19.74458]
[1780059793555,28.52,73158.13,0.0,-0.76317,0.00017,19.73821]
[1780059798589,28.52,73158.22,0.0,-0.76316,0.00017,19.73864]
[1780059803624,28.52,73156.27,0.0,-0.7635,0.00017,19.72269]
[1780059808661,28.52,73154.64,0.0,-0.76378,0.00017,19.70941]
[1780059809666,28.52,73162.16,0.0,-0.7625,0.00017,19.76971]
[1780059810673,28.52,73165.69,0.0,-0.76191,0.00017,19.79787]
[1780059812691,28.52,73172.73,0.0,-0.76074,0.00017,19.85022]
[1780059817725,28.52,73181.03,0.0,-0.75933,0.00017,19.91624]
[1780059822758,28.52,73183.49,0.0,-0.75892,0.00017,19.93551]
[1780059827793,28.51,73181.18,0.0,-0.75933,0.00017,19.91651]
[1780059832828,28.51,73185.64,0.0,-0.75858,0.00017,19.95135]
[1780059837864,28.51,73188.59,0.0,-0.75809,0.00017,19.97399]
[1780059841892,28.51,73193.78,0.0,-0.75722,0.00017,20.01447]
[1780059846926,28.51,73189.22,0.0,-0.75802,0.00017,19.9774]
[1780059851963,28.5,73188.75,0.0,-0.75812,0.00017,19.97293]
[1780059856996,28.5,73178.42,0.0,-0.7599,0.00017,19.89003]
[1780059859013,28.5,73178.38,0.0,-0.75991,0.00017,19.88934]
[1780059864047,28.5,73177.96,0.0,-0.76001,0.00017,19.88505]
[1780059869083,28.49,73181.89,0.0,-0.75936,0.00017,19.91539]
[1780059875135,28.49,73182.87,0.0,-0.75924,0.00017,19.91847]
[1780059876142,28.49,73189.86,0.0,-0.75805,0.00017,19.97398]
[1780059877149,28.49,73191.33,0.0,-0.7578,0.00017,19.98551]
[1780059879164,28.49,73179.97,0.0,-0.75975,0.00017,19.8948]
[1780059880170,28.49,73176.48,0.0,-0.76034,0.00017,19.86688]
[1780059882198,28.49,73187.01,0.0,-0.75855,0.00017,19.95056]
[1780059885221,28.49,73192.53,0.0,-0.75762,0.00017,19.99391]
[1780059890258,28.49,73181.26,0.0,-0.75956,0.00017,19.90348]
[1780059895293,28.48,73180.63,0.0,-0.75968,0.00017,19.89806]
[1780059900333,28.48,73181.82,0.0,-0.75948,0.00017,19.90716]
[1780059905362,28.48,73186.81,0.0,-0.75864,0.00017,19.94632]
[1780059907376,28.48,73181.04,0.0,-0.75964,0.00017,19.90012]
[1780059909390,28.48,73176.73,0.0,-0.76037,0.00017,19.8656]
[1780059914426,28.48,73173.92,0.0,-0.76086,0.00017,19.84299]
[1780059917447,28.48,73168.56,0.0,-0.76177,0.00017,19.80009]
[1780059922482,28.48,73167.95,0.0,-0.76187,0.00017,19.79536]
[1780059927518,28.48,73168.7,0.0,-0.76174,0.00017,19.80156]
[1780059930540,28.48,73177.42,0.0,-0.76025,0.00017,19.87139]
[1780059931546,28.48,73181.19,0.0,-0.75964,0.00017,19.89767]
[1780059936587,28.48,73178.98,0.0,-0.76002,0.00017,19.87967]
[1780059941616,28.48,73179.67,0.0,-0.75991,0.00017,19.88488]
[1780059946651,28.48,73180.53,0.0,-0.75977,0.00017,19.89135]
[1780059951687,28.48,73181.39,0.0,-0.75963,0.00017,19.89779]
[1780059956723,28.48,73181.36,0.0,-0.75965,0.00017,19.89699]
[1780059961762,28.47,73181.86,0.0,-0.75958,0.00017,19.90039]
[1780059963770,28.47,73189.81,0.0,-0.75822,0.00017,19.9636]
[1780059968805,28.47,73190.86,0.0,-0.75805,0.00017,19.97157]
[1780059969813,28.47,73185.71,0.0,-0.75894,0.00017,19.93045]
[1780059974850,28.47,73187.08,0.0,-0.75872,0.00017,19.94065]
[1780059979886,28.47,73188.52,0.0,-0.75849,0.00017,19.95132]
[1780059984921,28.47,73186.35,0.0,-0.75887,0.00017,19.93339]
[1780059989957,28.47,73186.03,0.0,-0.75893,0.00017,19.93088]
[1780059994993,28.47,73183.49,0.0,-0.75939,0.00017,19.90703]
[1780060000027,28.47,73182.04,0.0,-0.75963,0.00017,19.89554]
[1780060005063,28.47,73182.3,0.0,-0.75959,0.00017,19.89764]
[1780060010098,28.47,73179.15,0.0,-0.76013,0.00017,19.87222]
[1780060015133,28.46,73174.89,0.0,-0.76088,0.00017,19.83737]
[1780060020168,28.46,73173.14,0.0,-0.76119,0.00017,19.82257]
[1780060024197,28.46,73167.22,0.0,-0.76221,0.00017,19.77464]
[1780060029248,28.46,73171.22,0.0,-0.76154,0.00017,19.80628]
[1780060031258,28.46,73188.28,0.0,-0.75863,0.00017,19.94218]
[1780060036292,28.46,73187.76,0.0,-0.75875,0.00017,19.93679]
[1780060041327,28.45,73184.93,0.0,-0.75926,0.00017,19.91317]
[1780060046365,28.45,73184.38,0.0,-0.75938,0.00017,19.90767]
[1780060051401,28.45,73183.82,0.0,-0.75952,0.00017,19.8985]
[1780060057444,28.45,73179.2,0.0,-0.76032,0.00017,19.86133]
[1780060062480,28.45,73178.38,0.0,-0.76047,0.00017,19.85445]
[1780060067522,28.44,73177.62,0.0,-0.7606,0.00017,19.8482]
[1780060073558,28.44,73176.4,0.0,-0.76081,0.00017,19.83827]
[1780060078593,28.44,73176.13,0.0,-0.76086,0.00017,19.83585]
[1780060083629,28.44,73175.66,0.0,-0.76095,0.00017,19.83196]
[1780060085643,28.44,73170.3,0.0,-0.76186,0.00017,19.78898]
[1780060090699,28.44,73171.24,0.0,-0.76171,0.00017,19.79624]
[1780060093703,28.44,73151.67,0.0,-0.76503,0.00017,19.63841]
[1780060094711,28.44,73144.71,0.0,-0.76621,0.00017,19.58219]
[1780060095716,28.44,73141.99,0.0,-0.76666,0.00017,19.56028]
[1780060100751,28.44,73135.75,0.0,-0.76771,0.00017,19.51005]
[1780060102763,28.44,73132.4,0.0,-0.76827,0.00017,19.48298]
[1780060105788,28.44,73126.78,0.0,-0.7692,0.00017,19.43752]
[1780060107806,28.44,73121.34,0.0,-0.77011,0.00017,19.39334]
[1780060111838,28.45,73132.23,0.0,-0.76831,0.00017,19.47854]
[1780060112844,28.45,73131.42,0.0,-0.76844,0.00017,19.47206]
[1780060113863,28.45,73125.4,0.0,-0.76944,0.00017,19.42334]
[1780060114866,28.45,73113.41,0.0,-0.77144,0.00017,19.32568]
[1780060115878,28.45,73095.46,0.0,-0.77442,0.00017,19.17856]
[1780060116879,28.45,73106.91,0.0,-0.77251,0.00017,19.27294]
[1780060117885,28.45,73112.2,0.0,-0.77163,0.00017,19.31643]
[1780060119898,28.45,73119.67,0.0,-0.77038,0.00017,19.37784]
[1780060120905,28.45,73112.57,0.0,-0.77156,0.00017,19.31993]
[1780060121913,28.45,73106.66,0.0,-0.77254,0.00017,19.27171]
[1780060123925,28.45,73101.67,0.0,-0.77336,0.00017,19.23124]
[1780060127956,28.45,73096.57,0.0,-0.77418,0.00017,19.19043]
[1780060132990,28.46,73100.0,0.0,-0.77359,0.00017,19.21977]
[1780060135019,28.46,73105.14,0.0,-0.77273,0.00017,19.26234]
[1780060136044,28.46,73114.92,0.0,-0.77109,0.00017,19.34277]
[1780060137956,28.46,73122.53,0.0,-0.76981,0.00017,19.4055]
[1780060142084,28.46,73115.74,0.0,-0.77091,0.00017,19.3513]
[1780060144100,28.47,73110.78,0.0,-0.77173,0.00017,19.31146]
[1780060148126,28.47,73117.07,0.0,-0.77065,0.00017,19.36426]
[1780060151156,28.47,73123.4,0.0,-0.76957,0.00017,19.41678]
[1780060156182,28.47,73124.37,0.0,-0.76938,0.00017,19.42596]
[1780060161218,28.48,73129.4,0.0,-0.76851,0.00017,19.4683]
[1780060163231,28.48,73134.45,0.0,-0.76765,0.00017,19.50999]
[1780060168266,28.48,73138.08,0.0,-0.767,0.00017,19.54103]
[1780060172295,28.49,73132.49,0.0,-0.76795,0.00017,19.493]
[1780060177330,28.49,73127.01,0.0,-0.76883,0.00017,19.45007]
[1780060182365,28.5,73127.89,0.0,-0.76865,0.00017,19.45895]
[1780060185386,28.5,73137.53,0.0,-0.76701,0.00017,19.53808]
[1780060186393,28.5,73135.56,0.0,-0.76733,0.00017,19.52253]
[1780060191429,28.5,73133.98,0.0,-0.76756,0.00017,19.51154]
[1780060194454,28.51,73137.49,0.0,-0.76695,0.00017,19.54073]
[1780060199488,28.51,73133.67,0.0,-0.76757,0.00017,19.51111]
[1780060203524,28.51,73125.79,0.0,-0.76886,0.00017,19.4483]
[1780060205534,28.51,73120.1,0.0,-0.7698,0.00017,19.40259]
[1780060210572,28.52,73117.66,0.0,-0.77017,0.00017,19.38485]
[1780060216613,28.53,73120.16,0.0,-0.7697,0.00017,19.40737]
[1780060221649,28.53,73119.27,0.0,-0.76983,0.00017,19.40129]
[1780060226683,28.53,73115.5,0.0,-0.77042,0.00017,19.37245]
[1780060229706,28.54,73108.67,0.0,-0.77153,0.00017,19.31803]
[1780060234743,28.54,73109.18,0.0,-0.77143,0.00017,19.32051]
[1780060239778,28.55,73112.67,0.0,-0.77079,0.00017,19.35162]
[1780060244812,28.55,73112.64,0.0,-0.77076,0.00017,19.35301]
[1780060249849,28.56,73109.3,0.0,-0.77127,0.00017,19.32795]
[1780060254884,28.56,73108.09,0.0,-0.77143,0.00017,19.3201]
[1780060255891,28.57,73097.23,0.0,-0.77321,0.00017,19.23241]
[1780060256902,28.57,73092.14,0.0,-0.77405,0.00016,19.1908]
[1780060257908,28.57,73091.06,0.0,-0.77421,0.00016,19.18295]
[1780060262943,28.57,73085.42,0.0,-0.77509,0.00016,19.13891]
[1780060266975,28.58,73093.98,0.0,-0.77364,0.00016,19.21068]
[1780060267982,28.58,73092.79,0.0,-0.77383,0.00016,19.2013]
[1780060273017,28.58,73095.55,0.0,-0.77334,0.00017,19.22558]
[1780060278055,28.59,73095.89,0.0,-0.77325,0.00017,19.23012]
[1780060283089,28.59,73096.48,0.0,-0.77312,0.00017,19.23667]
[1780060288125,28.6,73087.69,0.0,-0.77453,0.00016,19.16651]
[1780060290150,28.6,73084.27,0.0,-0.77508,0.00016,19.13913]
[1780060295179,28.6,73078.63,0.0,-0.776,0.00016,19.09073]
[1780060300208,28.61,73074.89,0.0,-0.77658,0.00016,19.06176]
[1780060305244,28.61,73073.38,0.0,-0.77679,0.00016,19.05121]
[1780060310278,28.62,73072.89,0.0,-0.77683,0.00016,19.04905]
[1780060315314,28.62,73072.83,0.0,-0.7768,0.00016,19.05044]
[1780060320352,28.63,73074.74,0.0,-0.77645,0.00016,19.06802]
[1780060325390,28.63,73076.95,0.0,-0.77606,0.00016,19.08764]
[1780060330426,28.63,73079.31,0.0,-0.77567,0.00016,19.1071]
[1780060335461,28.63,73074.7,0.0,-0.77642,0.00016,19.0694]
[1780060339489,28.63,73068.53,0.0,-0.77742,0.00016,19.01911]
[1780060343519,28.63,73074.54,0.0,-0.77643,0.00016,19.06875]
[1780060348554,28.63,73073.05,0.0,-0.77667,0.00016,19.05687]
[1780060353592,28.63,73072.39,0.0,-0.7768,0.00016,19.04808]
[1780060356615,28.63,73062.37,0.0,-0.77842,0.00016,18.9664]
[1780060361651,28.64,73052.84,0.0,-0.77994,0.00016,18.88936]
[1780060362659,28.64,73052.84,0.0,-0.77993,0.00016,18.89]
[1780060363664,28.64,73060.02,0.0,-0.77876,0.00016,18.94932]
[1780060368698,28.64,73062.28,0.0,-0.77837,0.00016,18.96884]
[1780060373742,28.65,73055.55,0.0,-0.77944,0.00016,18.91463]
[1780060375751,28.65,73042.9,0.0,-0.78147,0.00016,18.81097]
[1780060377766,28.65,73030.92,0.0,-0.78338,0.00016,18.71278]
[1780060379779,28.65,73021.78,0.0,-0.78483,0.00016,18.63808]
[1780060380788,28.65,73012.7,0.0,-0.78627,0.00016,18.56321]
[1780060381863,28.65,73012.7,0.0,-0.78626,0.00016,18.56374]
[1780060383817,28.66,73038.79,0.0,-0.78206,0.00016,18.78093]
[1780060386845,28.66,73032.66,0.0,-0.78302,0.00016,18.73153]
[1780060387850,28.66,73040.25,0.0,-0.78179,0.00016,18.79477]
[1780060392886,28.67,73048.79,0.0,-0.78035,0.00016,18.86783]
[1780060395908,28.67,73056.6,0.0,-0.77906,0.00016,18.93368]
[1780060400945,28.68,73061.19,0.0,-0.77826,0.00016,18.97396]
[1780060405980,28.68,73068.52,0.0,-0.77702,0.00016,19.03647]
[1780060411018,28.69,73063.59,0.0,-0.7778,0.00016,18.99451]
[1780060413029,28.69,73058.22,0.0,-0.77866,0.00016,18.95141]
[1780060415041,28.69,73059.25,0.0,-0.77847,0.00016,18.96065]
[1780060417057,28.7,73061.97,0.0,-0.77802,0.00016,18.98366]
[1780060422090,28.7,73065.2,0.0,-0.77745,0.00016,19.01198]
[1780060427125,28.71,73067.31,0.0,-0.77706,0.00016,19.03152]
[1780060432163,28.71,73060.61,0.0,-0.77811,0.00016,18.9787]
[1780060434174,28.71,73054.51,0.0,-0.77909,0.00016,18.92939]
[1780060439210,28.72,73051.91,0.0,-0.77946,0.00016,18.91016]
[1780060444245,28.72,73050.67,0.0,-0.77962,0.00016,18.90219]
[1780060449285,28.73,73053.44,0.0,-0.77913,0.00016,18.92715]
[1780060454316,28.73,73052.39,0.0,-0.77925,0.00016,18.92064]
[1780060455322,28.73,73044.11,0.0,-0.78059,0.00016,18.85287]
[1780060456329,28.74,73042.89,0.0,-0.78078,0.00016,18.84317]
[1780060461364,28.74,73043.7,0.0,-0.78061,0.00016,18.8516]
[1780060463382,28.74,73031.33,0.0,-0.78259,0.00016,18.75043]
[1780060464392,28.74,73021.12,0.0,-0.78422,0.00016,18.66627]
[1780060465398,28.74,73023.76,0.0,-0.78379,0.00016,18.68834]
[1780060467412,28.74,73030.24,0.0,-0.78274,0.00016,18.7424]
[1780060472452,28.75,73027.71,0.0,-0.78314,0.00016,18.71927]
[1780060477483,28.75,73022.26,0.0,-0.78399,0.00016,18.6758]
[1780060482520,28.76,73021.18,0.0,-0.78412,0.00016,18.66859]
[1780060487553,28.76,73024.48,0.0,-0.78357,0.00016,18.6974]
[1780060492589,28.76,73031.18,0.0,-0.78246,0.00016,18.75452]
[1780060497622,28.77,73032.38,0.0,-0.78222,0.00016,18.76677]
[1780060500645,28.77,73043.53,0.0,-0.78039,0.00016,18.85983]
[1780060501650,28.77,73043.14,0.0,-0.78045,0.00016,18.85699]
[1780060506685,28.78,73038.04,0.0,-0.78123,0.00016,18.817]
[1780060509717,28.78,73030.25,0.0,-0.78245,0.00016,18.75446]
[1780060514752,28.79,73026.91,0.0,-0.78296,0.00016,18.72827]
[1780060515760,28.79,73033.63,0.0,-0.78187,0.00016,18.78403]
[1780060517774,28.79,73041.12,0.0,-0.78065,0.00016,18.84634]
[1780060521802,28.79,73047.93,0.0,-0.77953,0.00016,18.9036]
[1780060526839,28.8,73051.59,0.0,-0.7789,0.00016,18.9352]
[1780060531872,28.8,73050.18,0.0,-0.77913,0.00016,18.9215]
[1780060536909,28.8,73047.89,0.0,-0.77946,0.00016,18.9046]
[1780060541944,28.81,73048.72,0.0,-0.77929,0.00016,18.9132]
[1780060546979,28.81,73050.56,0.0,-0.77895,0.00016,18.93008]
[1780060550003,28.82,73040.3,0.0,-0.78059,0.00016,18.84709]
[1780060555039,28.83,73040.29,0.0,-0.78046,0.00016,18.85324]
[1780060558061,28.83,73048.93,0.0,-0.77905,0.00016,18.92494]
[1780060559068,28.83,73054.95,0.0,-0.77807,0.00016,18.97443]
[1780060564106,28.84,73038.15,0.0,-0.78075,0.00016,18.83854]
[1780060567128,28.84,73027.13,0.0,-0.78249,0.00016,18.74923]
[1780060572164,28.85,73020.04,0.0,-0.7836,0.00016,18.69237]
[1780060577198,28.85,73028.93,0.0,-0.78215,0.00016,18.76694]
[1780060579217,28.85,73030.26,0.0,-0.78193,0.00016,18.77828]
[1780060584247,28.85,73031.36,0.0,-0.78172,0.00016,18.78894]
[1780060589281,28.86,73030.55,0.0,-0.78181,0.00016,18.78423]
[1780060594317,28.9,73029.7,0.0,-0.78167,0.00016,18.78852]
[1780060599352,28.9,73032.33,0.0,-0.78121,0.00016,18.81192]
[1780060604387,28.9,73027.31,0.0,-0.78198,0.00016,18.77237]
[1780060609422,28.91,73026.6,0.0,-0.78206,0.00016,18.76836]
[1780060612443,28.91,73036.01,0.0,-0.78053,0.00016,18.8464]
[1780060617477,28.91,73036.78,0.0,-0.78038,0.00016,18.854]
[1780060622513,28.92,73036.33,0.0,-0.78042,0.00016,18.85183]
[1780060625534,28.92,73028.43,0.0,-0.78167,0.00016,18.78833]
[1780060626541,28.92,73026.84,0.0,-0.78191,0.00016,18.77574]
[1780060632583,28.93,73029.2,0.0,-0.78148,0.00016,18.7976]
[1780060637621,28.93,73029.27,0.0,-0.78143,0.00016,18.80017]
[1780060641612,28.94,73042.83,0.0,-0.77923,0.00016,18.91207]
[1780060642660,28.94,73049.29,0.0,-0.77819,0.00016,18.96497]
[1780060643667,28.94,73049.87,0.0,-0.77809,0.00016,18.96992]
[1780060648702,28.94,73050.31,0.0,-0.77799,0.00016,18.97467]
[1780060651722,28.94,73040.14,0.0,-0.77964,0.00016,18.88877]
[1780060652738,28.94,73033.8,0.0,-0.78066,0.00016,18.8372]
[1780060653741,28.94,73036.63,0.0,-0.7802,0.00016,18.86053]
[1780060654747,28.94,73046.09,0.0,-0.77867,0.00016,18.938]
[1780060655755,28.94,73049.56,0.0,-0.77811,0.00016,18.96651]
[1780060659782,28.95,73041.02,0.0,-0.77946,0.00016,18.89801]
[1780060664818,28.95,73040.32,0.0,-0.77955,0.00016,18.8935]
[1780060669853,28.96,73040.49,0.0,-0.77948,0.00016,18.89689]
[1780060674894,28.96,73041.48,0.0,-0.77929,0.00016,18.90654]
[1780060677910,28.96,73047.95,0.0,-0.77823,0.00016,18.96002]
[1780060682948,28.96,73047.97,0.0,-0.7782,0.00016,18.96144]
[1780060687981,28.97,73048.79,0.0,-0.77804,0.00016,18.96936]
[1780060694022,28.97,73048.44,0.0,-0.77807,0.00016,18.96801]
[1780060699058,28.97,73048.86,0.0,-0.77798,0.00016,18.97267]
[1780060705099,28.98,73051.13,0.0,-0.77758,0.00016,18.99251]
[1780060708123,28.98,73044.57,0.0,-0.77863,0.00016,18.93973]
[1780060713156,28.98,73044.28,0.0,-0.77869,0.00016,18.93443]
[1780060718192,28.98,73044.56,0.0,-0.77862,0.00016,18.93757]
[1780060723227,28.99,73043.89,0.0,-0.77871,0.00016,18.93341]
[1780060728262,28.99,73047.65,0.0,-0.77807,0.00016,18.96536]
[1780060733297,28.99,73051.26,0.0,-0.77747,0.00016,18.99579]
[1780060737326,29.0,73045.38,0.0,-0.77839,0.00016,18.94904]
[1780060740346,29.0,73040.02,0.0,-0.77924,0.00016,18.90629]
[1780060741354,29.0,73037.94,0.0,-0.77957,0.00016,18.88967]
[1780060746388,29.0,73038.15,0.0,-0.7795,0.00016,18.89289]
[1780060751426,29.01,73040.67,0.0,-0.77907,0.00016,18.91484]
[1780060755454,29.01,73035.58,0.0,-0.77987,0.00016,18.87416]
[1780060760488,29.01,73034.1,0.0,-0.78009,0.00016,18.86302]
[1780060765526,29.01,73034.87,0.0,-0.77994,0.00016,18.87045]
[1780060767538,29.01,73028.94,0.0,-0.78088,0.00016,18.82254]
[1780060769551,29.01,73024.84,0.0,-0.78154,0.00016,18.7892]
[1780060774586,29.02,73023.0,0.0,-0.78185,0.00016,18.77072]
[1780060779622,29.02,73023.06,0.0,-0.78184,0.00016,18.77152]
[1780060784655,29.02,73024.61,0.0,-0.78157,0.00016,18.78513]
[1780060789690,29.02,73023.73,0.0,-0.78169,0.00016,18.77897]
[1780060794726,29.02,73022.21,0.0,-0.78191,0.00016,18.76763]
[1780060799761,29.03,73023.66,0.0,-0.78166,0.00016,18.78054]
[1780060804796,29.03,73022.89,0.0,-0.78176,0.00016,18.77527]
[1780060809833,29.03,73021.5,0.0,-0.78196,0.00016,18.76492]
[1780060814867,29.03,73021.15,0.0,-0.782,0.00016,18.76303]
[1780060819905,29.04,73019.05,0.0,-0.78231,0.00016,18.74684]
[1780060824942,29.04,73021.3,0.0,-0.78194,0.00016,18.76609]
[1780060828981,29.04,73030.31,0.0,-0.78048,0.00016,18.84028]
[1780060829980,29.04,73028.06,0.0,-0.78084,0.00016,18.8222]
[1780060831995,29.04,73017.2,0.0,-0.78259,0.00016,18.73019]
[1780060833002,29.04,73016.33,0.0,-0.78272,0.00016,18.72329]
[1780060838039,29.04,73016.82,0.0,-0.78264,0.00016,18.72759]
[1780060843077,29.04,73020.22,0.0,-0.78209,0.00016,18.7556]
[1780060848113,29.04,73020.45,0.0,-0.78205,0.00016,18.75763]
[1780060853148,29.04,73019.57,0.0,-0.78219,0.00016,18.7506]
[1780060858185,29.04,73023.04,0.0,-0.78164,0.00016,18.77908]
[1780060863219,29.04,73034.35,0.0,-0.77983,0.00016,18.87125]
[1780060864225,29.04,73033.4,0.0,-0.77999,0.00016,18.86287]
[1780060869259,29.04,73029.34,0.0,-0.78069,0.00016,18.82732]
[1780060871280,29.04,73035.08,0.0,-0.77977,0.00016,18.87416]
[1780060873287,29.04,73031.47,0.0,-0.78035,0.00016,18.84471]
[1780060878327,29.04,73031.47,0.0,-0.78035,0.00016,18.84461]
[1780060883358,29.04,73033.11,0.0,-0.78009,0.00016,18.85797]
[1780060888384,29.04,73033.26,0.0,-0.78007,0.00016,18.85916]
[1780060893429,29.02,73031.13,0.0,-0.78054,0.00016,18.83277]
[1780060898463,29.01,73032.39,0.0,-0.78042,0.00016,18.83919]
[1780060903498,29.0,73027.05,0.0,-0.78135,0.00016,18.7919]
[1780060908534,28.98,73026.47,0.0,-0.78166,0.00016,18.77633]
[1780060913568,28.97,73023.0,0.0,-0.78231,0.00016,18.74336]
[1780060918603,28.93,73024.58,0.0,-0.78237,0.00016,18.74082]
[1780060922631,28.91,73016.7,0.0,-0.7838,0.00016,18.66744]
[1780060923638,28.91,73006.37,0.0,-0.78544,0.00016,18.58225]
[1780060924651,28.91,72999.73,0.0,-0.7865,0.00016,18.52731]
[1780060926660,28.9,72993.37,0.0,-0.78756,0.00016,18.47189]
[1780060929680,28.89,72987.55,0.0,-0.78858,0.00016,18.41859]
[1780060934715,28.88,72993.74,0.0,-0.78766,0.00016,18.46715]
[1780060937741,28.88,72997.09,0.0,-0.78713,0.00016,18.49453]
[1780060938750,28.88,73010.61,0.0,-0.78499,0.00016,18.60597]
[1780060939757,28.88,73015.37,0.0,-0.78424,0.00016,18.64492]
[1780060940764,28.88,73021.71,0.0,-0.78324,0.00016,18.69686]
[1780060941769,28.87,73021.34,0.0,-0.78334,0.00016,18.6913]
[1780060946804,28.86,73016.97,0.0,-0.78411,0.00016,18.65181]
[1780060951850,28.86,72995.22,0.0,-0.78762,0.00016,18.46691]
[1780060952856,28.86,72989.0,0.0,-0.78861,0.00016,18.41521]
[1780060953864,28.86,72989.64,0.0,-0.78851,0.00016,18.42035]
[1780060958908,28.85,72990.11,0.0,-0.78854,0.00016,18.41876]
[1780060962943,28.83,72984.18,0.0,-0.78959,0.00016,18.36357]
[1780060967975,28.83,72983.7,0.0,-0.7897,0.00016,18.35825]
[1780060972006,28.83,72992.38,0.0,-0.78835,0.00016,18.42923]
[1780060975026,28.82,72998.14,0.0,-0.78746,0.00016,18.47611]
[1780060977040,28.82,73000.07,0.0,-0.78716,0.00016,18.49172]
[1780060982076,28.82,72993.07,0.0,-0.78829,0.00016,18.43233]
[1780060985097,28.82,72988.61,0.0,-0.78901,0.00016,18.39449]
[1780060990133,28.82,72983.02,0.0,-0.78991,0.00016,18.34696]
[1780060995168,28.81,72978.11,0.0,-0.7907,0.00016,18.30517]
[1780061000202,28.81,72976.45,0.0,-0.79098,0.00016,18.29021]
[1780061005239,28.81,72974.58,0.0,-0.7913,0.00016,18.27349]
[1780061010273,28.81,72974.05,0.0,-0.79139,0.00016,18.26859]
[1780061015313,28.81,72971.76,0.0,-0.79179,0.00016,18.24519]
[1780061020354,28.8,72971.86,0.0,-0.79179,0.00016,18.24533]
[1780061025388,28.8,72971.1,0.0,-0.79192,0.00016,18.2383]
[1780061030427,28.8,72964.09,0.0,-0.79303,0.00016,18.17917]
[1780061031435,28.8,72961.59,0.0,-0.79342,0.00016,18.15819]
[1780061034451,28.8,72967.2,0.0,-0.79254,0.00016,18.20501]
[1780061039487,28.8,72965.95,0.0,-0.79274,0.00016,18.1947]
[1780061044522,28.8,72967.03,0.0,-0.79256,0.00016,18.20392]
[1780061049558,28.8,72967.59,0.0,-0.79247,0.00016,18.20865]
[1780061054593,28.8,72969.09,0.0,-0.79224,0.00016,18.22124]
[1780061059627,28.8,72969.71,0.0,-0.79214,0.00016,18.22639]
[1780061061654,28.8,72959.48,0.0,-0.79374,0.00016,18.14093]
[1780061062651,28.8,72967.61,0.0,-0.79247,0.00016,18.20867]
[1780061067689,28.8,72970.19,0.0,-0.79209,0.00016,18.22924]
[1780061069704,28.8,72964.52,0.0,-0.79298,0.00016,18.1816]
[1780061071717,28.8,72955.07,0.0,-0.79449,0.00016,18.09839]
[1780061072724,28.8,72957.81,0.0,-0.79407,0.00016,18.12114]
[1780061077759,28.8,72961.77,0.0,-0.79345,0.00016,18.15403]
[1780061080783,28.8,72955.22,0.0,-0.79447,0.00016,18.09914]
[1780061085819,28.8,72950.9,0.0,-0.79514,0.00016,18.06306]
[1780061087841,28.8,72945.43,0.0,-0.79599,0.00015,18.01726]
[1780061088844,28.8,72938.82,0.0,-0.79701,0.00015,17.96172]
[1780061089847,28.8,72943.88,0.0,-0.79623,0.00015,18.00418]
[1780061094882,28.8,72942.66,0.0,-0.79642,0.00015,17.99365]
[1780061096896,28.8,72949.63,0.0,-0.79535,0.00015,18.052]
[1780061097903,28.8,72952.31,0.0,-0.79493,0.00016,18.07433]
[1780061102944,28.79,72938.95,0.0,-0.79701,0.00015,17.96173]
[1780061104958,28.79,72925.13,0.0,-0.79914,0.00015,17.84557]
[1780061105966,28.79,72917.87,0.0,-0.80025,0.00015,17.78444]
[1780061106971,28.79,72913.96,0.0,-0.80084,0.00015,17.75158]
[1780061108985,28.8,72900.22,0.0,-0.80293,0.00015,17.63581]
[1780061109993,28.8,72898.54,0.0,-0.80318,0.00015,17.62161]
[1780061113013,28.8,72894.52,0.0,-0.80379,0.00015,17.58776]
[1780061114022,28.8,72899.83,0.0,-0.80298,0.00015,17.63273]
[1780061117041,28.8,72914.9,0.0,-0.80068,0.00015,17.76047]
[1780061118048,28.8,72916.54,0.0,-0.80043,0.00015,17.77453]
[1780061122080,28.8,72924.39,0.0,-0.79921,0.00015,17.84147]
[1780061123088,28.8,72926.19,0.0,-0.79893,0.00015,17.85674]
[1780061127117,28.8,72933.96,0.0,-0.79773,0.00015,17.92241]
[1780061130138,28.8,72923.52,0.0,-0.79933,0.00015,17.83464]
[1780061131145,28.8,72917.95,0.0,-0.80021,0.00015,17.78399]
[1780061136184,28.8,72911.18,0.0,-0.80123,0.00015,17.72778]
[1780061138198,28.8,72904.94,0.0,-0.80217,0.00015,17.67548]
[1780061141219,28.8,72900.38,0.0,-0.80286,0.00015,17.63757]
[1780061146253,28.81,72892.98,0.0,-0.80397,0.00015,17.57529]
[1780061150288,28.81,72899.38,0.0,-0.80299,0.00015,17.62985]
[1780061151294,28.81,72900.98,0.0,-0.80275,0.00015,17.64332]
[1780061156330,28.81,72904.35,0.0,-0.80225,0.00015,17.67143]
[1780061159350,28.81,72911.16,0.0,-0.80121,0.00015,17.72883]
[1780061163378,28.81,72905.81,0.0,-0.80203,0.00015,17.68366]
[1780061168413,28.81,72909.57,0.0,-0.80145,0.00015,17.71562]
[1780061173448,28.81,72911.43,0.0,-0.80117,0.00015,17.7313]
[1780061178488,28.81,72912.72,0.0,-0.80097,0.00015,17.74196]
[1780061183519,28.8,72908.95,0.0,-0.80156,0.00015,17.70981]
[1780061188556,28.8,72905.33,0.0,-0.80211,0.00015,17.67887]
[1780061193592,28.8,72900.95,0.0,-0.80281,0.00015,17.63775]
[1780061198629,28.8,72905.59,0.0,-0.80211,0.00015,17.67686]
[1780061203693,28.8,72900.95,0.0,-0.80282,0.00015,17.63756]
[1780061208695,28.8,72900.28,0.0,-0.80292,0.00015,17.63187]
[1780061213738,28.8,72903.88,0.0,-0.80237,0.00015,17.66235]
[1780061215746,28.8,72912.12,0.0,-0.80112,0.00015,17.73185]
[1780061218769,28.8,72917.8,0.0,-0.80026,0.00015,17.77945]
[1780061223806,28.8,72917.52,0.0,-0.80031,0.00015,17.77653]
[1780061227834,28.8,72922.82,0.0,-0.79951,0.00015,17.82063]
[1780061232868,28.8,72926.53,0.0,-0.79896,0.00015,17.85089]
[1780061235892,28.8,72943.37,0.0,-0.79637,0.00015,17.99198]
[1780061237909,28.8,72939.84,0.0,-0.79692,0.00015,17.96212]
[1780061242939,28.79,72944.33,0.0,-0.79625,0.00015,17.99861]
[1780061247974,28.79,72947.03,0.0,-0.79585,0.00015,18.02054]
[1780061253011,28.79,72947.18,0.0,-0.79587,0.00015,18.01745]
[1780061258043,28.79,72951.36,0.0,-0.79522,0.00016,18.05224]
[1780061260063,28.79,72958.97,0.0,-0.79404,0.00016,18.11585]
[1780061261080,28.79,72963.41,0.0,-0.79335,0.00016,18.15286]
[1780061262075,28.79,72968.96,0.0,-0.79249,0.00016,18.19906]
[1780061263084,28.79,72976.43,0.0,-0.79132,0.00016,18.26117]
[1780061264089,28.79,72976.83,0.0,-0.79127,0.00016,18.26424]
[1780061268117,28.79,72985.67,0.0,-0.7899,0.00016,18.33676]
[1780061269124,28.78,72994.22,0.0,-0.78855,0.00016,18.40771]
[1780061270159,28.78,72997.12,0.0,-0.7881,0.00016,18.43161]
[1780061273152,28.78,73003.16,0.0,-0.78716,0.00016,18.48103]
[1780061275166,28.78,72992.25,0.0,-0.7889,0.00016,18.38982]
[1780061276175,28.78,72991.23,0.0,-0.78906,0.00016,18.38096]
[1780061278187,28.78,72998.32,0.0,-0.78795,0.00016,18.43927]
[1780061283222,28.77,72989.44,0.0,-0.78939,0.00016,18.36368]
[1780061287249,28.77,72984.3,0.0,-0.79023,0.00016,18.31931]
[1780061291311,28.77,72980.32,0.0,-0.79089,0.00016,18.28474]
[1780061292286,28.77,72987.01,0.0,-0.78984,0.00016,18.34017]
[1780061293291,28.77,72988.2,0.0,-0.78966,0.00016,18.34969]
[1780061298328,28.76,72985.21,0.0,-0.79017,0.00016,18.32274]
[1780061300342,28.76,72979.78,0.0,-0.79104,0.00016,18.27672]
[1780061305377,28.76,72980.22,0.0,-0.791,0.00016,18.27875]
[1780061310413,28.75,72973.39,0.0,-0.79211,0.00016,18.22008]
[1780061315448,28.75,72973.8,0.0,-0.7921,0.00016,18.21822]
[1780061320482,28.75,72974.82,0.0,-0.79196,0.00016,18.22547]
[1780061325517,28.74,72972.23,0.0,-0.7924,0.00016,18.20236]
[1780061330553,28.74,72968.55,0.0,-0.793,0.00016,18.17045]
[1780061335600,28.74,72950.52,0.0,-0.79582,0.00016,18.01816]
[1780061336605,28.74,72945.09,0.0,-0.79667,0.00015,17.9723]
[1780061339624,28.74,72944.32,0.0,-0.7968,0.00015,17.96538]
[1780061344660,28.73,72945.91,0.0,-0.79657,0.00015,17.97777]
[1780061349697,28.73,72944.85,0.0,-0.79676,0.00015,17.96775]
[1780061354735,28.73,72942.87,0.0,-0.79708,0.00015,17.95027]
[1780061360776,28.73,72943.99,0.0,-0.79692,0.00015,17.95876]
[1780061365817,28.73,72944.41,0.0,-0.79687,0.00015,17.96152]
[1780061370852,28.72,72942.74,0.0,-0.79714,0.00015,17.94672]
[1780061375886,28.72,72945.38,0.0,-0.79678,0.00015,17.96443]
[1780061380920,28.72,72946.23,0.0,-0.79666,0.00015,17.97084]
[1780061384951,28.72,72976.85,0.0,-0.7919,0.00016,18.2272]
[1780061385956,28.72,72976.89,0.0,-0.7919,0.00016,18.2272]
[1780061390993,28.72,72975.09,0.0,-0.79219,0.00016,18.21148]
[1780061393008,28.72,72969.56,0.0,-0.79306,0.00016,18.16491]
[1780061396045,28.72,72980.03,0.0,-0.79143,0.00016,18.25211]
[1780061398048,28.71,72978.29,0.0,-0.79171,0.00016,18.23709]
[1780061402087,28.71,72972.08,0.0,-0.7927,0.00016,18.18414]
[1780061404099,28.71,72961.02,0.0,-0.79445,0.00016,18.09052]
[1780061405109,28.71,72962.79,0.0,-0.79418,0.00016,18.10517]
[1780061406116,28.71,72971.71,0.0,-0.79279,0.00016,18.17974]
[1780061407126,28.71,72977.77,0.0,-0.79184,0.00016,18.23017]
[1780061409141,28.71,72959.65,0.0,-0.79469,0.00016,18.07755]
[1780061410152,28.71,72953.98,0.0,-0.79558,0.00016,18.02957]
[1780061412163,28.7,72938.55,0.0,-0.79798,0.00015,17.89921]
[1780061413169,28.7,72924.82,0.0,-0.8001,0.00015,17.78314]
[1780061414177,28.7,72924.8,0.0,-0.8001,0.00015,17.78295]
[1780061415185,28.7,72933.44,0.0,-0.79877,0.00015,17.85596]
[1780061416191,28.7,72934.16,0.0,-0.79866,0.00015,17.86198]
[1780061420229,28.7,72918.64,0.0,-0.80105,0.00015,17.73026]
[1780061421230,28.7,72911.63,0.0,-0.80213,0.00015,17.67089]
[1780061422237,28.7,72912.63,0.0,-0.80197,0.00015,17.67941]
[1780061427277,28.7,72916.58,0.0,-0.80136,0.00015,17.71304]
[1780061429286,28.7,72919.6,0.0,-0.8009,0.00015,17.73859]
[1780061434323,28.7,72920.58,0.0,-0.80079,0.00015,17.74276]
[1780061437343,28.7,72911.75,0.0,-0.80214,0.00015,17.66804]
[1780061442382,28.7,72907.41,0.0,-0.8028,0.00015,17.63145]
[1780061444395,28.7,72912.8,0.0,-0.80197,0.00015,17.67734]
[1780061445409,28.7,72918.17,0.0,-0.80115,0.00015,17.72302]
[1780061446410,28.7,72911.97,0.0,-0.80209,0.00015,17.67069]
[1780061448423,28.71,72907.88,0.0,-0.8027,0.00015,17.6365]
[1780061453458,28.71,72910.64,0.0,-0.80226,0.00015,17.66116]
[1780061458494,28.71,72912.37,0.0,-0.80198,0.00015,17.67688]
[1780061463541,28.71,72903.86,0.0,-0.80326,0.00015,17.60568]
[1780061464552,28.71,72903.06,0.0,-0.80338,0.00015,17.59899]
[1780061468577,28.72,72916.83,0.0,-0.80126,0.00015,17.71661]
[1780061469590,28.72,72915.65,0.0,-0.80144,0.00015,17.70675]
[1780061470591,28.72,72909.59,0.0,-0.80236,0.00015,17.65558]
[1780061472586,28.72,72904.64,0.0,-0.8031,0.00015,17.61409]
[1780061477642,28.72,72908.38,0.0,-0.80251,0.00015,17.64699]
[1780061478657,28.72,72926.31,0.0,-0.79977,0.00015,17.79888]
[1780061479656,28.72,72928.62,0.0,-0.79941,0.00015,17.81842]
[1780061483684,28.72,72923.22,0.0,-0.80024,0.00015,17.77297]
[1780061488719,28.72,72925.9,0.0,-0.79982,0.00015,17.79594]
[1780061492746,28.72,72933.2,0.0,-0.79872,0.00015,17.85396]
[1780061493754,28.72,72931.99,0.0,-0.79891,0.00015,17.84388]
[1780061495772,28.72,72923.68,0.0,-0.80018,0.00015,17.7739]
[1780061496775,28.72,72922.91,0.0,-0.8003,0.00015,17.7675]
[1780061497782,28.72,72912.78,0.0,-0.80184,0.00015,17.68191]
[1780061498788,28.72,72909.89,0.0,-0.80228,0.00015,17.65763]
[1780061503824,28.73,72913.21,0.0,-0.80176,0.00015,17.68666]
[1780061508859,28.73,72911.37,0.0,-0.80202,0.00015,17.67196]
[1780061512893,28.73,72905.48,0.0,-0.80291,0.00015,17.62275]
[1780061517933,28.73,72905.79,0.0,-0.80284,0.00015,17.62623]
[1780061521958,28.73,72898.83,0.0,-0.80388,0.00015,17.56829]
[1780061523972,28.73,72896.07,0.0,-0.80429,0.00015,17.54544]
[1780061527024,28.74,72878.92,0.0,-0.80686,0.00015,17.40062]
[1780061528024,28.74,72862.4,0.0,-0.80933,0.00015,17.26043]
[1780061529029,28.74,72862.4,0.0,-0.80932,0.00015,17.26078]
[1780061530038,28.74,72866.68,0.0,-0.80867,0.00015,17.2977]
[1780061533066,28.74,72849.73,0.0,-0.81117,0.00015,17.15447]
[1780061534067,28.74,72834.17,0.0,-0.81346,0.00015,17.02217]
[1780061535088,28.74,72839.03,0.0,-0.81273,0.00015,17.0643]
[1780061537096,28.75,72832.73,0.0,-0.81363,0.00015,17.01211]
[1780061542132,28.75,72836.78,0.0,-0.81298,0.00015,17.04983]
[1780061544147,28.76,72856.78,0.0,-0.81,0.00015,17.22178]
[1780061545155,28.76,72857.16,0.0,-0.80993,0.00015,17.22552]
[1780061546176,28.76,72849.65,0.0,-0.81104,0.00015,17.16193]
[1780061549192,28.76,72857.17,0.0,-0.8099,0.00015,17.22752]
[1780061554223,28.77,72852.81,0.0,-0.81053,0.00015,17.18884]
[1780061559272,28.77,72858.35,0.0,-0.80966,0.00015,17.23882]
[1780061561283,28.77,72874.27,0.0,-0.80727,0.00015,17.37503]
[1780061564298,28.78,72868.14,0.0,-0.80816,0.00015,17.32407]
[1780061569344,28.78,72870.74,0.0,-0.80774,0.00015,17.34808]
[1780061573367,28.78,72851.7,0.0,-0.81055,0.00015,17.18752]
[1780061574380,28.78,72852.69,0.0,-0.81039,0.00015,17.19659]
[1780061575379,28.79,72863.12,0.0,-0.80883,0.00015,17.28593]
[1780061576388,28.79,72867.58,0.0,-0.80816,0.00015,17.32432]
[1780061581427,28.79,72876.27,0.0,-0.80682,0.00015,17.39983]
[1780061582438,28.79,72874.51,0.0,-0.80708,0.00015,17.38561]
[1780061587469,28.8,72875.62,0.0,-0.80688,0.00015,17.39664]
[1780061588486,28.8,72868.56,0.0,-0.80794,0.00015,17.3367]
[1780061590495,28.8,72866.04,0.0,-0.8083,0.00015,17.31605]
[1780061595534,28.8,72870.13,0.0,-0.80765,0.00015,17.35265]
[1780061599569,28.8,72851.49,0.0,-0.81041,0.00015,17.19552]
[1780061600575,28.81,72842.96,0.0,-0.81166,0.00015,17.12335]
[1780061601582,28.81,72840.85,0.0,-0.81196,0.00015,17.10592]
[1780061605617,28.81,72833.06,0.0,-0.81308,0.00015,17.04127]
[1780061610643,28.81,72833.29,0.0,-0.81301,0.00015,17.04502]
[1780061613680,28.82,72828.06,0.0,-0.8138,0.00015,16.99749]
[1780061614693,28.82,72836.43,0.0,-0.81256,0.00015,17.06928]
[1780061615696,28.82,72836.58,0.0,-0.81253,0.00015,17.0709]
[1780061616698,28.82,72858.48,0.0,-0.80928,0.00015,17.2578]
[1780061617723,28.82,72866.07,0.0,-0.80814,0.00015,17.32257]
[1780061618713,28.82,72869.56,0.0,-0.80762,0.00015,17.35247]
[1780061619723,28.82,72877.1,0.0,-0.80648,0.00015,17.41667]
[1780061620728,28.82,72879.61,0.0,-0.8061,0.00015,17.43811]
[1780061623761,28.82,72864.78,0.0,-0.80831,0.00015,17.31279]
[1780061625772,28.82,72856.44,0.0,-0.80955,0.00015,17.24241]
[1780061626785,28.82,72840.7,0.0,-0.81187,0.00015,17.10875]
[1780061627785,28.82,72840.7,0.0,-0.81186,0.00015,17.1095]
[1780061630823,28.83,72845.78,0.0,-0.8111,0.00015,17.15346]
[1780061632824,28.83,72851.67,0.0,-0.8102,0.00015,17.20468]
[1780061637858,28.83,72878.53,0.0,-0.80617,0.00015,17.43421]
[1780061638866,28.83,72892.19,0.0,-0.80411,0.00015,17.54999]
[1780061642897,28.83,72887.39,0.0,-0.80482,0.00015,17.51023]
[1780061646936,28.84,72878.44,0.0,-0.80615,0.00015,17.43505]
[1780061647940,28.84,72876.53,0.0,-0.80644,0.00015,17.41912]
[1780061648948,28.84,72866.07,0.0,-0.808,0.00015,17.33061]
[1780061649954,28.84,72859.41,0.0,-0.80899,0.00015,17.27433]
[1780061650962,28.84,72854.33,0.0,-0.80974,0.00015,17.23147]
[1780061654032,28.84,72848.13,0.0,-0.81064,0.00015,17.17978]
[1780061659017,28.84,72853.76,0.0,-0.80977,0.00015,17.22939]
[1780061664101,28.85,72848.95,0.0,-0.81045,0.00015,17.19029]
[1780061667078,28.85,72843.42,0.0,-0.81125,0.00015,17.14427]
[1780061670104,28.85,72862.38,0.0,-0.80842,0.00015,17.30624]
[1780061675140,28.85,72859.15,0.0,-0.80892,0.00015,17.27579]
[1780061676147,28.85,72852.6,0.0,-0.80988,0.00015,17.22062]
[1780061680179,28.86,72857.86,0.0,-0.80908,0.00015,17.26662]
[1780061684252,28.86,72844.28,0.0,-0.81107,0.00015,17.15231]
[1780061686222,28.86,72834.52,0.0,-0.8125,0.00015,17.06986]
[1780061691263,28.86,72833.53,0.0,-0.81262,0.00015,17.06306]
[1780061693280,28.86,72844.0,0.0,-0.81106,0.00015,17.15277]
[1780061698313,28.87,72846.31,0.0,-0.81069,0.00015,17.17419]
[1780061702352,28.87,72836.3,0.0,-0.81215,0.00015,17.09015]
[1780061704406,28.87,72863.38,0.0,-0.80813,0.00015,17.32053]
[1780061705381,28.87,72863.38,0.0,-0.80813,0.00015,17.32071]
[1780061706398,28.87,72872.74,0.0,-0.80672,0.00015,17.40014]
[1780061707394,28.87,72866.35,0.0,-0.80768,0.00015,17.34627]
[1780061712433,28.88,72867.13,0.0,-0.80754,0.00015,17.35412]
[1780061713437,28.88,72875.17,0.0,-0.80633,0.00015,17.4223]
[1780061718472,28.88,72885.85,0.0,-0.80472,0.00015,17.51308]
[1780061719478,28.88,72894.73,0.0,-0.80338,0.00015,17.58801]
[1780061724554,28.88,72909.86,0.0,-0.80108,0.00015,17.71557]
[1780061726527,28.88,72904.01,0.0,-0.80197,0.00015,17.66623]
[1780061731562,28.88,72908.62,0.0,-0.8013,0.00015,17.7012]
[1780061736600,28.88,72905.45,0.0,-0.80178,0.00015,17.6749]
[1780061739627,28.88,72922.04,0.0,-0.79925,0.00015,17.81442]
[1780061740632,28.88,72922.52,0.0,-0.79917,0.00015,17.81841]
[1780061743651,28.88,72928.48,0.0,-0.79826,0.00015,17.86834]
[1780061748687,28.88,72926.21,0.0,-0.79861,0.00015,17.8494]
[1780061751710,28.88,72932.58,0.0,-0.79763,0.00015,17.90275]
[1780061752715,28.88,72946.1,0.0,-0.79555,0.00015,18.01588]
[1780061753728,28.88,72952.45,0.0,-0.79457,0.00016,18.06876]
[1780061754772,28.88,72967.18,0.0,-0.79227,0.00016,18.1917]
[1780061755748,28.88,72967.25,0.0,-0.79226,0.00016,18.19221]
[1780061759792,28.88,72971.29,0.0,-0.79164,0.00016,18.22542]
[1780061764847,28.87,73003.4,0.0,-0.7866,0.00016,18.4905]
[1780061765840,28.87,73003.49,0.0,-0.78659,0.00016,18.49098]
[1780061767863,28.87,72998.61,0.0,-0.78737,0.00016,18.45029]
[1780061770884,28.87,73011.01,0.0,-0.78542,0.00016,18.55207]
[1780061771882,28.87,73021.36,0.0,-0.78377,0.00016,18.63732]
[1780061772917,28.87,73028.15,0.0,-0.78268,0.00016,18.69313]
[1780061774965,28.87,73054.27,0.0,-0.7785,0.00016,18.90603]
[1780061776937,28.85,73047.07,0.0,-0.77978,0.00016,18.84147]
[1780061777951,28.85,73041.98,0.0,-0.78061,0.00016,18.79944]
[1780061781986,28.84,73055.08,0.0,-0.77861,0.00016,18.90047]
[1780061782987,28.84,73043.58,0.0,-0.78048,0.00016,18.80601]
[1780061784004,28.84,73025.47,0.0,-0.7834,0.00016,18.65686]
[1780061785021,28.84,73025.47,0.0,-0.78341,0.00016,18.65652]
[1780061786016,28.83,73038.82,0.0,-0.78127,0.00016,18.76592]
[1780061791051,28.82,73038.31,0.0,-0.78151,0.00016,18.75161]
[1780061796088,28.8,73034.93,0.0,-0.78218,0.00016,18.71779]
[1780061798102,28.79,73041.19,0.0,-0.78126,0.00016,18.76446]
[1780061802134,28.78,73051.8,0.0,-0.77966,0.00016,18.846]
[1780061805200,28.78,73045.61,0.0,-0.78068,0.00016,18.79418]
[1780061807165,28.77,73039.63,0.0,-0.78166,0.00016,18.74447]
[1780061811193,28.77,73033.68,0.0,-0.78265,0.00016,18.69413]
[1780061813215,28.77,73040.38,0.0,-0.78158,0.00016,18.74857]
[1780061818248,28.77,73042.32,0.0,-0.7813,0.00016,18.76317]
[1780061822280,28.76,73047.48,0.0,-0.78049,0.00016,18.80432]
[1780061823282,28.76,73052.68,0.0,-0.77965,0.00016,18.84667]
[1780061824299,28.76,73060.29,0.0,-0.77843,0.00016,18.90863]
[1780061829330,28.76,73056.37,0.0,-0.7791,0.00016,18.87452]
[1780061832353,28.75,73050.64,0.0,-0.78005,0.00016,18.82645]
[1780061835429,28.74,73033.83,0.0,-0.78289,0.00016,18.68226]
[1780061836423,28.74,73033.85,0.0,-0.78289,0.00016,18.68195]
[1780061838412,28.74,73025.26,0.0,-0.78429,0.00016,18.61018]
[1780061841432,28.73,73024.82,0.0,-0.78438,0.00016,18.60553]
[1780061846461,28.73,73023.55,0.0,-0.78461,0.00016,18.59335]
[1780061849483,28.73,73036.21,0.0,-0.7826,0.00016,18.69696]
[1780061850510,28.73,73039.57,0.0,-0.78207,0.00016,18.72436]
[1780061851498,28.73,73057.05,0.0,-0.77927,0.00016,18.86414]
[1780061852505,28.73,73060.42,0.0,-0.77873,0.00016,18.89144]
[1780061854521,28.72,73067.97,0.0,-0.77752,0.00016,18.95253]
[1780061859556,28.72,73071.32,0.0,-0.77702,0.00016,18.97774]
[1780061860562,28.72,73083.65,0.0,-0.775,0.00016,19.07808]
[1780061861576,28.72,73084.3,0.0,-0.77491,0.00016,19.08292]
[1780061862577,28.7,73092.37,0.0,-0.77367,0.00016,19.14406]
[1780061863583,28.7,73102.91,0.0,-0.77194,0.00017,19.2293]
[1780061864591,28.7,73103.35,0.0,-0.77188,0.00017,19.23241]
[1780061869626,28.65,73111.07,0.0,-0.771,0.00017,19.27596]
[1780061870633,28.65,73112.43,0.0,-0.77078,0.00017,19.28654]
[1780061873657,28.65,73118.61,0.0,-0.76979,0.00017,19.33515]
[1780061874671,28.65,73129.32,0.0,-0.76801,0.00017,19.42116]
[1780061875739,28.63,73149.62,0.0,-0.76473,0.00017,19.57851]
[1780061876681,28.63,73150.16,0.0,-0.76464,0.00017,19.58239]
[1780061879705,28.62,73168.3,0.0,-0.7616,0.00017,19.72592]
[1780061880761,28.62,73170.89,0.0,-0.76117,0.00017,19.74606]
[1780061881756,28.62,73189.03,0.0,-0.75808,0.00017,19.89001]
[1780061882767,28.62,73205.7,0.0,-0.75524,0.00017,20.02058]
[1780061883771,28.6,73184.83,0.0,-0.75896,0.00017,19.84946]
[1780061884780,28.6,73175.94,0.0,-0.76049,0.00017,19.77851]
[1780061885827,28.6,73169.64,0.0,-0.76157,0.00017,19.72793]
[1780061888824,28.6,73162.61,0.0,-0.76279,0.00017,19.67053]
[1780061889820,28.6,73156.41,0.0,-0.76385,0.00017,19.62061]
[1780061890834,28.59,73144.38,0.0,-0.76589,0.00017,19.5235]
[1780061891837,28.59,73138.54,0.0,-0.76688,0.00017,19.47606]
[1780061892843,28.59,73133.16,0.0,-0.76779,0.00017,19.43243]
[1780061894859,28.59,73132.02,0.0,-0.76799,0.00017,19.42289]
[1780061899903,28.59,73130.63,0.0,-0.76825,0.00017,19.41032]
[1780061904933,28.58,73118.78,0.0,-0.77026,0.00017,19.31275]
[1780061905982,28.58,73125.06,0.0,-0.76922,0.00017,19.36338]
[1780061907956,28.58,73126.08,0.0,-0.76907,0.00017,19.37086]
[1780061909969,28.58,73131.24,0.0,-0.76822,0.00017,19.41164]
[1780061910977,28.58,73140.01,0.0,-0.76676,0.00017,19.48194]
[1780061911988,28.58,73152.87,0.0,-0.76463,0.00017,19.5813]
[1780061912991,28.58,73151.71,0.0,-0.76484,0.00017,19.57151]
[1780061918026,28.57,73156.85,0.0,-0.76401,0.00017,19.61062]
[1780061919032,28.57,73157.85,0.0,-0.76385,0.00017,19.6183]
[1780061923062,28.56,73134.17,0.0,-0.76788,0.00017,19.42594]
[1780061924071,28.56,73130.89,0.0,-0.76844,0.00017,19.39913]
[1780061929105,28.56,73127.25,0.0,-0.76907,0.00017,19.36846]
[1780061934140,28.56,73128.27,0.0,-0.76893,0.00017,19.37558]
[1780061939175,28.55,73126.11,0.0,-0.76931,0.00017,19.35692]
[1780061941191,28.55,73141.99,0.0,-0.76666,0.00017,19.48497]
[1780061942200,28.55,73139.16,0.0,-0.76714,0.00017,19.46191]
[1780061946271,28.55,73127.29,0.0,-0.76915,0.00017,19.36471]
[1780061948240,28.55,73124.91,0.0,-0.76956,0.00017,19.34489]
[1780061949249,28.55,73110.48,0.0,-0.77198,0.00017,19.2272]
[1780061950254,28.55,73105.08,0.0,-0.77288,0.00017,19.18294]
[1780061952274,28.55,73103.77,0.0,-0.7731,0.00017,19.17193]
[1780061955292,28.55,73096.82,0.0,-0.77426,0.00017,19.11457]
[1780061960339,28.54,73095.54,0.0,-0.7745,0.00017,19.10297]
[1780061964356,28.54,73100.89,0.0,-0.77364,0.00017,19.14556]
[1780061969390,28.54,73096.94,0.0,-0.77431,0.00017,19.11232]
[1780061971407,28.54,73104.07,0.0,-0.77317,0.00017,19.16655]
[1780061976484,28.53,73102.44,0.0,-0.77346,0.00017,19.15218]
[1780061978455,28.53,73097.0,0.0,-0.77437,0.00017,19.10711]
[1780061981481,28.53,73104.42,0.0,-0.77316,0.00017,19.1671]
[1780061982483,28.53,73109.57,0.0,-0.77231,0.00017,19.20889]
[1780061983499,28.53,73117.0,0.0,-0.77107,0.00017,19.26922]
[1780061985510,28.53,73122.7,0.0,-0.77013,0.00017,19.31503]
[1780061990545,28.52,73120.6,0.0,-0.77051,0.00017,19.29683]
[1780061991551,28.52,73113.47,0.0,-0.7717,0.00017,19.23854]
[1780061992559,28.52,73110.58,0.0,-0.77219,0.00017,19.21482]
[1780061996625,28.52,73121.46,0.0,-0.77039,0.00017,19.30284]
[1780061998604,28.52,73125.32,0.0,-0.76975,0.00017,19.33381]
[1780062003638,28.52,73117.04,0.0,-0.77116,0.00017,19.26527]
[1780062004676,28.52,73111.7,0.0,-0.77205,0.00017,19.22155]
[1780062006695,28.52,73088.22,0.0,-0.77595,0.00016,19.02876]
[1780062008675,28.52,73091.08,0.0,-0.77549,0.00017,19.05203]
[1780062013710,28.51,73091.29,0.0,-0.77547,0.00017,19.05287]
[1780062015735,28.51,73059.37,0.0,-0.78071,0.00016,18.7892]
[1780062016769,28.51,73035.1,0.0,-0.78465,0.00016,18.58746]
[1780062017742,28.51,73035.1,0.0,-0.78466,0.00016,18.58722]
[1780062019761,28.51,73031.65,0.0,-0.78522,0.00016,18.55829]
[1780062021774,28.51,73026.59,0.0,-0.78603,0.00016,18.516]
[1780062025802,28.51,73020.8,0.0,-0.78696,0.00016,18.46769]
[1780062028823,28.51,73015.59,0.0,-0.78779,0.00016,18.42423]
[1780062029830,28.51,73021.68,0.0,-0.78681,0.00016,18.47531]
[1780062030839,28.51,73038.37,0.0,-0.78412,0.00016,18.61467]
[1780062031845,28.51,73042.25,0.0,-0.78353,0.00016,18.64305]
[1780062035876,28.51,73052.9,0.0,-0.78181,0.00016,18.73122]
[1780062036925,28.51,73061.99,0.0,-0.7803,0.00016,18.80783]
[1780062038897,28.51,73066.42,0.0,-0.77957,0.00016,18.84462]
[1780062040910,28.51,73069.57,0.0,-0.77906,0.00016,18.87063]
[1780062043932,28.51,73075.86,0.0,-0.77803,0.00016,18.92238]
[1780062048969,28.51,73077.49,0.0,-0.77777,0.00016,18.9354]
[1780062050982,28.51,73071.32,0.0,-0.77879,0.00016,18.8843]
[1780062052999,28.51,73069.76,0.0,-0.77905,0.00016,18.87135]
[1780062055029,28.51,73044.85,0.0,-0.7831,0.00016,18.66481]
[1780062056034,28.51,73025.33,0.0,-0.78627,0.00016,18.50153]
[1780062057088,28.51,73030.53,0.0,-0.78543,0.00016,18.54493]
[1780062060045,28.51,73036.51,0.0,-0.78447,0.00016,18.59467]
[1780062064077,28.51,73044.34,0.0,-0.7832,0.00016,18.65981]
[1780062069110,28.51,73044.63,0.0,-0.78316,0.00016,18.66207]
[1780062071126,28.51,73050.44,0.0,-0.78222,0.00016,18.71021]
[1780062076163,28.51,73051.04,0.0,-0.78213,0.00016,18.71473]
[1780062081195,28.51,73050.12,0.0,-0.78229,0.00016,18.7066]
[1780062086240,28.51,73051.48,0.0,-0.78208,0.00016,18.71738]
[1780062091267,28.51,73050.0,0.0,-0.78236,0.00016,18.70089]
[1780062095301,28.5,73036.12,0.0,-0.78461,0.00016,18.58502]
[1780062096300,28.5,73024.28,0.0,-0.78652,0.00016,18.48608]
[1780062101340,28.5,73025.07,0.0,-0.78639,0.00016,18.49276]
[1780062104365,28.51,73033.0,0.0,-0.78511,0.00016,18.55918]
[1780062109392,28.51,73038.58,0.0,-0.78421,0.00016,18.60593]
[1780062111406,28.51,73044.26,0.0,-0.78329,0.00016,18.65322]
[1780062116452,28.51,73031.17,0.0,-0.78541,0.00016,18.54395]
[1780062121487,28.51,73028.5,0.0,-0.78584,0.00016,18.52165]
[1780062126523,28.5,73024.72,0.0,-0.78645,0.00016,18.48998]
[1780062131567,28.51,73023.22,0.0,-0.78668,0.00016,18.47784]
[1780062133579,28.51,73039.21,0.0,-0.7841,0.00016,18.61135]
[1780062138631,28.5,73042.53,0.0,-0.78357,0.00016,18.63853]
[1780062139629,28.5,73054.7,0.0,-0.7816,0.00016,18.73966]
[1780062140635,28.5,73061.45,0.0,-0.7805,0.00016,18.79554]
[1780062142649,28.5,73068.51,0.0,-0.77935,0.00016,18.85369]
[1780062147733,28.5,73072.69,0.0,-0.77868,0.00016,18.88738]
[1780062150710,28.5,73082.83,0.0,-0.77703,0.00016,18.97051]
[1780062155756,28.5,73083.67,0.0,-0.77694,0.00016,18.97257]
[1780062157827,28.5,73060.58,0.0,-0.78074,0.00016,18.78119]
[1780062158782,28.5,73060.68,0.0,-0.78073,0.00016,18.78181]
[1780062160795,28.5,73054.7,0.0,-0.78171,0.00016,18.73186]
[1780062165833,28.49,73056.79,0.0,-0.78139,0.00016,18.74834]
[1780062167897,28.49,73067.31,0.0,-0.77967,0.00016,18.83531]
[1780062168853,28.49,73067.31,0.0,-0.77968,0.00016,18.83517]
[1780062173888,28.49,73064.01,0.0,-0.78023,0.00016,18.80718]
[1780062177967,28.49,73072.53,0.0,-0.77884,0.00016,18.87727]
[1780062178924,28.49,73072.53,0.0,-0.77885,0.00016,18.87709]
[1780062180938,28.49,73066.83,0.0,-0.77979,0.00016,18.82957]
[1780062182953,28.49,73067.27,0.0,-0.77972,0.00016,18.83298]
[1780062183990,28.49,73075.49,0.0,-0.77838,0.00016,18.90082]
[1780062184977,28.49,73076.53,0.0,-0.77821,0.00016,18.9092]
[1780062185977,28.49,73087.59,0.0,-0.77639,0.00017,19.00032]
[1780062186987,28.49,73112.91,0.0,-0.77219,0.00017,19.20786]
[1780062188053,28.49,73126.41,0.0,-0.76994,0.00017,19.31786]
[1780062188998,28.48,73126.41,0.0,-0.76994,0.00017,19.31763]
[1780062194042,28.48,73127.25,0.0,-0.76982,0.00017,19.32347]
[1780062196075,28.48,73132.53,0.0,-0.76895,0.00017,19.36594]
[1780062198127,28.48,73142.11,0.0,-0.76735,0.00017,19.44315]
[1780062200099,28.48,73150.31,0.0,-0.76597,0.00017,19.5089]
[1780062201117,28.48,73161.81,0.0,-0.76403,0.00017,19.60151]
[1780062202123,28.48,73161.03,0.0,-0.76417,0.00017,19.59493]
[1780062207158,28.47,73160.35,0.0,-0.76431,0.00017,19.58819]
[1780062208198,28.47,73151.65,0.0,-0.76579,0.00017,19.51784]
[1780062210183,28.47,73149.35,0.0,-0.7662,0.00017,19.49842]
[1780062211187,28.47,73157.12,0.0,-0.76491,0.00017,19.55706]
[1780062212194,28.47,73162.36,0.0,-0.76403,0.00017,19.59892]
[1780062215214,28.47,73156.12,0.0,-0.76512,0.00017,19.54756]
[1780062218283,28.46,73163.68,0.0,-0.76385,0.00017,19.60745]
[1780062220249,28.46,73166.59,0.0,-0.76337,0.00017,19.63035]
[1780062223269,28.46,73171.41,0.0,-0.76256,0.00017,19.66856]
[1780062227299,28.46,73165.05,0.0,-0.76366,0.00017,19.61685]
[1780062231325,28.46,73155.0,0.0,-0.76538,0.00017,19.53487]
[1780062234348,28.45,73140.76,0.0,-0.76781,0.00017,19.41881]
[1780062235358,28.45,73135.42,0.0,-0.76871,0.00017,19.37526]
[1780062238423,28.45,73129.76,0.0,-0.76967,0.00017,19.32874]
[1780062242403,28.45,73124.0,0.0,-0.77065,0.00017,19.28137]
[1780062247438,28.45,73128.56,0.0,-0.76989,0.00017,19.3181]
[1780062251465,28.45,73134.22,0.0,-0.76896,0.00017,19.36354]
[1780062256501,28.45,73131.78,0.0,-0.76938,0.00017,19.34294]
[1780062261540,28.45,73134.5,0.0,-0.76894,0.00017,19.36443]
[1780062264559,28.44,73141.38,0.0,-0.76779,0.00017,19.41987]
[1780062269591,28.44,73138.73,0.0,-0.76825,0.00017,19.39754]
[1780062274638,28.44,73138.25,0.0,-0.76838,0.00017,19.38916]
[1780062276667,28.44,73146.48,0.0,-0.76699,0.00017,19.45577]
[1780062277676,28.44,73153.53,0.0,-0.7658,0.00017,19.51274]
[1780062280695,28.44,73164.13,0.0,-0.76401,0.00017,19.5979]
[1780062285731,28.44,73176.26,0.0,-0.76196,0.00017,19.69478]
[1780062290764,28.43,73173.98,0.0,-0.76237,0.00017,19.67547]
[1780062292779,28.43,73168.77,0.0,-0.76327,0.00017,19.63323]
[1780062296808,28.43,73175.16,0.0,-0.76219,0.00017,19.68385]
[1780062300837,28.43,73184.44,0.0,-0.76063,0.00017,19.75717]
[1780062305882,28.42,73180.87,0.0,-0.76127,0.00017,19.72703]
[1780062306892,28.42,73165.25,0.0,-0.76395,0.00017,19.60119]
[1780062307889,28.42,73156.2,0.0,-0.76549,0.00017,19.52793]
[1780062308935,28.42,73162.26,0.0,-0.76447,0.00017,19.5766]
[1780062311916,28.42,73171.43,0.0,-0.76292,0.00017,19.64969]
[1780062313930,28.42,73165.17,0.0,-0.764,0.00017,19.59884]
[1780062315944,28.42,73171.2,0.0,-0.76298,0.00017,19.64699]
[1780062316952,28.42,73180.0,0.0,-0.76148,0.00017,19.71737]
[1780062319015,28.41,73157.69,0.0,-0.7653,0.00017,19.53707]
[1780062319981,28.41,73157.89,0.0,-0.76527,0.00017,19.53843]
[1780062325015,28.41,73169.92,0.0,-0.76325,0.00017,19.63445]
[1780062329102,28.41,73178.28,0.0,-0.76184,0.00017,19.70062]
[1780062332111,28.41,73171.97,0.0,-0.76297,0.00017,19.64529]
[1780062333073,28.4,73156.21,0.0,-0.76566,0.00017,19.51757]
[1780062334080,28.4,73149.72,0.0,-0.76677,0.00017,19.46462]
[1780062335098,28.4,73149.98,0.0,-0.76673,0.00017,19.46645]
[1780062336109,28.4,73161.08,0.0,-0.76485,0.00017,19.55632]
[1780062337102,28.4,73167.43,0.0,-0.76378,0.00017,19.60706]
[1780062342136,28.4,73165.55,0.0,-0.76413,0.00017,19.59061]
[1780062347171,28.39,73163.03,0.0,-0.76459,0.00017,19.56878]
[1780062349243,28.39,73156.79,0.0,-0.76566,0.00017,19.51775]
[1780062351200,28.39,73157.02,0.0,-0.76564,0.00017,19.5186]
[1780062356235,28.38,73158.63,0.0,-0.76541,0.00017,19.52994]
[1780062358248,28.38,73153.52,0.0,-0.76628,0.00017,19.48818]
[1780062362278,28.38,73164.54,0.0,-0.76443,0.00017,19.57616]
[1780062363287,28.38,73170.89,0.0,-0.76336,0.00017,19.6272]
[1780062364292,28.38,73180.25,0.0,-0.76176,0.00017,19.70241]
[1780062365342,28.38,73202.59,0.0,-0.75792,0.00017,19.88081]
[1780062366343,28.38,73195.01,0.0,-0.75924,0.00017,19.81994]
[1780062367347,28.38,73189.1,0.0,-0.76026,0.00017,19.77228]
[1780062372383,28.37,73178.16,0.0,-0.76218,0.00017,19.6828]
[1780062373389,28.37,73174.7,0.0,-0.76278,0.00017,19.65468]
[1780062378423,28.37,73178.67,0.0,-0.76212,0.00017,19.68543]
[1780062382457,28.36,73171.03,0.0,-0.76345,0.00017,19.62272]
[1780062387491,28.36,73162.72,0.0,-0.7649,0.00017,19.55437]
[1780062388500,28.36,73158.54,0.0,-0.76562,0.00017,19.52021]
[1780062389531,28.36,73146.35,0.0,-0.76769,0.00017,19.42094]
[1780062391520,28.36,73150.67,0.0,-0.767,0.00017,19.4517]
[1780062396554,28.35,73150.42,0.0,-0.76707,0.00017,19.44825]
[1780062401589,28.35,73151.55,0.0,-0.76691,0.00017,19.45617]
[1780062406629,28.35,73155.28,0.0,-0.7663,0.00017,19.48527]
[1780062409674,28.35,73164.04,0.0,-0.76483,0.00017,19.55552]
[1780062413674,28.34,73162.89,0.0,-0.76504,0.00017,19.54567]
[1780062418712,28.34,73160.49,0.0,-0.76545,0.00017,19.52584]
[1780062423746,28.34,73157.22,0.0,-0.76603,0.00017,19.49842]
[1780062428779,28.34,73162.08,0.0,-0.76522,0.00017,19.53718]
[1780062432809,28.34,73167.2,0.0,-0.76435,0.00017,19.57829]
[1780062433822,28.34,73174.1,0.0,-0.76317,0.00017,19.63387]
[1780062435828,28.34,73190.06,0.0,-0.76044,0.00017,19.76184]
[1780062438859,28.34,73197.81,0.0,-0.75912,0.00017,19.82344]
[1780062439888,28.33,73210.02,0.0,-0.75701,0.00017,19.92062]
[1780062443928,28.33,73217.48,0.0,-0.75573,0.00017,19.97938]
[1780062444931,28.33,73224.61,0.0,-0.7545,0.00017,20.03547]
[1780062448970,28.33,73232.93,0.0,-0.75306,0.00018,20.1005]
[1780062454001,28.32,73228.55,0.0,-0.75391,0.00017,20.05994]
[1780062459043,28.32,73228.94,0.0,-0.75388,0.00017,20.06124]
[1780062461054,28.32,73237.64,0.0,-0.75237,0.00018,20.12961]
[1780062462059,28.32,73246.94,0.0,-0.75074,0.00018,20.2025]
[1780062463067,28.31,73245.69,0.0,-0.75097,0.00018,20.19218]
[1780062468106,28.31,73258.63,0.0,-0.74875,0.00018,20.29089]
[1780062471133,28.3,73250.37,0.0,-0.75024,0.00018,20.22496]
[1780062472139,28.3,73244.86,0.0,-0.75122,0.00018,20.18127]
[1780062473146,28.3,73239.2,0.0,-0.75222,0.00018,20.13622]
[1780062474152,28.3,73231.2,0.0,-0.75363,0.00018,20.07261]
[1780062476168,28.3,73225.77,0.0,-0.7546,0.00017,20.02886]
[1780062479188,28.29,73216.84,0.0,-0.75618,0.00017,19.95684]
[1780062482213,28.29,73208.09,0.0,-0.75773,0.00017,19.88594]
[1780062483217,28.29,73190.66,0.0,-0.76075,0.00017,19.74589]
[1780062487245,28.29,73179.96,0.0,-0.76261,0.00017,19.65861]
[1780062492279,28.28,73177.54,0.0,-0.76306,0.00017,19.63767]
[1780062497316,28.28,73182.03,0.0,-0.76232,0.00017,19.67262]
[1780062500340,28.28,73191.13,0.0,-0.76077,0.00017,19.74518]
[1780062505374,28.27,73190.97,0.0,-0.76083,0.00017,19.74238]
[1780062510412,28.27,73194.23,0.0,-0.7603,0.00017,19.76717]
[1780062512441,28.27,73203.95,0.0,-0.75866,0.00017,19.84083]
[1780062513437,28.27,73187.43,0.0,-0.76152,0.00017,19.70762]
[1780062514440,28.27,73174.55,0.0,-0.76374,0.00017,19.60326]
[1780062515457,28.27,73174.08,0.0,-0.76382,0.00017,19.5993]
[1780062518477,28.26,73181.05,0.0,-0.76264,0.00017,19.65498]
[1780062522505,28.26,73188.42,0.0,-0.7614,0.00017,19.71329]
[1780062527556,28.26,73187.33,0.0,-0.7616,0.00017,19.70384]
[1780062528565,28.26,73181.73,0.0,-0.76257,0.00017,19.65848]
[1780062530576,28.26,73181.79,0.0,-0.76258,0.00017,19.65799]
[1780062535612,28.25,73185.67,0.0,-0.76195,0.00017,19.68765]
[1780062540649,28.25,73183.23,0.0,-0.76241,0.00017,19.66622]
[1780062545685,28.24,73180.55,0.0,-0.7629,0.00017,19.64294]
[1780062547698,28.24,73171.42,0.0,-0.76449,0.00017,19.56829]
[1780062548706,28.24,73169.6,0.0,-0.7648,0.00017,19.55328]
[1780062552736,28.24,73160.06,0.0,-0.76645,0.00017,19.4748]
[1780062553743,28.24,73153.94,0.0,-0.7675,0.00017,19.4246]
[1780062555757,28.24,73152.28,0.0,-0.76779,0.00017,19.41065]
[1780062558790,28.23,73145.72,0.0,-0.76891,0.00017,19.35642]
[1780062559789,28.23,73143.78,0.0,-0.76925,0.00017,19.3403]
[1780062560796,28.23,73133.94,0.0,-0.77091,0.00017,19.2595]
[1780062561804,28.23,73129.2,0.0,-0.77171,0.00017,19.22047]
[1780062564824,28.23,73121.25,0.0,-0.77306,0.00017,19.15456]
[1780062565830,28.23,73121.54,0.0,-0.77301,0.00017,19.15693]
[1780062570874,28.23,73120.06,0.0,-0.77326,0.00017,19.14455]
[1780062571877,28.23,73129.19,0.0,-0.77175,0.00017,19.21605]
[1780062572883,28.23,73134.62,0.0,-0.77084,0.00017,19.26061]
[1780062575905,28.23,73139.4,0.0,-0.77004,0.00017,19.29932]
[1780062578925,28.23,73132.84,0.0,-0.77117,0.00017,19.24482]
[1780062580939,28.23,73131.18,0.0,-0.77145,0.00017,19.23085]
[1780062582952,28.23,73136.78,0.0,-0.77051,0.00017,19.2767]
[1780062584968,28.23,73141.57,0.0,-0.76971,0.00017,19.3157]
[1780062590001,28.22,73149.94,0.0,-0.76831,0.00017,19.38337]
[1780062592016,28.22,73141.43,0.0,-0.76976,0.00017,19.31312]
[1780062593023,28.22,73138.85,0.0,-0.7702,0.00017,19.29171]
[1780062598059,28.22,73137.53,0.0,-0.77044,0.00017,19.28014]
[1780062603106,28.22,73138.72,0.0,-0.77026,0.00017,19.28918]
[1780062604110,28.22,73126.08,0.0,-0.77239,0.00017,19.18509]
[1780062605124,28.22,73131.74,0.0,-0.77144,0.00017,19.23144]
[1780062606125,28.22,73140.07,0.0,-0.77004,0.00017,19.29996]
[1780062607130,28.22,73145.57,0.0,-0.76911,0.00017,19.34485]
[1780062612169,28.21,73146.11,0.0,-0.76905,0.00017,19.34783]
[1780062617201,28.21,73148.47,0.0,-0.76867,0.00017,19.36596]
[1780062622250,28.21,73150.68,0.0,-0.76833,0.00017,19.38266]
[1780062624251,28.21,73139.65,0.0,-0.7702,0.00017,19.29194]
[1780062625262,28.21,73138.71,0.0,-0.77037,0.00017,19.28401]
[1780062630292,28.2,73140.54,0.0,-0.77007,0.00017,19.29835]
[1780062634320,28.2,73145.85,0.0,-0.76921,0.00017,19.3377]
[1780062638356,28.2,73140.08,0.0,-0.7702,0.00017,19.28981]
[1780062643384,28.2,73143.85,0.0,-0.76957,0.00017,19.32042]
[1780062647412,28.2,73138.13,0.0,-0.77055,0.00017,19.27301]
[1780062649435,28.2,73123.85,0.0,-0.77296,0.00017,19.15522]
[1780062652451,28.2,73127.88,0.0,-0.77228,0.00017,19.18825]
[1780062655488,28.2,73134.02,0.0,-0.77126,0.00017,19.23846]
[1780062659509,28.2,73125.75,0.0,-0.77267,0.00017,19.16947]
[1780062661526,28.19,73141.48,0.0,-0.77002,0.00017,19.29875]
[1780062662533,28.19,73141.48,0.0,-0.77002,0.00017,19.29845]
[1780062667580,28.19,73143.21,0.0,-0.76975,0.00017,19.31172]
[1780062668580,28.19,73137.92,0.0,-0.77065,0.00017,19.26806]
[1780062669582,28.19,73131.96,0.0,-0.77166,0.00017,19.21873]
[1780062670588,28.19,73125.39,0.0,-0.77277,0.00017,19.16433]
[1780062671600,28.19,73120.05,0.0,-0.77367,0.00017,19.11999]
[1780062675624,28.19,73113.87,0.0,-0.77472,0.00017,19.06818]
[1780062678645,28.19,73108.47,0.0,-0.77564,0.00017,19.02288]
[1780062681674,28.18,73094.34,0.0,-0.77801,0.00017,18.90454]
[1780062683680,28.18,73090.44,0.0,-0.77867,0.00017,18.87151]
[1780062684707,28.18,73085.16,0.0,-0.77954,0.00017,18.82723]
[1780062685702,28.18,73075.21,0.0,-0.78119,0.00016,18.74368]
[1780062686707,28.18,73073.22,0.0,-0.78152,0.00016,18.72698]
[1780062690744,28.18,73065.85,0.0,-0.78273,0.00016,18.66523]
[1780062691754,28.18,73074.06,0.0,-0.78141,0.00016,18.73045]
[1780062693760,28.18,73074.47,0.0,-0.78134,0.00016,18.734]
[1780062698792,28.18,73074.17,0.0,-0.78139,0.00016,18.7315]
[1780062701823,28.18,73068.75,0.0,-0.78228,0.00016,18.686]
[1780062704840,28.18,73034.67,0.0,-0.78785,0.00016,18.39824]
[1780062705846,28.18,73037.53,0.0,-0.78738,0.00016,18.42262]
[1780062708866,28.18,73031.45,0.0,-0.78836,0.00016,18.37159]
[1780062711909,28.19,73027.57,0.0,-0.78898,0.00016,18.33905]
[1780062716938,28.19,73022.06,0.0,-0.78986,0.00016,18.29259]
[1780062718938,28.19,73019.48,0.0,-0.79027,0.00016,18.27106]
[1780062723976,28.19,73010.24,0.0,-0.79175,0.00016,18.19286]
[1780062725018,28.19,73010.18,0.0,-0.79176,0.00016,18.19246]
[1780062727022,28.19,73003.73,0.0,-0.79278,0.00016,18.13796]
[1780062728027,28.19,73016.66,0.0,-0.7907,0.00016,18.24834]
[1780062729035,28.19,73031.49,0.0,-0.7883,0.00016,18.37439]
[1780062734070,28.19,73042.91,0.0,-0.78645,0.00016,18.47117]
[1780062735079,28.19,73050.35,0.0,-0.78524,0.00016,18.53399]
[1780062736085,28.19,73062.13,0.0,-0.78331,0.00016,18.63325]
[1780062741120,28.19,73061.22,0.0,-0.78346,0.00016,18.62538]
[1780062746154,28.19,73059.0,0.0,-0.78383,0.00016,18.60651]
[1780062747161,28.19,73053.81,0.0,-0.78468,0.00016,18.56282]
[1780062752214,28.19,73054.73,0.0,-0.78455,0.00016,18.56706]
[1780062757232,28.19,73055.03,0.0,-0.7845,0.00016,18.56967]
[1780062762285,28.19,73045.73,0.0,-0.78601,0.00016,18.49143]
[1780062764281,28.19,73055.27,0.0,-0.78445,0.00016,18.57213]
[1780062765290,28.19,73062.22,0.0,-0.78331,0.00016,18.63069]
[1780062769319,28.19,73067.33,0.0,-0.78247,0.00016,18.67371]
[1780062774351,28.19,73066.91,0.0,-0.78254,0.00016,18.67021]
[1780062779387,28.19,73059.83,0.0,-0.78371,0.00016,18.61055]
[1780062782430,28.19,73051.27,0.0,-0.7851,0.00016,18.53847]
[1780062784420,28.19,73045.64,0.0,-0.78602,0.00016,18.49093]
[1780062788460,28.19,73034.09,0.0,-0.7879,0.00016,18.39298]
[1780062789467,28.19,73028.32,0.0,-0.78884,0.00016,18.34414]
[1780062792514,28.19,73021.51,0.0,-0.78993,0.00016,18.28661]
[1780062797524,28.19,73020.83,0.0,-0.79003,0.00016,18.28147]
[1780062799539,28.19,73001.16,0.0,-0.79318,0.00016,18.11413]
[1780062801553,28.19,72994.47,0.0,-0.79425,0.00016,18.0571]
[1780062806592,28.19,72998.25,0.0,-0.79364,0.00016,18.08955]
[1780062810621,28.2,72988.24,0.0,-0.79522,0.00016,18.00465]
[1780062815657,28.2,72978.38,0.0,-0.79681,0.00016,17.91698]
[1780062820692,28.2,72983.83,0.0,-0.79593,0.00016,17.9645]
[1780062822732,28.2,72997.9,0.0,-0.79368,0.00016,18.08506]
[1780062823714,28.2,72997.9,0.0,-0.79368,0.00016,18.08528]
[1780062828748,28.2,72998.57,0.0,-0.79355,0.00016,18.09213]
[1780062833789,28.2,73000.62,0.0,-0.79322,0.00016,18.10993]
[1780062834797,28.2,73008.73,0.0,-0.79192,0.00016,18.17897]
[1780062836810,28.2,73019.1,0.0,-0.79026,0.00016,18.26707]
[1780062841849,28.2,73021.97,0.0,-0.78978,0.00016,18.29211]
[1780062842894,28.2,73027.17,0.0,-0.78894,0.00016,18.33633]
[1780062844875,28.21,73034.03,0.0,-0.78783,0.00016,18.39463]
[1780062845880,28.21,73030.99,0.0,-0.78832,0.00016,18.3689]
[1780062848901,28.21,73036.18,0.0,-0.78748,0.00016,18.41291]
[1780062851923,28.2,73027.43,0.0,-0.7889,0.00016,18.33867]
[1780062856958,28.2,73023.41,0.0,-0.78956,0.00016,18.30378]
[1780062858971,28.2,73022.98,0.0,-0.78964,0.00016,18.29979]
[1780062863027,28.2,73010.88,0.0,-0.7916,0.00016,18.19622]
[1780062864017,28.2,73010.88,0.0,-0.7916,0.00016,18.1961]
[1780062865032,28.2,73005.58,0.0,-0.79245,0.00016,18.15087]
[1780062867028,28.2,73004.8,0.0,-0.79258,0.00016,18.14414]
[1780062872065,28.2,73008.29,0.0,-0.79205,0.00016,18.16984]
[1780062873098,28.2,73014.56,0.0,-0.79105,0.00016,18.22314]
[1780062876094,28.2,73022.46,0.0,-0.78978,0.00016,18.28992]
[1780062877105,28.2,73025.54,0.0,-0.78929,0.00016,18.31602]
[1780062882135,28.2,73027.17,0.0,-0.78903,0.00016,18.32958]
[1780062887171,28.2,73026.64,0.0,-0.78912,0.00016,18.32471]
[1780062890192,28.2,73032.76,0.0,-0.78814,0.00016,18.37612]
[1780062893243,28.19,73026.85,0.0,-0.78911,0.00016,18.32503]
[1780062897241,28.19,73032.32,0.0,-0.78824,0.00016,18.37106]
[1780062902309,28.19,73032.72,0.0,-0.78818,0.00016,18.37381]
[1780062903378,28.19,73038.88,0.0,-0.78719,0.00016,18.42597]
[1780062908347,28.19,73037.74,0.0,-0.78738,0.00016,18.41604]
[1780062913381,28.19,73042.82,0.0,-0.78657,0.00016,18.4581]
[1780062914390,28.19,73053.61,0.0,-0.78481,0.00016,18.54912]
[1780062915396,28.19,73066.73,0.0,-0.78266,0.00016,18.65938]
[1780062916403,28.19,73068.03,0.0,-0.78246,0.00016,18.67]
[1780062921441,28.18,73071.87,0.0,-0.78186,0.00016,18.70062]
[1780062924459,28.18,73065.07,0.0,-0.783,0.00016,18.64251]
[1780062926474,28.18,73059.12,0.0,-0.78398,0.00016,18.5919]
[1780062929497,28.18,73065.52,0.0,-0.78295,0.00016,18.64512]
[1780062931507,28.18,73068.89,0.0,-0.78243,0.00016,18.66905]
[1780062936540,28.17,73068.74,0.0,-0.78247,0.00016,18.667]
[1780062938559,28.17,73074.17,0.0,-0.78159,0.00016,18.71228]
[1780062940572,28.17,73076.08,0.0,-0.78128,0.00017,18.72786]
[1780062945606,28.17,73077.16,0.0,-0.78112,0.00017,18.73582]
[1780062947624,28.17,73080.66,0.0,-0.78056,0.00017,18.76466]
[1780062950643,28.17,73062.06,0.0,-0.78364,0.00016,18.60744]
[1780062951650,28.17,73058.88,0.0,-0.78416,0.00016,18.58039]
[1780062955679,28.16,73053.57,0.0,-0.78505,0.00016,18.53466]
[1780062960714,28.16,73060.97,0.0,-0.78386,0.00016,18.59624]
[1780062962735,28.16,73070.01,0.0,-0.78238,0.00016,18.67188]
[1780062963896,28.16,73072.29,0.0,-0.78201,0.00016,18.69074]
[1780062969777,28.16,73072.22,0.0,-0.78206,0.00016,18.68824]
[1780062970784,28.15,73083.47,0.0,-0.78021,0.00017,18.78235]
[1780062971791,28.15,73084.08,0.0,-0.78012,0.00017,18.78704]
[1780062973968,28.15,73096.4,0.0,-0.77809,0.00017,18.88911]
[1780062978852,28.15,73103.11,0.0,-0.77701,0.00017,18.94343]
[1780062980868,28.15,73106.67,0.0,-0.77642,0.00017,18.97252]
[1780062981875,28.14,73113.49,0.0,-0.77529,0.00017,19.02896]
[1780062982882,28.14,73113.94,0.0,-0.77522,0.00017,19.03232]
[1780062987916,28.14,73110.48,0.0,-0.77584,0.00017,19.00168]
[1780062989930,28.14,73104.45,0.0,-0.77686,0.00017,18.9507]
[1780062992951,28.14,73110.52,0.0,-0.7759,0.00017,18.99646]
[1780062994966,28.13,73113.86,0.0,-0.77535,0.00017,19.02357]
[1780062995973,28.12,73107.08,0.0,-0.77658,0.00017,18.9628]
[1780062997988,28.12,73098.43,0.0,-0.77804,0.00017,18.88981]
[1780062998996,28.12,73099.52,0.0,-0.77788,0.00017,18.89798]
[1780063004203,28.11,73098.67,0.0,-0.77806,0.00017,18.88862]
[1780063006045,28.11,73091.33,0.0,-0.7793,0.00017,18.82628]
[1780063007052,28.11,73091.27,0.0,-0.77932,0.00017,18.82541]
[1780063012132,28.11,73099.08,0.0,-0.77806,0.00017,18.88894]
[1780063017167,28.1,73097.14,0.0,-0.77843,0.00017,18.87062]
[1780063022204,28.1,73099.66,0.0,-0.77805,0.00017,18.88979]
[1780063024345,28.09,73113.32,0.0,-0.77578,0.00017,19.00306]
[1780063026230,28.09,73118.08,0.0,-0.77499,0.00017,19.04208]
[1780063030259,28.09,73099.69,0.0,-0.77811,0.00017,18.8869]
[1780063031266,28.09,73092.09,0.0,-0.77938,0.00017,18.82263]
[1780063032272,28.08,73093.04,0.0,-0.77924,0.00017,18.8301]
[1780063037308,28.08,73095.19,0.0,-0.77893,0.00017,18.84558]
[1780063042348,28.07,73094.92,0.0,-0.77903,0.00017,18.84067]
[1780063044486,28.07,73112.62,0.0,-0.77609,0.00017,18.98777]
[1780063046375,28.07,73114.78,0.0,-0.77575,0.00017,19.0049]
[1780063051411,28.06,73116.41,0.0,-0.77555,0.00017,19.01255]
[1780063056446,28.05,73114.39,0.0,-0.776,0.00017,18.99038]
[1780063061480,28.03,73110.23,0.0,-0.77684,0.00017,18.94868]
[1780063064627,28.03,73121.73,0.0,-0.77493,0.00017,19.04331]
[1780063065509,28.03,73121.73,0.0,-0.77494,0.00017,19.0429]
[1780063070544,28.02,73124.79,0.0,-0.77447,0.00017,19.06618]
[1780063072558,28.02,73130.38,0.0,-0.77355,0.00017,19.11185]
[1780063073567,28.01,73142.5,0.0,-0.77159,0.00017,19.20772]
[1780063074572,27.99,73146.05,0.0,-0.77111,0.00017,19.23133]
[1780063079607,27.93,73142.7,0.0,-0.77218,0.00017,19.18021]
[1780063082627,27.91,73136.09,0.0,-0.77353,0.00017,19.11416]
[1780063085650,27.9,73133.13,0.0,-0.77406,0.00017,19.08804]
[1780063090688,27.9,73132.78,0.0,-0.77417,0.00017,19.08291]
[1780063095740,27.89,73128.17,0.0,-0.77499,0.00017,19.04232]
[1780063097751,27.89,73119.61,0.0,-0.77645,0.00017,18.96977]
[1780063098758,27.89,73118.43,0.0,-0.77666,0.00017,18.95939]
[1780063103793,27.88,73114.32,0.0,-0.7774,0.00017,18.92263]
[1780063108828,27.88,73111.03,0.0,-0.77799,0.00017,18.89286]
[1780063113862,27.87,73109.23,0.0,-0.77837,0.00017,18.87187]
[1780063117892,27.87,73102.65,0.0,-0.7795,0.00017,18.81477]
[1780063119906,27.87,73103.37,0.0,-0.77939,0.00017,18.82024]
[1780063123934,27.86,73104.79,0.0,-0.77918,0.00017,18.83086]
[1780063128970,27.86,73104.21,0.0,-0.77932,0.00017,18.82419]
[1780063134004,27.86,73103.22,0.0,-0.77952,0.00017,18.81394]
[1780063140048,27.85,73100.56,0.0,-0.78002,0.00017,18.78897]
[1780063144075,27.85,73094.65,0.0,-0.78103,0.00017,18.73767]
[1780063148103,27.84,73094.28,0.0,-0.78113,0.00017,18.73291]
[1780063153143,27.84,73095.99,0.0,-0.78089,0.00017,18.74505]
[1780063158181,27.83,73089.13,0.0,-0.78207,0.00017,18.68488]
[1780063161198,27.83,73088.28,0.0,-0.78224,0.00017,18.6767]
[1780063165343,27.83,73076.43,0.0,-0.78423,0.00017,18.57459]
[1780063167245,27.83,73074.3,0.0,-0.7846,0.00017,18.55573]
[1780063169261,27.83,73064.34,0.0,-0.78625,0.00016,18.47018]
[1780063170264,27.82,73052.11,0.0,-0.78828,0.00016,18.36456]
[1780063171271,27.82,73050.84,0.0,-0.78852,0.00016,18.34951]
[1780063174294,27.82,73045.73,0.0,-0.78938,0.00016,18.3048]
[1780063179328,27.82,73044.84,0.0,-0.78955,0.00016,18.29603]
[1780063184364,27.82,73044.04,0.0,-0.7897,0.00016,18.28814]
[1780063189400,27.81,73044.62,0.0,-0.78962,0.00016,18.29216]
[1780063194434,27.81,73046.46,0.0,-0.78934,0.00016,18.30697]
[1780063199473,27.81,73045.37,0.0,-0.78954,0.00016,18.29666]
[1780063200753,27.81,73058.13,0.0,-0.78744,0.00016,18.40626]
[1780063202505,27.81,73069.32,0.0,-0.78561,0.00017,18.50115]
[1780063205708,27.81,73081.37,0.0,-0.78363,0.00017,18.60316]
[1780063206526,27.8,73081.56,0.0,-0.78361,0.00017,18.60426]
[1780063208543,27.8,73061.85,0.0,-0.78689,0.00016,18.43508]
[1780063213576,27.8,73053.25,0.0,-0.78833,0.00016,18.36009]
[1780063218611,27.8,73055.75,0.0,-0.78794,0.00016,18.38049]
[1780063223645,27.79,73056.99,0.0,-0.78775,0.00016,18.39012]
[1780063224653,27.79,73064.3,0.0,-0.78656,0.00017,18.45256]
[1780063227680,27.79,73085.93,0.0,-0.78298,0.00017,18.63668]
[1780063232715,27.79,73092.02,0.0,-0.78202,0.00017,18.68365]
[1780063237750,27.79,73091.11,0.0,-0.78219,0.00017,18.67473]
[1780063240771,27.79,73096.52,0.0,-0.7813,0.00017,18.72008]
[1780063241779,27.78,73102.54,0.0,-0.7803,0.00017,18.77091]
[1780063246814,27.78,73105.95,0.0,-0.77976,0.00017,18.79821]
[1780063248828,27.78,73113.33,0.0,-0.77854,0.00017,18.85997]
[1780063253864,27.77,73111.1,0.0,-0.77895,0.00017,18.83905]
[1780063258899,27.77,73101.62,0.0,-0.78058,0.00017,18.75682]
[1780063259915,27.77,73092.26,0.0,-0.78216,0.00017,18.67686]
[1780063260916,27.77,73086.48,0.0,-0.78313,0.00017,18.62729]
[1780063261925,27.77,73079.15,0.0,-0.78435,0.00017,18.56436]
[1780063263937,27.77,73068.46,0.0,-0.78614,0.00017,18.4723]
[1780063266159,27.77,73062.45,0.0,-0.78714,0.00016,18.42033]
[1780063268975,27.76,73047.77,0.0,-0.78957,0.00016,18.29317]
[1780063269983,27.76,73045.06,0.0,-0.79002,0.00016,18.2695]
[1780063275020,27.76,73041.67,0.0,-0.79061,0.00016,18.23834]
[1780063278039,27.76,73034.54,0.0,-0.7918,0.00016,18.17559]
[1780063281072,27.75,73046.88,0.0,-0.7898,0.00016,18.28145]
[1780063283084,27.75,73049.12,0.0,-0.78945,0.00016,18.29983]
[1780063285099,27.75,73042.73,0.0,-0.7905,0.00016,18.24414]
[1780063286315,27.75,73041.97,0.0,-0.79063,0.00016,18.23736]
[1780063292148,27.75,73035.81,0.0,-0.79168,0.00016,18.17954]
[1780063294162,27.75,73033.61,0.0,-0.79206,0.00016,18.15985]
[1780063299198,27.74,73029.48,0.0,-0.79276,0.00016,18.1226]
[1780063304237,27.74,73033.25,0.0,-0.79217,0.00016,18.1538]
[1780063309273,27.74,73029.66,0.0,-0.79278,0.00016,18.12125]
[1780063314315,27.73,73025.02,0.0,-0.79357,0.00016,18.07965]
[1780063319349,27.73,73029.51,0.0,-0.79286,0.00016,18.11726]
[1780063321367,27.73,73023.08,0.0,-0.79392,0.00016,18.06093]
[1780063323381,27.73,73023.02,0.0,-0.79393,0.00016,18.05995]
[1780063328416,27.73,73023.84,0.0,-0.79383,0.00016,18.06572]
[1780063333450,27.72,73021.85,0.0,-0.79417,0.00016,18.04743]
[1780063338487,27.72,73022.52,0.0,-0.79408,0.00016,18.05229]
[1780063342513,27.72,73028.03,0.0,-0.7932,0.00016,18.09914]
[1780063344528,27.72,73033.98,0.0,-0.79225,0.00016,18.15012]
[1780063349562,27.71,73034.34,0.0,-0.79222,0.00016,18.15158]
[1780063351580,27.71,73049.48,0.0,-0.78978,0.00016,18.27832]
[1780063352586,27.71,73058.54,0.0,-0.7883,0.00016,18.35613]
[1780063357627,27.71,73062.02,0.0,-0.78775,0.00017,18.38486]
[1780063362658,27.71,73068.8,0.0,-0.78665,0.00017,18.44174]
[1780063366876,27.7,73080.56,0.0,-0.78473,0.00017,18.54127]
[1780063372729,27.7,73081.38,0.0,-0.78464,0.00017,18.54583]
[1780063373736,27.7,73088.9,0.0,-0.7834,0.00017,18.60976]
[1780063378770,27.69,73092.25,0.0,-0.78289,0.00017,18.63588]
[1780063382801,27.69,73086.02,0.0,-0.78397,0.00017,18.5806]
[1780063387836,27.68,73088.07,0.0,-0.78367,0.00017,18.59612]
[1780063388842,27.68,73098.75,0.0,-0.78189,0.00017,18.68709]
[1780063390857,27.68,73104.39,0.0,-0.78096,0.00017,18.73436]
[1780063395893,27.67,73099.51,0.0,-0.78183,0.00017,18.69035]
[1780063396899,27.67,73088.97,0.0,-0.7836,0.00017,18.59968]
[1780063401935,27.67,73088.07,0.0,-0.7838,0.00017,18.58956]
[1780063406969,27.66,73084.0,0.0,-0.78452,0.00017,18.5524]
[1780063412010,27.66,73083.34,0.0,-0.7847,0.00017,18.54092]
[1780063413018,27.65,73076.42,0.0,-0.78586,0.00017,18.48109]
[1780063414021,27.65,73064.69,0.0,-0.78781,0.00017,18.3798]
[1780063419078,27.65,73061.84,0.0,-0.78832,0.00017,18.35326]
[1780063420085,27.65,73054.96,0.0,-0.78946,0.00016,18.2935]
[1780063423107,27.65,73048.71,0.0,-0.79051,0.00016,18.23823]
[1780063428143,27.64,73046.86,0.0,-0.79086,0.00016,18.22025]
[1780063430156,27.64,73041.74,0.0,-0.79171,0.00016,18.17516]
[1780063434185,27.64,73034.27,0.0,-0.79295,0.00016,18.10907]
[1780063439218,27.64,73037.65,0.0,-0.79243,0.00016,18.13717]
[1780063441233,27.63,73039.92,0.0,-0.79207,0.00016,18.1563]
[1780063446268,27.63,73041.36,0.0,-0.79186,0.00016,18.16726]
[1780063447447,27.63,73053.82,0.0,-0.78982,0.00016,18.275]
[1780063448288,27.63,73053.73,0.0,-0.78984,0.00016,18.27384]
[1780063449291,27.63,73060.19,0.0,-0.78879,0.00017,18.32931]
[1780063450299,27.63,73061.62,0.0,-0.78856,0.00017,18.34118]
[1780063454328,27.62,73068.57,0.0,-0.78745,0.00017,18.39937]
[1780063456341,27.62,73068.96,0.0,-0.7874,0.00017,18.40193]
[1780063459364,27.62,73074.63,0.0,-0.78647,0.00017,18.45004]
[1780063464399,27.62,73075.63,0.0,-0.78633,0.00017,18.45722]
[1780063465407,27.61,73085.52,0.0,-0.78469,0.00017,18.54211]
[1780063466412,27.61,73090.86,0.0,-0.78381,0.00017,18.58763]
[1780063467588,27.61,73089.51,0.0,-0.78405,0.00017,18.57519]
[1780063473466,27.61,73083.29,0.0,-0.78516,0.00017,18.51584]
[1780063475476,27.61,73076.96,0.0,-0.78623,0.00017,18.46062]
[1780063480514,27.6,73078.11,0.0,-0.78607,0.00017,18.46859]
[1780063482525,27.6,73070.29,0.0,-0.78739,0.00017,18.40029]
[1780063483532,27.6,73076.52,0.0,-0.78636,0.00017,18.45371]
[1780063484539,27.6,73077.61,0.0,-0.78619,0.00017,18.46269]
[1780063485546,27.6,73082.99,0.0,-0.7853,0.00017,18.50879]
[1780063486559,27.6,73084.4,0.0,-0.78508,0.00017,18.52027]
[1780063491591,27.59,73083.34,0.0,-0.78529,0.00017,18.50945]
[1780063496623,27.59,73083.54,0.0,-0.78529,0.00017,18.50945]
[1780063501657,27.58,73083.98,0.0,-0.78525,0.00017,18.51148]
[1780063506726,27.58,73087.2,0.0,-0.78475,0.00017,18.53742]
[1780063511760,27.58,73083.86,0.0,-0.78534,0.00017,18.5068]
[1780063515786,27.57,73077.85,0.0,-0.78637,0.00017,18.4534]
[1780063520822,27.57,73077.41,0.0,-0.78648,0.00017,18.4481]
[1780063521832,27.57,73062.42,0.0,-0.78897,0.00017,18.31794]
[1780063522838,27.57,73054.89,0.0,-0.79023,0.00016,18.25224]
[1780063526864,27.56,73061.16,0.0,-0.78922,0.00017,18.30506]
[1780063531899,27.56,73064.91,0.0,-0.78867,0.00017,18.33155]
[1780063536935,27.55,73066.69,0.0,-0.78842,0.00017,18.34469]
[1780063540963,27.55,73061.55,0.0,-0.78931,0.00017,18.29828]
[1780063545998,27.54,73061.88,0.0,-0.7893,0.00017,18.29892]
[1780063550031,27.54,73052.61,0.0,-0.79086,0.00016,18.21664]
[1780063552041,27.54,73042.2,0.0,-0.79259,0.00016,18.12537]
[1780063554054,27.54,73024.94,0.0,-0.79542,0.00016,17.97403]
[1780063555061,27.54,73018.21,0.0,-0.79652,0.00016,17.91487]
[1780063560109,27.53,73000.39,0.0,-0.79942,0.00016,17.75708]
[1780063564133,27.53,73009.92,0.0,-0.7979,0.00016,17.84004]
[1780063569166,27.53,73006.53,0.0,-0.79846,0.00016,17.80926]
[1780063571179,27.53,73000.73,0.0,-0.7994,0.00016,17.75814]
[1780063575207,27.53,72995.41,0.0,-0.80026,0.00016,17.71102]
[1780063579239,27.53,72989.18,0.0,-0.80128,0.00016,17.65531]
[1780063581257,27.52,72980.55,0.0,-0.80268,0.00016,17.57757]
[1780063584273,27.52,72975.36,0.0,-0.80351,0.00016,17.5317]
[1780063586296,27.52,72967.5,0.0,-0.80476,0.00016,17.4623]
[1780063591332,27.52,72968.93,0.0,-0.80455,0.00016,17.47156]
[1780063596366,27.53,72970.38,0.0,-0.80431,0.00016,17.48487]
[1780063600394,27.53,72964.82,0.0,-0.80519,0.00016,17.43581]
[1780063602408,27.53,72960.18,0.0,-0.80592,0.00016,17.3949]
[1780063605429,27.53,72954.74,0.0,-0.80677,0.00016,17.34706]
[1780063608594,27.53,72934.83,0.0,-0.80989,0.00016,17.17025]
[1780063609461,27.53,72934.25,0.0,-0.80998,0.00016,17.16503]
[1780063612482,27.53,72941.41,0.0,-0.80887,0.00016,17.22867]
[1780063614494,27.53,72945.78,0.0,-0.80818,0.00016,17.26759]
[1780063619529,27.53,72949.83,0.0,-0.80754,0.00016,17.30373]
[1780063622552,27.53,72936.87,0.0,-0.80957,0.00016,17.1885]
[1780063623558,27.53,72945.89,0.0,-0.80816,0.00016,17.26871]
[1780063624565,27.53,72949.51,0.0,-0.80759,0.00016,17.30086]
[1780063626585,27.53,72934.2,0.0,-0.80999,0.00016,17.16468]
[1780063627590,27.53,72924.72,0.0,-0.81147,0.00016,17.08028]
[1780063628740,27.53,72914.01,0.0,-0.81313,0.00015,16.98472]
[1780063629601,27.53,72914.01,0.0,-0.81313,0.00015,16.98463]
[1780063634638,27.53,72924.77,0.0,-0.81146,0.00016,17.08048]
[1780063635645,27.53,72929.23,0.0,-0.81077,0.00016,17.12019]
[1780063637657,27.53,72928.64,0.0,-0.81086,0.00016,17.11505]
[1780063642693,27.53,72923.65,0.0,-0.81163,0.00016,17.07093]
[1780063644712,27.53,72921.45,0.0,-0.81196,0.00015,17.05161]
[1780063645714,27.53,72915.09,0.0,-0.81295,0.00015,16.99485]
[1780063646726,27.53,72913.29,0.0,-0.81323,0.00015,16.97877]
[1780063651756,27.53,72911.61,0.0,-0.81352,0.00015,16.9597]
[1780063653770,27.53,72906.4,0.0,-0.81432,0.00015,16.91323]
[1780063656792,27.53,72913.51,0.0,-0.81323,0.00015,16.97666]
[1780063657798,27.53,72913.36,0.0,-0.81325,0.00015,16.97534]
[1780063658961,27.53,72905.92,0.0,-0.81439,0.00015,16.90927]
[1780063664850,27.53,72907.31,0.0,-0.81415,0.00015,16.92311]
[1780063665858,27.53,72899.88,0.0,-0.81529,0.00015,16.8568]
[1780063666866,27.53,72899.91,0.0,-0.81529,0.00015,16.85712]
[1780063671900,27.53,72899.26,0.0,-0.81538,0.00015,16.85155]
[1780063676937,27.53,72903.43,0.0,-0.81474,0.00015,16.88886]
[1780063681974,27.53,72902.07,0.0,-0.81495,0.00015,16.87684]
[1780063682981,27.53,72910.95,0.0,-0.81358,0.00015,16.95605]
[1780063683990,27.53,72912.47,0.0,-0.81335,0.00015,16.96952]
[1780063688016,27.53,72922.97,0.0,-0.81173,0.00016,17.06275]
[1780063689214,27.53,72917.18,0.0,-0.81263,0.00015,17.01127]
[1780063692045,27.53,72910.82,0.0,-0.81361,0.00015,16.95479]
[1780063695066,27.53,72904.41,0.0,-0.8146,0.00015,16.89739]
[1780063699285,27.53,72890.88,0.0,-0.81667,0.00015,16.77648]
[1780063701120,27.53,72884.51,0.0,-0.81764,0.00015,16.71958]
[1780063703125,27.53,72882.54,0.0,-0.81794,0.00015,16.70191]
[1780063707156,27.53,72876.58,0.0,-0.81884,0.00015,16.64849]
[1780063712190,27.53,72866.81,0.0,-0.82035,0.00015,16.55751]
[1780063716220,27.53,72865.02,0.0,-0.8206,0.00015,16.54259]
[1780063721264,27.54,72869.9,0.0,-0.81984,0.00015,16.58746]
[1780063726295,27.54,72868.17,0.0,-0.82009,0.00015,16.57271]
[1780063728308,27.54,72862.56,0.0,-0.82092,0.00015,16.52317]
[1780063730329,27.54,72857.01,0.0,-0.82174,0.00015,16.47452]
[1780063731333,27.54,72829.08,0.0,-0.82587,0.00015,16.22531]
[1780063732337,27.55,72817.42,0.0,-0.82752,0.00015,16.12467]
[1780063733344,27.55,72812.82,0.0,-0.82818,0.00015,16.08469]
[1780063736387,27.55,72830.4,0.0,-0.82557,0.00015,16.24348]
[1780063738392,27.56,72823.63,0.0,-0.82656,0.00015,16.18322]
[1780063740412,27.56,72818.39,0.0,-0.82733,0.00015,16.13652]
[1780063741413,27.56,72813.31,0.0,-0.82801,0.00015,16.09453]
[1780063743423,27.56,72839.54,0.0,-0.82414,0.00015,16.3302]
[1780063744431,27.56,72854.4,0.0,-0.82192,0.00015,16.46347]
[1780063745438,27.56,72847.38,0.0,-0.82296,0.00015,16.40071]
[1780063746445,27.56,72842.42,0.0,-0.8237,0.00015,16.35645]
[1780063749470,27.57,72835.16,0.0,-0.82477,0.00015,16.29212]
[1780063751483,27.57,72847.11,0.0,-0.82298,0.00015,16.39996]
[1780063753496,27.57,72859.12,0.0,-0.82118,0.00015,16.50766]
[1780063757532,27.57,72879.14,0.0,-0.81815,0.00015,16.68665]
[1780063758538,27.57,72885.44,0.0,-0.8172,0.00015,16.74291]
[1780063759726,27.57,72893.55,0.0,-0.81596,0.00015,16.81522]
[1780063761558,27.57,72895.58,0.0,-0.81565,0.00015,16.8333]
[1780063766606,27.57,72897.51,0.0,-0.81535,0.00015,16.85083]
[1780063767603,27.57,72891.86,0.0,-0.81622,0.00015,16.80045]
[1780063768612,27.57,72886.96,0.0,-0.81697,0.00015,16.75617]
[1780063772638,27.57,72893.17,0.0,-0.81607,0.00015,16.80689]
[1780063777678,27.56,72895.68,0.0,-0.81571,0.00015,16.82797]
[1780063782709,27.56,72895.09,0.0,-0.81581,0.00015,16.8219]
[1780063787744,27.56,72895.86,0.0,-0.81571,0.00015,16.82809]
[1780063792778,27.56,72888.25,0.0,-0.81688,0.00015,16.75985]
[1780063794793,27.56,72886.36,0.0,-0.81717,0.00015,16.74275]
[1780063798820,27.56,72875.58,0.0,-0.81881,0.00015,16.64608]
[1780063800017,27.56,72874.13,0.0,-0.81903,0.00015,16.63315]
[1780063801843,27.56,72866.02,0.0,-0.82025,0.00015,16.56067]
[1780063802854,27.56,72844.41,0.0,-0.82349,0.00015,16.36726]
[1780063803858,27.56,72838.11,0.0,-0.82442,0.00015,16.3108]
[1780063804864,27.56,72836.74,0.0,-0.82462,0.00015,16.29904]
[1780063808898,27.56,72830.65,0.0,-0.8255,0.00015,16.24549]
[1780063810096,27.56,72851.3,0.0,-0.82243,0.00015,16.43066]
[1780063811919,27.56,72853.6,0.0,-0.82208,0.00015,16.45168]
[1780063816956,27.56,72864.66,0.0,-0.82041,0.00015,16.55118]
[1780063817961,27.56,72874.85,0.0,-0.81887,0.00015,16.64236]
[1780063818970,27.56,72880.46,0.0,-0.81802,0.00015,16.69244]
[1780063820169,27.56,72882.02,0.0,-0.81778,0.00015,16.70649]
[1780063824017,27.56,72874.79,0.0,-0.81887,0.00015,16.64233]
[1780063829045,27.56,72880.35,0.0,-0.81804,0.00015,16.69151]
[1780063830239,27.56,72887.61,0.0,-0.81694,0.00015,16.75621]
[1780063832069,27.56,72886.84,0.0,-0.81709,0.00015,16.74532]
[1780063837100,27.56,72886.67,0.0,-0.81712,0.00015,16.74318]
[1780063840309,27.56,72877.08,0.0,-0.81859,0.00015,16.65705]
[1780063841132,27.56,72877.08,0.0,-0.8186,0.00015,16.65666]
[1780063846172,27.56,72874.18,0.0,-0.81904,0.00015,16.63021]
[1780063851206,27.56,72869.96,0.0,-0.81969,0.00015,16.59197]
[1780063856242,27.56,72866.07,0.0,-0.82028,0.00015,16.55687]
[1780063861276,27.56,72862.0,0.0,-0.82089,0.00015,16.52057]
[1780063863301,27.56,72872.91,0.0,-0.81925,0.00015,16.61806]
[1780063864303,27.56,72889.54,0.0,-0.81672,0.00015,16.76661]
[1780063865309,27.56,72870.7,0.0,-0.81959,0.00015,16.59797]
[1780063870554,27.56,72870.81,0.0,-0.81958,0.00015,16.59872]
[1780063876387,27.56,72872.85,0.0,-0.81928,0.00015,16.61652]
[1780063881423,27.56,72868.01,0.0,-0.82001,0.00015,16.57289]
[1780063886459,27.55,72871.32,0.0,-0.81951,0.00015,16.60241]
[1780063890487,27.55,72880.87,0.0,-0.81807,0.00015,16.68751]
[1780063891494,27.55,72881.75,0.0,-0.81797,0.00015,16.69131]
[1780063895527,27.55,72875.93,0.0,-0.81887,0.00015,16.6385]
[1780063900600,27.55,72861.9,0.0,-0.82099,0.00015,16.51253]
[1780063901577,27.55,72865.17,0.0,-0.8205,0.00015,16.54181]
[1780063906619,27.55,72868.61,0.0,-0.81999,0.00015,16.57248]
[1780063911654,27.55,72874.63,0.0,-0.81908,0.00015,16.62596]
[1780063915686,27.55,72880.99,0.0,-0.81813,0.00015,16.68238]
[1780063919712,27.55,72887.02,0.0,-0.81721,0.00015,16.7361]
[1780063920911,27.55,72888.35,0.0,-0.81701,0.00015,16.74771]
[1780063926761,27.55,72888.37,0.0,-0.81703,0.00015,16.7466]
[1780063929782,27.54,72874.31,0.0,-0.81918,0.00015,16.62004]
[1780063930984,27.54,72863.56,0.0,-0.82081,0.00015,16.52384]
[1780063934817,27.54,72857.92,0.0,-0.82165,0.00015,16.47343]
[1780063937838,27.55,72863.13,0.0,-0.82087,0.00015,16.52029]
[1780063941055,27.55,72865.49,0.0,-0.82051,0.00015,16.54147]
[1780063946901,27.55,72877.16,0.0,-0.81875,0.00015,16.64589]
[1780063947910,27.55,72884.26,0.0,-0.81767,0.00015,16.7092]
[1780063949923,27.54,72887.44,0.0,-0.81719,0.00015,16.73739]
[1780063952944,27.54,72892.99,0.0,-0.81638,0.00015,16.78278]
[1780063953953,27.54,72899.66,0.0,-0.81536,0.00015,16.8423]
[1780063954962,27.54,72907.43,0.0,-0.81417,0.00015,16.91174]
[1780063955966,27.54,72918.56,0.0,-0.81245,0.00015,17.01085]
[1780063956977,27.54,72924.13,0.0,-0.81159,0.00016,17.06026]
[1780063958988,27.54,72926.59,0.0,-0.81121,0.00016,17.08171]
[1780063964023,27.54,72931.99,0.0,-0.8104,0.00016,17.12856]
[1780063969058,27.54,72932.37,0.0,-0.81036,0.00016,17.13063]
[1780063974093,27.54,72932.02,0.0,-0.81044,0.00016,17.12633]
[1780063979128,27.53,72931.89,0.0,-0.81048,0.00016,17.12407]
[1780063983157,27.53,72924.53,0.0,-0.81163,0.00016,17.0578]
[1780063985174,27.53,72923.22,0.0,-0.81184,0.00016,17.0459]
[1780063990209,27.53,72915.5,0.0,-0.81305,0.00015,16.97648]
[1780063991408,27.53,72926.54,0.0,-0.81134,0.00016,17.07464]
[1780063993235,27.53,72934.42,0.0,-0.81012,0.00016,17.14447]
[1780063998266,27.53,72938.66,0.0,-0.80947,0.00016,17.18126]
[1780064001477,27.53,72928.77,0.0,-0.81103,0.00016,17.09261]
[1780064003308,27.53,72922.13,0.0,-0.81206,0.00015,17.03321]
[1780064008336,27.52,72915.49,0.0,-0.8131,0.00015,16.97361]
[1780064013371,27.52,72915.47,0.0,-0.81314,0.00015,16.96926]
[1780064018409,27.52,72915.34,0.0,-0.81316,0.00015,16.96789]
[1780064023441,27.52,72909.41,0.0,-0.81408,0.00015,16.9148]
[1780064028492,27.52,72915.44,0.0,-0.81316,0.00015,16.96821]
[1780064033525,27.52,72916.69,0.0,-0.81297,0.00015,16.97875]
[1780064038563,27.52,72912.28,0.0,-0.81367,0.00015,16.93882]
[1780064043605,27.52,72921.67,0.0,-0.81223,0.00015,17.02193]
[1780064046625,27.52,72927.31,0.0,-0.81136,0.00016,17.07151]
[1780064051836,27.52,72927.62,0.0,-0.81133,0.00016,17.07324]
[1780064057703,27.51,72926.28,0.0,-0.81156,0.00016,17.0602]
[1780064062740,27.51,72917.6,0.0,-0.81292,0.00015,16.98213]
[1780064064752,27.51,72911.02,0.0,-0.81394,0.00015,16.92336]
[1780064068784,27.51,72904.76,0.0,-0.81491,0.00015,16.86712]
[1780064072809,27.51,72910.82,0.0,-0.81403,0.00015,16.91567]
[1780064073817,27.51,72915.96,0.0,-0.81325,0.00015,16.96102]
[1780064078855,27.5,72914.85,0.0,-0.81347,0.00015,16.94854]
[1780064081874,27.5,72906.75,0.0,-0.81474,0.00015,16.87485]
[1780064086910,27.49,72910.18,0.0,-0.81425,0.00015,16.90314]
[1780064092150,27.49,72916.42,0.0,-0.81333,0.00015,16.95659]
[1780064092951,27.49,72916.94,0.0,-0.81326,0.00015,16.96069]
[1780064097986,27.48,72915.51,0.0,-0.81352,0.00015,16.94548]
[1780064103021,27.48,72916.44,0.0,-0.81342,0.00015,16.95135]
[1780064107055,27.47,72913.12,0.0,-0.81404,0.00015,16.91564]
[1780064112300,27.46,72940.21,0.0,-0.80987,0.00016,17.15529]
[1780064113104,27.46,72940.04,0.0,-0.8099,0.00016,17.15344]
[1780064114106,27.46,72946.92,0.0,-0.80883,0.00016,17.21423]
[1780064115113,27.46,72960.44,0.0,-0.80672,0.00016,17.33392]
[1780064116120,27.46,72966.79,0.0,-0.80572,0.00016,17.38962]
[1780064118133,27.43,72972.07,0.0,-0.80516,0.00016,17.42153]
[1780064120149,27.4,72976.83,0.0,-0.80465,0.00016,17.45045]
[1780064122373,27.4,72984.59,0.0,-0.80343,0.00016,17.51825]
[1780064124180,27.4,72972.85,0.0,-0.80533,0.00016,17.41272]
[1780064125186,27.38,72953.95,0.0,-0.80849,0.00016,17.23499]
[1780064126194,27.37,72950.33,0.0,-0.80907,0.00016,17.20194]
[1780064131229,27.37,72947.74,0.0,-0.80957,0.00016,17.17156]
[1780064132443,27.37,72943.14,0.0,-0.81032,0.00016,17.12916]
[1780064134257,27.36,72936.55,0.0,-0.81136,0.00016,17.06962]
[1780064135264,27.36,72928.01,0.0,-0.8127,0.00016,16.99262]
[1780064136276,27.36,72932.35,0.0,-0.81203,0.00016,17.03108]
[1780064138284,27.36,72941.21,0.0,-0.81066,0.00016,17.10946]
[1780064140295,27.34,72944.64,0.0,-0.81031,0.00016,17.12966]
[1780064145331,27.29,72958.03,0.0,-0.80863,0.00016,17.22586]
[1780064146338,27.28,72959.4,0.0,-0.80852,0.00016,17.23231]
[1780064151373,27.21,72958.1,0.0,-0.80934,0.00016,17.18681]
[1780064156409,27.18,72955.79,0.0,-0.81001,0.00016,17.14898]
[1780064161443,27.17,72953.22,0.0,-0.81046,0.00016,17.12344]
[1780064166478,27.16,72950.6,0.0,-0.811,0.00016,17.09289]
[1780064168492,27.16,72944.95,0.0,-0.8119,0.00016,17.04116]
[1780064172727,27.15,72935.84,0.0,-0.81336,0.00016,16.95735]
[1780064173527,27.15,72935.84,0.0,-0.81336,0.00016,16.95703]
[1780064176549,27.15,72927.73,0.0,-0.81465,0.00016,16.88289]
[1780064178563,27.15,72922.6,0.0,-0.81545,0.00016,16.83608]
[1780064183597,27.15,72922.17,0.0,-0.81554,0.00016,16.83086]
[1780064185611,27.15,72914.63,0.0,-0.81672,0.00015,16.76192]
[1780064190648,27.14,72919.56,0.0,-0.81599,0.00016,16.80456]
[1780064192866,27.14,72912.55,0.0,-0.81712,0.00015,16.73656]
[1780064198704,27.14,72910.6,0.0,-0.81745,0.00015,16.71749]
[1780064203740,27.14,72910.01,0.0,-0.81757,0.00015,16.71048]
[1780064205757,27.14,72918.67,0.0,-0.81623,0.00016,16.78863]
[1780064210787,27.13,72917.96,0.0,-0.81636,0.00016,16.78129]
[1780064213006,27.13,72912.6,0.0,-0.81719,0.00015,16.73242]
[1780064218844,27.13,72912.51,0.0,-0.81722,0.00015,16.73097]
[1780064221875,27.13,72901.29,0.0,-0.81896,0.00015,16.62845]
[1780064222879,27.13,72890.77,0.0,-0.82058,0.00015,16.5327]
[1780064223912,27.13,72878.51,0.0,-0.82245,0.00015,16.42117]
[1780064224943,27.13,72869.59,0.0,-0.8238,0.00015,16.34004]
[1780064226059,27.13,72855.05,0.0,-0.82599,0.00015,16.20768]
[1780064226945,27.13,72843.69,0.0,-0.82769,0.00015,16.10417]
[1780064229050,27.13,72841.75,0.0,-0.82798,0.00015,16.08639]
[1780064231104,27.13,72832.29,0.0,-0.82939,0.00015,16.00018]
[1780064232025,27.13,72837.73,0.0,-0.82858,0.00015,16.04977]
[1780064235046,27.13,72840.94,0.0,-0.82811,0.00015,16.0787]
[1780064240086,27.13,72838.03,0.0,-0.82855,0.00015,16.05163]
[1780064242099,27.13,72860.93,0.0,-0.82512,0.00015,16.2605]
[1780064243311,27.13,72867.57,0.0,-0.82412,0.00015,16.32104]
[1780064244112,27.13,72867.57,0.0,-0.82412,0.00015,16.32105]
[1780064245129,27.13,72873.7,0.0,-0.82319,0.00015,16.37685]
[1780064246126,27.13,72881.31,0.0,-0.82203,0.00015,16.446]
[1780064247131,27.13,72884.93,0.0,-0.82149,0.00015,16.47875]
[1780064250153,27.13,72895.96,0.0,-0.81981,0.00015,16.5784]
[1780064251160,27.13,72903.07,0.0,-0.81875,0.00015,16.63872]
[1780064252167,27.13,72902.57,0.0,-0.81884,0.00015,16.63379]
[1780064253381,27.12,72885.16,0.0,-0.82151,0.00015,16.47527]
[1780064254189,27.12,72885.16,0.0,-0.82152,0.00015,16.47496]
[1780064255193,27.12,72880.81,0.0,-0.82218,0.00015,16.43522]
[1780064256201,27.12,72870.81,0.0,-0.8237,0.00015,16.3441]
[1780064257207,27.12,72868.05,0.0,-0.82412,0.00015,16.31895]
[1780064261243,27.12,72855.07,0.0,-0.82609,0.00015,16.1999]
[1780064262246,27.12,72844.57,0.0,-0.82766,0.00015,16.10392]
[1780064263253,27.12,72836.36,0.0,-0.82889,0.00015,16.02886]
[1780064264260,27.12,72834.91,0.0,-0.82911,0.00015,16.01552]
[1780064269306,27.12,72835.06,0.0,-0.82909,0.00015,16.01643]
[1780064273327,27.12,72824.89,0.0,-0.8306,0.00015,15.92344]
[1780064274342,27.12,72820.72,0.0,-0.83121,0.00015,15.88543]
[1780064277362,27.12,72830.01,0.0,-0.82984,0.00015,15.97048]
[1780064278373,27.12,72825.43,0.0,-0.83052,0.00015,15.92866]
[1780064279409,27.12,72814.05,0.0,-0.83219,0.00015,15.82483]
[1780064280404,27.12,72808.81,0.0,-0.83296,0.00015,15.77707]
[1780064285440,27.12,72812.06,0.0,-0.83247,0.00015,15.80757]
[1780064288473,27.12,72802.83,0.0,-0.83381,0.00015,15.72378]
[1780064289478,27.12,72790.61,0.0,-0.83558,0.00014,15.61239]
[1780064290485,27.12,72786.45,0.0,-0.83618,0.00014,15.57462]
[1780064293716,27.13,72792.43,0.0,-0.83529,0.00014,15.63061]
[1780064294513,27.13,72792.43,0.0,-0.83529,0.00014,15.63101]
[1780064296525,27.13,72784.48,0.0,-0.83642,0.00014,15.55921]
[1780064297534,27.13,72785.87,0.0,-0.83622,0.00014,15.57237]
[1780064302576,27.13,72788.61,0.0,-0.83578,0.00014,15.59963]
[1780064303787,27.13,72814.23,0.0,-0.83204,0.00015,15.83385]
[1780064304584,27.13,72814.23,0.0,-0.83204,0.00015,15.83411]
[1780064305590,27.13,72815.63,0.0,-0.83183,0.00015,15.84702]
[1780064310625,27.14,72806.95,0.0,-0.83309,0.00015,15.76872]
[1780064311634,27.14,72805.03,0.0,-0.8334,0.00015,15.7475]
[1780064316669,27.14,72810.51,0.0,-0.83258,0.00015,15.79862]
[1780064319691,27.14,72793.22,0.0,-0.83509,0.00015,15.64146]
[1780064320697,27.14,72789.64,0.0,-0.8356,0.00014,15.60915]
[1780064322712,27.14,72800.41,0.0,-0.83402,0.00015,15.70818]
[1780064323929,27.14,72808.25,0.0,-0.83287,0.00015,15.7802]
[1780064327747,27.14,72802.1,0.0,-0.83376,0.00015,15.72474]
[1780064329760,27.14,72796.16,0.0,-0.83461,0.00015,15.67112]
[1780064334001,27.15,72794.04,0.0,-0.83489,0.00015,15.6536]
[1780064336810,27.15,72788.9,0.0,-0.83562,0.00014,15.60747]
[1780064338825,27.15,72795.94,0.0,-0.83459,0.00015,15.67247]
[1780064341849,27.15,72786.02,0.0,-0.83601,0.00014,15.58302]
[1780064342854,27.15,72780.21,0.0,-0.83684,0.00014,15.53047]
[1780064343871,27.15,72764.08,0.0,-0.83915,0.00014,15.38386]
[1780064344868,27.15,72763.7,0.0,-0.83919,0.00014,15.381]
[1780064345873,27.16,72757.64,0.0,-0.84004,0.00014,15.32645]
[1780064346879,27.16,72756.43,0.0,-0.8402,0.00014,15.31621]
[1780064350910,27.16,72762.01,0.0,-0.83935,0.00014,15.37098]
[1780064352943,27.17,72745.47,0.0,-0.84168,0.00014,15.22069]
[1780064354164,27.17,72707.05,0.0,-0.84703,0.00014,14.87167]
[1780064355975,27.18,72689.6,0.0,-0.8493,0.00014,14.72135]
[1780064356986,27.2,72683.12,0.0,-0.85002,0.00014,14.67279]
[1780064357984,27.21,72677.26,0.0,-0.85069,0.00014,14.62842]
[1780064358992,27.23,72672.54,0.0,-0.85118,0.00014,14.59498]
[1780064362022,27.23,72664.58,0.0,-0.85221,0.00013,14.52557]
[1780064364032,27.24,72683.6,0.0,-0.84961,0.00014,14.69963]
[1780064366044,27.24,72693.32,0.0,-0.84826,0.00014,14.78934]
[1780064367072,27.24,72684.81,0.0,-0.84942,0.00014,14.71275]
[1780064368086,27.24,72683.63,0.0,-0.84956,0.00014,14.70312]
[1780064370092,27.24,72671.5,0.0,-0.8512,0.00014,14.59369]
[1780064371093,27.24,72671.46,0.0,-0.85123,0.00014,14.5901]
[1780064374321,27.25,72684.83,0.0,-0.84936,0.00014,14.71458]
[1780064376131,27.25,72678.95,0.0,-0.85015,0.00014,14.66199]
[1780064377137,27.25,72681.0,0.0,-0.84986,0.00014,14.68117]
[1780064382207,27.26,72698.64,0.0,-0.8474,0.00014,14.84444]
[1780064383206,27.26,72711.1,0.0,-0.84567,0.00014,14.95837]
[1780064384393,27.26,72708.44,0.0,-0.84601,0.00014,14.93556]
[1780064389249,27.27,72715.27,0.0,-0.84502,0.00014,15.00095]
[1780064391267,27.27,72731.23,0.0,-0.84277,0.00014,15.14688]
[1780064392274,27.27,72737.51,0.0,-0.84189,0.00014,15.20426]
[1780064396301,27.27,72731.9,0.0,-0.84265,0.00014,15.15493]
[1780064397308,27.27,72723.58,0.0,-0.84381,0.00014,15.07981]
[1780064398316,27.27,72717.84,0.0,-0.8446,0.00014,15.02812]
[1780064399323,27.27,72711.49,0.0,-0.84547,0.00014,14.97096]
[1780064400329,27.28,72706.63,0.0,-0.84614,0.00014,14.92742]
[1780064403363,27.28,72716.99,0.0,-0.84468,0.00014,15.02267]
[1780064404562,27.28,72722.46,0.0,-0.84389,0.00014,15.07404]
[1780064408400,27.28,72715.49,0.0,-0.84484,0.00014,15.01237]
[1780064410419,27.29,72728.85,0.0,-0.84296,0.00014,15.13471]
[1780064411423,27.29,72734.59,0.0,-0.84215,0.00014,15.18726]
[1780064413445,27.29,72731.21,0.0,-0.84261,0.00014,15.15723]
[1780064414658,27.29,72724.2,0.0,-0.84359,0.00014,15.09361]
[1780064417477,27.29,72717.49,0.0,-0.84451,0.00014,15.03381]
[1780064420491,27.29,72727.57,0.0,-0.84307,0.00014,15.1272]
[1780064421497,27.29,72738.15,0.0,-0.84158,0.00014,15.22354]
[1780064426531,27.3,72742.68,0.0,-0.84092,0.00014,15.26606]
[1780064427543,27.3,72749.99,0.0,-0.83989,0.00014,15.33258]
[1780064428547,27.3,72756.48,0.0,-0.83897,0.00014,15.39158]
[1780064429553,27.3,72763.59,0.0,-0.83795,0.00014,15.45613]
[1780064434590,27.3,72768.03,0.0,-0.83735,0.00014,15.49254]
[1780064438617,27.3,72773.25,0.0,-0.8366,0.00014,15.5398]
[1780064441638,27.3,72768.15,0.0,-0.83734,0.00014,15.49336]
[1780064443651,27.3,72764.68,0.0,-0.83783,0.00014,15.4619]
[1780064447679,27.3,72770.18,0.0,-0.83704,0.00014,15.51196]
[1780064452714,27.3,72765.55,0.0,-0.83771,0.00014,15.46973]
[1780064455787,27.3,72748.98,0.0,-0.84006,0.00014,15.31947]
[1780064457757,27.3,72732.67,0.0,-0.84236,0.00014,15.17154]
[1780064458766,27.3,72724.34,0.0,-0.84353,0.00014,15.09589]
[1780064459770,27.3,72723.3,0.0,-0.84367,0.00014,15.08647]
[1780064462796,27.3,72717.2,0.0,-0.84452,0.00014,15.03126]
[1780064466823,27.3,72708.64,0.0,-0.8457,0.00014,14.95408]
[1780064467831,27.3,72703.58,0.0,-0.84639,0.00014,14.9084]
[1780064469843,27.3,72703.09,0.0,-0.84645,0.00014,14.90446]
[1780064473874,27.3,72708.71,0.0,-0.84566,0.00014,14.9564]
[1780064475079,27.3,72745.03,0.0,-0.84058,0.00014,15.28612]
[1780064475885,27.3,72745.03,0.0,-0.84057,0.00014,15.28655]
[1780064476895,27.3,72755.64,0.0,-0.83907,0.00014,15.38305]
[1780064477901,27.3,72753.5,0.0,-0.83937,0.00014,15.36374]
[1780064482953,27.3,72745.38,0.0,-0.84051,0.00014,15.29079]
[1780064485150,27.3,72729.93,0.0,-0.84267,0.00014,15.15113]
[1780064485973,27.3,72729.54,0.0,-0.84272,0.00014,15.148]
[1780064487987,27.31,72723.97,0.0,-0.84349,0.00014,15.09823]
[1780064493029,27.31,72727.52,0.0,-0.843,0.00014,15.12822]
[1780064499069,27.31,72726.65,0.0,-0.84308,0.00014,15.12245]
[1780064501083,27.31,72734.4,0.0,-0.84199,0.00014,15.19322]
[1780064505289,27.31,72745.14,0.0,-0.84047,0.00014,15.29127]
[1780064507124,27.32,72748.78,0.0,-0.83995,0.00014,15.32476]
[1780064510146,27.32,72741.89,0.0,-0.84092,0.00014,15.26238]
[1780064513167,27.32,72736.4,0.0,-0.84169,0.00014,15.21288]
[1780064514174,27.32,72731.13,0.0,-0.84243,0.00014,15.165]
[1780064519209,27.32,72731.38,0.0,-0.8424,0.00014,15.16706]
[1780064524244,27.31,72723.31,0.0,-0.84353,0.00014,15.09346]
[1780064525429,27.31,72719.78,0.0,-0.84402,0.00014,15.06144]
[1780064529279,27.31,72726.87,0.0,-0.84303,0.00014,15.12574]
[1780064533307,27.31,72729.01,0.0,-0.84274,0.00014,15.14481]
[1780064534313,27.31,72736.58,0.0,-0.84168,0.00014,15.21336]
[1780064535499,27.31,72729.58,0.0,-0.84266,0.00014,15.14971]
[1780064537334,27.31,72735.93,0.0,-0.84178,0.00014,15.20704]
[1780064538343,27.31,72739.91,0.0,-0.84122,0.00014,15.24297]
[1780064540355,27.31,72748.98,0.0,-0.83995,0.00014,15.32477]
[1780064541362,27.31,72743.8,0.0,-0.84068,0.00014,15.27748]
[1780064542372,27.31,72734.8,0.0,-0.84195,0.00014,15.1956]
[1780064543380,27.31,72731.56,0.0,-0.84241,0.00014,15.16607]
[1780064545570,27.31,72717.06,0.0,-0.84444,0.00014,15.03442]
[1780064547410,27.31,72709.45,0.0,-0.84549,0.00014,14.96549]
[1780064548414,27.31,72708.74,0.0,-0.84559,0.00014,14.95918]
[1780064549424,27.31,72698.59,0.0,-0.84698,0.00014,14.86753]
[1780064550449,27.31,72692.87,0.0,-0.84777,0.00014,14.81572]
[1780064551438,27.31,72696.28,0.0,-0.84733,0.00014,14.84295]
[1780064556473,27.31,72695.83,0.0,-0.84737,0.00014,14.84018]
[1780064559494,27.31,72709.53,0.0,-0.84548,0.00014,14.96466]
[1780064562514,27.32,72702.55,0.0,-0.84644,0.00014,14.90162]
[1780064564528,27.32,72696.5,0.0,-0.84726,0.00014,14.84708]
[1780064569563,27.32,72699.91,0.0,-0.84678,0.00014,14.87877]
[1780064574598,27.32,72704.54,0.0,-0.84614,0.00014,14.92109]
[1780064577621,27.32,72699.4,0.0,-0.84684,0.00014,14.87481]
[1780064582654,27.32,72694.2,0.0,-0.84754,0.00014,14.82852]
[1780064587693,27.32,72689.95,0.0,-0.84811,0.00014,14.79111]
[1780064589707,27.32,72698.04,0.0,-0.84699,0.00014,14.86475]
[1780064591721,27.32,72705.74,0.0,-0.84593,0.00014,14.93464]
[1780064593734,27.32,72711.64,0.0,-0.84512,0.00014,14.98811]
[1780064597762,27.32,72704.58,0.0,-0.84609,0.00014,14.92406]
[1780064602814,27.32,72695.86,0.0,-0.84729,0.00014,14.84531]
[1780064605846,27.32,72694.24,0.0,-0.84751,0.00014,14.83094]
[1780064610864,27.32,72691.94,0.0,-0.84781,0.00014,14.81097]
[1780064613885,27.33,72684.74,0.0,-0.84882,0.00014,14.74242]
[1780064615899,27.33,72683.67,0.0,-0.84895,0.00014,14.73326]
[1780064620934,27.33,72691.08,0.0,-0.84792,0.00014,14.80177]
[1780064621941,27.33,72690.36,0.0,-0.84802,0.00014,14.79543]
[1780064622953,27.33,72684.92,0.0,-0.84876,0.00014,14.74639]
[1780064623959,27.33,72678.33,0.0,-0.84965,0.00014,14.68702]
[1780064624967,27.33,72656.99,0.0,-0.85252,0.00013,14.49445]
[1780064626188,27.33,72648.6,0.0,-0.85364,0.00013,14.41914]
[1780064626981,27.33,72648.4,0.0,-0.85367,0.00013,14.41742]
[1780064627993,27.33,72640.91,0.0,-0.85466,0.00013,14.35024]
[1780064628999,27.33,72630.93,0.0,-0.85598,0.00013,14.26043]
[1780064630011,27.33,72632.03,0.0,-0.85583,0.00013,14.27067]
[1780064631013,27.33,72652.5,0.0,-0.85309,0.00013,14.45599]
[1780064632022,27.33,72647.8,0.0,-0.85372,0.00013,14.41394]
[1780064633028,27.34,72640.82,0.0,-0.85464,0.00013,14.35139]
[1780064634034,27.34,72641.91,0.0,-0.85449,0.00013,14.36175]
[1780064635049,27.34,72651.36,0.0,-0.85322,0.00013,14.44756]
[1780064636261,27.34,72659.39,0.0,-0.85214,0.00013,14.52048]
[1780064637057,27.34,72659.39,0.0,-0.85213,0.00013,14.5208]
[1780064641085,27.34,72654.15,0.0,-0.85282,0.00013,14.47474]
[1780064643099,27.34,72643.34,0.0,-0.85425,0.00013,14.37772]
[1780064644108,27.34,72641.25,0.0,-0.85452,0.00013,14.35908]
[1780064648135,27.34,72634.93,0.0,-0.85535,0.00013,14.30308]
[1780064650154,27.34,72634.03,0.0,-0.85546,0.00013,14.29564]
[1780064653170,27.35,72628.99,0.0,-0.8561,0.00013,14.25155]
[1780064658220,27.35,72636.67,0.0,-0.85506,0.00013,14.32275]
[1780064659219,27.35,72652.78,0.0,-0.8529,0.00013,14.46871]
[1780064660222,27.35,72653.73,0.0,-0.85277,0.00013,14.47773]
[1780064665257,27.36,72653.42,0.0,-0.85278,0.00013,14.4771]
[1780064670293,27.36,72647.69,0.0,-0.85351,0.00013,14.42728]
[1780064671313,27.36,72640.29,0.0,-0.85452,0.00013,14.35717]
[1780064672309,27.36,72636.39,0.0,-0.85503,0.00013,14.32262]
[1780064673325,27.36,72656.17,0.0,-0.85238,0.00013,14.50166]
[1780064674325,27.36,72656.3,0.0,-0.85236,0.00013,14.50337]
[1780064675332,27.36,72655.87,0.0,-0.85241,0.00013,14.49991]
[1780064676546,27.36,72650.85,0.0,-0.85307,0.00013,14.45549]
[1780064678352,27.37,72645.61,0.0,-0.85376,0.00013,14.40872]
[1780064679360,27.37,72639.76,0.0,-0.85452,0.00013,14.35714]
[1780064683384,27.37,72633.94,0.0,-0.85527,0.00013,14.30609]
[1780064688419,27.38,72630.59,0.0,-0.85566,0.00013,14.27955]
[1780064693453,27.38,72631.24,0.0,-0.85553,0.00013,14.28842]
[1780064698491,27.39,72627.77,0.0,-0.85594,0.00013,14.26009]
[1780064699502,27.39,72613.83,0.0,-0.85775,0.00013,14.13608]
[1780064700508,27.39,72601.22,0.0,-0.8594,0.00013,14.02282]
[1780064701510,27.39,72600.7,0.0,-0.85945,0.00013,14.01891]
[1780064703528,27.39,72606.89,0.0,-0.85863,0.00013,14.07599]
[1780064708562,27.4,72599.15,0.0,-0.85958,0.00013,14.01003]
[1780064710578,27.4,72594.99,0.0,-0.8601,0.00013,13.97432]
[1780064715611,27.41,72593.01,0.0,-0.86029,0.00013,13.96054]
[1780064716849,27.41,72587.91,0.0,-0.86092,0.00013,13.91658]
[1780064718635,27.41,72577.17,0.0,-0.86229,0.00013,13.82133]
[1780064719643,27.42,72571.86,0.0,-0.86285,0.00013,13.7819]
[1780064723715,27.43,72564.7,0.0,-0.86371,0.00013,13.7212]
[1780064727744,27.43,72568.89,0.0,-0.86313,0.00013,13.7619]
[1780064730765,27.44,72563.86,0.0,-0.86374,0.00013,13.71932]
[1780064732779,27.45,72558.03,0.0,-0.86436,0.00013,13.6732]
[1780064737826,27.51,72558.13,0.0,-0.86382,0.00013,13.71077]
[1780064738823,27.52,72563.29,0.0,-0.86316,0.00013,13.75747]
[1780064743866,27.52,72561.67,0.0,-0.86331,0.00013,13.74683]
[1780064744873,27.52,72578.03,0.0,-0.86121,0.00013,13.89319]
[1780064748900,27.53,72587.17,0.0,-0.86001,0.00013,13.97696]
[1780064749922,27.53,72598.58,0.0,-0.85853,0.00013,14.07931]
[1780064750929,27.53,72598.5,0.0,-0.85853,0.00013,14.07919]
[1780064751937,27.53,72608.99,0.0,-0.85716,0.00013,14.17345]
[1780064756982,27.53,72604.83,0.0,-0.85766,0.00013,14.13874]
[1780064757989,27.53,72598.16,0.0,-0.85852,0.00013,14.07972]
[1780064758994,27.53,72590.25,0.0,-0.85954,0.00013,14.00947]
[1780064760001,27.53,72580.68,0.0,-0.86077,0.00013,13.92426]
[1780064763030,27.54,72589.67,0.0,-0.8596,0.00013,14.00521]
[1780064764033,27.54,72587.7,0.0,-0.85985,0.00013,13.98804]
[1780064765037,27.54,72577.34,0.0,-0.86117,0.00013,13.89575]
[1780064766051,27.54,72573.37,0.0,-0.86167,0.00013,13.86093]
[1780064767067,27.54,72560.7,0.0,-0.86328,0.00013,13.74857]
[1780064768068,27.54,72554.27,0.0,-0.86408,0.00013,13.69189]
[1780064769076,27.54,72540.94,0.0,-0.86575,0.00013,13.57418]
[1780064771131,27.54,72533.62,0.0,-0.86665,0.00012,13.50996]
[1780064772119,27.54,72511.53,0.0,-0.86937,0.00012,13.31511]
[1780064773129,27.54,72476.35,0.0,-0.87364,0.00012,13.00543]
[1780064774143,27.55,72471.14,0.0,-0.87424,0.00012,12.96129]
[1780064775169,27.55,72481.2,0.0,-0.87302,0.00012,13.05065]
[1780064776182,27.55,72486.36,0.0,-0.87239,0.00012,13.09686]
[1780064777350,27.55,72481.27,0.0,-0.87299,0.00012,13.05278]
[1780064780192,27.55,72471.37,0.0,-0.87416,0.00012,12.9673]
[1780064781244,27.55,72435.61,0.0,-0.87838,0.00012,12.65468]
[1780064782211,27.55,72435.61,0.0,-0.87838,0.00012,12.65524]
[1780064783232,27.56,72433.08,0.0,-0.87866,0.00012,12.63423]
[1780064784229,27.56,72448.29,0.0,-0.87686,0.00012,12.76806]
[1780064786238,27.56,72445.13,0.0,-0.87721,0.00012,12.74192]
[1780064791287,27.56,72452.12,0.0,-0.87639,0.00012,12.80119]
[1780064792332,27.56,72466.98,0.0,-0.87462,0.00012,12.9314]
[1780064794356,27.56,72509.04,0.0,-0.86953,0.00012,13.30172]
[1780064795328,27.56,72514.96,0.0,-0.86881,0.00012,13.35403]
[1780064796632,27.56,72506.86,0.0,-0.86978,0.00012,13.28369]
[1780064799382,27.56,72488.45,0.0,-0.87202,0.00012,13.12136]
[1780064800387,27.57,72485.49,0.0,-0.87238,0.00012,13.09579]
[1780064801396,27.57,72490.53,0.0,-0.87176,0.00012,13.14051]
[1780064802404,27.57,72482.57,0.0,-0.87272,0.00012,13.07044]
[1780064803416,27.57,72483.95,0.0,-0.87256,0.00012,13.08268]
[1780064804429,27.57,72492.41,0.0,-0.87153,0.00012,13.15724]
[1780064805442,27.57,72490.74,0.0,-0.87173,0.00012,13.1425]
[1780064808474,27.57,72485.49,0.0,-0.87236,0.00012,13.09691]
[1780064809479,27.57,72467.73,0.0,-0.87449,0.00012,12.94088]
[1780064810489,27.57,72472.35,0.0,-0.87394,0.00012,12.98167]
[1780064812502,27.57,72474.31,0.0,-0.8737,0.00012,12.9992]
[1780064813508,27.57,72468.81,0.0,-0.87435,0.00012,12.95106]
[1780064814516,27.57,72464.1,0.0,-0.87491,0.00012,12.90997]
[1780064818542,27.57,72470.11,0.0,-0.87418,0.00012,12.96399]
[1780064823582,27.57,72457.26,0.0,-0.8757,0.00012,12.85198]
[1780064824588,27.57,72445.33,0.0,-0.87711,0.00012,12.74794]
[1780064825592,27.57,72449.76,0.0,-0.87657,0.00012,12.78758]
[1780064829624,27.58,72454.93,0.0,-0.87594,0.00012,12.83441]
[1780064831634,27.58,72467.16,0.0,-0.87448,0.00012,12.94188]
[1780064832643,27.58,72466.71,0.0,-0.87453,0.00012,12.93815]
[1780064833652,27.58,72460.11,0.0,-0.87531,0.00012,12.8808]
[1780064837681,27.58,72448.95,0.0,-0.87661,0.00012,12.78451]
[1780064841707,27.58,72455.77,0.0,-0.87578,0.00012,12.8459]
[1780064843724,27.58,72474.05,0.0,-0.87359,0.00012,13.00657]
[1780064844732,27.58,72479.27,0.0,-0.87297,0.00012,13.05242]
[1780064845739,27.58,72496.05,0.0,-0.87093,0.00012,13.20036]
[1780064846746,27.58,72503.17,0.0,-0.87007,0.00012,13.26289]
[1780064848759,27.58,72510.82,0.0,-0.86913,0.00012,13.33025]
[1780064849768,27.58,72515.71,0.0,-0.86853,0.00012,13.37339]
[1780064852793,27.58,72509.95,0.0,-0.86927,0.00012,13.31863]
[1780064858089,27.58,72514.16,0.0,-0.86875,0.00012,13.35611]
[1780064858836,27.58,72513.46,0.0,-0.86884,0.00012,13.34993]
[1780064859849,27.58,72523.62,0.0,-0.86759,0.00012,13.4393]
[1780064864883,27.58,72531.12,0.0,-0.86667,0.00012,13.50487]
[1780064869918,27.58,72530.1,0.0,-0.86681,0.00012,13.49483]
[1780064871933,27.58,72522.4,0.0,-0.86777,0.00012,13.42625]
[1780064875959,27.58,72531.83,0.0,-0.86661,0.00012,13.50895]
[1780064878234,27.58,72521.7,0.0,-0.86787,0.00012,13.41891]
[1780064878982,27.58,72521.79,0.0,-0.86786,0.00012,13.41964]
[1780064884024,27.58,72532.57,0.0,-0.86653,0.00012,13.51455]
[1780064885030,27.58,72540.96,0.0,-0.86549,0.00013,13.58862]
[1780064887047,27.57,72547.25,0.0,-0.86471,0.00013,13.64375]
[1780064888315,27.57,72559.48,0.0,-0.86317,0.00013,13.75192]
[1780064889060,27.57,72559.21,0.0,-0.86322,0.00013,13.74899]
[1780064890065,27.57,72552.97,0.0,-0.86401,0.00013,13.6931]
[1780064891070,27.57,72547.86,0.0,-0.86466,0.00013,13.64733]
[1780064892082,27.57,72542.82,0.0,-0.8653,0.00013,13.60226]
[1780064894091,27.57,72548.7,0.0,-0.86457,0.00013,13.65367]
[1780064896114,27.57,72556.5,0.0,-0.8636,0.00013,13.722]
[1780064897128,27.57,72564.37,0.0,-0.86261,0.00013,13.79136]
[1780064900142,27.56,72581.64,0.0,-0.86043,0.00013,13.9434]
[1780064903167,27.56,72576.42,0.0,-0.86113,0.00013,13.89536]
[1780064904171,27.56,72577.77,0.0,-0.86096,0.00013,13.90696]
[1780064906189,27.56,72585.86,0.0,-0.85993,0.00013,13.97819]
[1780064907193,27.56,72589.07,0.0,-0.85953,0.00013,14.0063]
[1780064912227,27.56,72585.81,0.0,-0.86001,0.00013,13.97108]
[1780064915251,27.55,72593.54,0.0,-0.85903,0.00013,14.03876]
[1780064916261,27.55,72599.49,0.0,-0.85827,0.00013,14.09137]
[1780064917264,27.55,72606.87,0.0,-0.85732,0.00013,14.15672]
[1780064918530,27.55,72608.04,0.0,-0.85718,0.00013,14.16651]
[1780064920288,27.55,72618.43,0.0,-0.85584,0.00013,14.2581]
[1780064921295,27.55,72619.58,0.0,-0.8557,0.00013,14.26758]
[1780064925323,27.54,72614.4,0.0,-0.85643,0.00013,14.21809]
[1780064927337,27.54,72605.47,0.0,-0.85761,0.00013,14.13676]
[1780064928601,27.54,72610.5,0.0,-0.85697,0.00013,14.18109]
[1780064931365,27.53,72616.11,0.0,-0.85626,0.00013,14.22918]
[1780064936400,27.53,72615.79,0.0,-0.85636,0.00013,14.22256]
[1780064941437,27.52,72618.32,0.0,-0.85609,0.00013,14.24159]
[1780064945464,27.52,72612.96,0.0,-0.85683,0.00013,14.1906]
[1780064950501,27.51,72610.86,0.0,-0.85716,0.00013,14.1682]
[1780064952515,27.51,72597.46,0.0,-0.85892,0.00013,14.04694]
[1780064953524,27.51,72591.44,0.0,-0.85971,0.00013,13.99258]
[1780064954530,27.51,72594.49,0.0,-0.85932,0.00013,14.01936]
[1780064956546,27.51,72610.13,0.0,-0.85731,0.00013,14.15819]
[1780064957554,27.5,72613.08,0.0,-0.85693,0.00013,14.18392]
[1780064958819,27.5,72625.95,0.0,-0.85525,0.00013,14.29851]
[1780064959566,27.5,72625.95,0.0,-0.85526,0.00013,14.29793]
[1780064961580,27.5,72634.34,0.0,-0.85417,0.00013,14.37189]
[1780064966614,27.49,72628.76,0.0,-0.85496,0.00013,14.3183]
[1780064968889,27.49,72628.56,0.0,-0.85501,0.00013,14.3153]
[1780064971649,27.49,72636.53,0.0,-0.85401,0.00013,14.38104]
[1780064973664,27.49,72639.63,0.0,-0.85362,0.00013,14.40744]
[1780064974669,27.49,72651.01,0.0,-0.85212,0.00013,14.50892]
[1780064975676,27.48,72659.53,0.0,-0.85098,0.00013,14.58493]
[1780064976684,27.48,72664.29,0.0,-0.85035,0.00013,14.62706]
[1780064978702,27.48,72658.74,0.0,-0.85112,0.00013,14.57573]
[1780064981734,27.48,72645.49,0.0,-0.85292,0.00013,14.45532]
[1780064982730,27.48,72646.53,0.0,-0.85279,0.00013,14.46352]
[1780064987770,27.47,72638.78,0.0,-0.85387,0.00013,14.39123]
[1780064991795,27.47,72636.57,0.0,-0.8542,0.00013,14.36901]
[1780064994817,27.46,72642.11,0.0,-0.85349,0.00013,14.41653]
[1780064995825,27.46,72636.85,0.0,-0.8542,0.00013,14.36848]
[1780064997837,27.46,72632.98,0.0,-0.85474,0.00013,14.33229]
[1780065002897,27.46,72637.9,0.0,-0.85413,0.00013,14.37345]
[1780065003889,27.45,72661.39,0.0,-0.851,0.00013,14.58427]
[1780065004895,27.45,72664.69,0.0,-0.85058,0.00013,14.61252]
[1780065006908,27.45,72657.82,0.0,-0.85151,0.00013,14.54997]
[1780065008920,27.45,72667.13,0.0,-0.85029,0.00014,14.63157]
[1780065011943,27.44,72659.3,0.0,-0.85138,0.00013,14.55891]
[1780065013971,27.44,72649.82,0.0,-0.85267,0.00013,14.47232]
[1780065014967,27.44,72644.78,0.0,-0.85336,0.00013,14.42618]
[1780065016980,27.44,72639.26,0.0,-0.8541,0.00013,14.37578]
[1780065020004,27.43,72651.72,0.0,-0.85248,0.00013,14.48557]
[1780065021007,27.43,72661.43,0.0,-0.85118,0.00013,14.57229]
[1780065026046,27.43,72659.3,0.0,-0.85151,0.00013,14.55027]
[1780065029333,27.43,72668.33,0.0,-0.85033,0.00014,14.62962]
[1780065030098,27.42,72668.33,0.0,-0.85035,0.00014,14.62808]
[1780065035110,27.42,72666.81,0.0,-0.85064,0.00013,14.60672]
[1780065038133,27.41,72660.15,0.0,-0.85156,0.00013,14.54533]
[1780065039407,27.41,72646.94,0.0,-0.85335,0.00013,14.42511]
[1780065040154,27.41,72646.94,0.0,-0.85336,0.00013,14.42463]
[1780065043172,27.41,72655.55,0.0,-0.85223,0.00013,14.50068]
[1780065047197,27.41,72660.71,0.0,-0.85157,0.00013,14.5453]
[1780065049484,27.4,72655.3,0.0,-0.85231,0.00013,14.49532]
[1780065055253,27.4,72657.29,0.0,-0.8521,0.00013,14.50979]
[1780065060294,27.39,72655.07,0.0,-0.85243,0.00013,14.48707]
[1780065063314,27.39,72643.9,0.0,-0.85397,0.00013,14.38392]
[1780065068346,27.38,72640.86,0.0,-0.85441,0.00013,14.35387]
[1780065072374,27.38,72634.64,0.0,-0.85527,0.00013,14.29522]
[1780065076402,27.38,72628.28,0.0,-0.85615,0.00013,14.2355]
[1780065077410,27.37,72624.17,0.0,-0.8567,0.00013,14.19798]
[1780065078416,27.37,72615.93,0.0,-0.8578,0.00013,14.123]
[1780065079701,27.37,72609.34,0.0,-0.85866,0.00013,14.06376]
[1780065080434,27.37,72609.69,0.0,-0.85861,0.00013,14.0666]
[1780065081445,27.37,72603.66,0.0,-0.85941,0.00013,14.01155]
[1780065082451,27.37,72591.28,0.0,-0.86102,0.00013,13.90002]
[1780065083452,27.37,72582.93,0.0,-0.8621,0.00013,13.82484]
[1780065086473,27.37,72572.54,0.0,-0.86344,0.00013,13.73103]
[1780065087482,27.37,72561.64,0.0,-0.86482,0.00013,13.63348]
[1780065089777,27.37,72568.34,0.0,-0.86397,0.00013,13.69336]
[1780065090502,27.37,72568.34,0.0,-0.86398,0.00013,13.69325]
[1780065092518,27.37,72563.11,0.0,-0.86467,0.00013,13.64248]
[1780065094533,27.37,72575.43,0.0,-0.86311,0.00013,13.7524]
[1780065099849,27.37,72577.21,0.0,-0.86288,0.00013,13.76828]
[1780065104611,27.37,72587.34,0.0,-0.86158,0.00013,13.85969]
[1780065105616,27.37,72599.29,0.0,-0.86003,0.00013,13.96713]
[1780065110663,27.37,72599.87,0.0,-0.85996,0.00013,13.97175]
[1780065112676,27.37,72592.85,0.0,-0.86087,0.00013,13.90849]
[1780065115697,27.37,72586.27,0.0,-0.86172,0.00013,13.84951]
[1780065117713,27.37,72604.01,0.0,-0.85943,0.00013,14.00879]
[1780065119993,27.37,72603.21,0.0,-0.85954,0.00013,14.0013]
[1780065125765,27.37,72598.02,0.0,-0.86022,0.00013,13.95404]
[1780065128848,27.37,72606.41,0.0,-0.85913,0.00013,14.02914]
[1780065130073,27.37,72627.54,0.0,-0.85637,0.00013,14.21888]
[1780065131808,27.37,72631.07,0.0,-0.85591,0.00013,14.25063]
[1780065132815,27.37,72632.27,0.0,-0.85575,0.00013,14.26132]
[1780065136844,27.36,72639.87,0.0,-0.85475,0.00013,14.32917]
[1780065139868,27.36,72652.42,0.0,-0.85309,0.00013,14.44177]
[1780065140875,27.36,72646.0,0.0,-0.85395,0.00013,14.38321]
[1780065142890,27.36,72644.43,0.0,-0.85417,0.00013,14.36874]
[1780065143896,27.36,72651.34,0.0,-0.85326,0.00013,14.43042]
[1780065144903,27.36,72656.22,0.0,-0.85261,0.00013,14.47404]
[1780065146918,27.36,72658.64,0.0,-0.85229,0.00013,14.49541]
[1780065148930,27.36,72665.34,0.0,-0.85141,0.00013,14.55439]
[1780065151953,27.35,72671.73,0.0,-0.85061,0.00014,14.60647]
[1780065156992,27.35,72668.59,0.0,-0.85108,0.00014,14.57507]
[1780065160028,27.35,72661.27,0.0,-0.8521,0.00013,14.5069]
[1780065161024,27.34,72649.31,0.0,-0.85371,0.00013,14.39815]
[1780065162026,27.34,72653.62,0.0,-0.85316,0.00013,14.43568]
[1780065165049,27.34,72659.55,0.0,-0.85238,0.00013,14.4877]
[1780065167063,27.34,72651.94,0.0,-0.85343,0.00013,14.41743]
[1780065168069,27.34,72646.62,0.0,-0.85414,0.00013,14.36941]
[1780065169086,27.33,72642.91,0.0,-0.85465,0.00013,14.33457]
[1780065170093,27.33,72635.27,0.0,-0.85567,0.00013,14.26567]
[1780065172161,27.33,72628.82,0.0,-0.85653,0.00013,14.20691]
[1780065174174,27.33,72632.88,0.0,-0.85601,0.00013,14.24249]
[1780065175179,27.33,72638.36,0.0,-0.85529,0.00013,14.29096]
[1780065178199,27.33,72639.8,0.0,-0.85513,0.00013,14.30221]
[1780065183235,27.32,72636.89,0.0,-0.85556,0.00013,14.27301]
[1780065188268,27.32,72636.94,0.0,-0.8556,0.00013,14.27055]
[1780065193302,27.31,72633.38,0.0,-0.85611,0.00013,14.23557]
[1780065198339,27.31,72632.99,0.0,-0.85621,0.00013,14.22906]
[1780065203375,27.3,72633.89,0.0,-0.85613,0.00013,14.23416]
[1780065205390,27.3,72641.58,0.0,-0.85513,0.00013,14.30245]
[1780065206395,27.3,72653.04,0.0,-0.85361,0.00013,14.40534]
[1780065207404,27.3,72665.43,0.0,-0.85196,0.00013,14.51661]
[1780065208409,27.3,72671.62,0.0,-0.85114,0.00014,14.5717]
[1780065209418,27.28,72674.25,0.0,-0.85093,0.00014,14.58583]
[1780065214453,27.23,72674.21,0.0,-0.85143,0.00014,14.55107]
[1780065217477,27.21,72682.67,0.0,-0.85045,0.00014,14.61676]
[1780065219489,27.18,72683.36,0.0,-0.85065,0.00014,14.60383]
[1780065224525,27.13,72688.46,0.0,-0.85041,0.00014,14.62083]
[1780065226559,27.11,72700.62,0.0,-0.84891,0.00014,14.72105]
[1780065230823,27.11,72706.15,0.0,-0.84819,0.00014,14.76832]
[1780065234617,27.08,72701.79,0.0,-0.84907,0.00014,14.71091]
[1780065235626,27.07,72697.49,0.0,-0.84967,0.00014,14.67092]
[1780065236628,27.07,72689.18,0.0,-0.85082,0.00014,14.5944]
[1780065237635,27.07,72687.7,0.0,-0.85103,0.00014,14.58032]
[1780065242672,27.06,72690.59,0.0,-0.85071,0.00014,14.60169]
[1780065245696,27.06,72696.43,0.0,-0.84994,0.00014,14.65327]
[1780065246706,27.06,72704.31,0.0,-0.84887,0.00014,14.72433]
[1780065247708,27.06,72706.73,0.0,-0.84856,0.00014,14.74499]
[1780065250965,27.05,72720.73,0.0,-0.84665,0.00014,14.87062]
[1780065253752,27.03,72713.84,0.0,-0.84777,0.00014,14.79703]
[1780065256772,27.03,72723.67,0.0,-0.84643,0.00014,14.88532]
[1780065257787,27.03,72728.66,0.0,-0.84575,0.00014,14.93013]
[1780065259802,27.03,72745.73,0.0,-0.84338,0.00014,15.08454]
[1780065261072,27.03,72781.14,0.0,-0.83834,0.00014,15.40826]
[1780065261823,27.02,72781.14,0.0,-0.83836,0.00014,15.40733]
[1780065262831,27.02,72777.6,0.0,-0.83888,0.00014,15.37389]
[1780065263842,27.02,72783.39,0.0,-0.83806,0.00014,15.426]
[1780065264849,27.0,72780.43,0.0,-0.83865,0.00014,15.38878]
[1780065267864,26.95,72772.57,0.0,-0.84023,0.00014,15.28895]
[1780065268873,26.95,72763.9,0.0,-0.84148,0.00014,15.20847]
[1780065269883,26.95,72769.73,0.0,-0.84066,0.00014,15.26129]
[1780065271145,26.93,72773.18,0.0,-0.84036,0.00014,15.27848]
[1780065275921,26.85,72760.24,0.0,-0.84303,0.00014,15.10797]
[1780065276932,26.83,72755.37,0.0,-0.84385,0.00014,15.05473]
[1780065278944,26.83,72755.76,0.0,-0.84382,0.00014,15.05681]
[1780065281214,26.83,72767.05,0.0,-0.84224,0.00014,15.15946]
[1780065281965,26.82,72767.17,0.0,-0.84223,0.00014,15.15971]
[1780065282974,26.81,72774.21,0.0,-0.84136,0.00014,15.21602]
[1780065283980,26.81,72777.88,0.0,-0.84085,0.00014,15.24924]
[1780065285994,26.77,72770.11,0.0,-0.84227,0.00014,15.15811]
[1780065287007,26.77,72770.36,0.0,-0.84224,0.00014,15.15983]
[1780065290023,26.76,72762.51,0.0,-0.84352,0.00014,15.07699]
[1780065291289,26.76,72745.98,0.0,-0.84588,0.00014,14.92335]
[1780065292042,26.75,72745.98,0.0,-0.84589,0.00014,14.92271]
[1780065293046,26.75,72739.66,0.0,-0.84679,0.00014,14.86371]
[1780065294062,26.75,72733.84,0.0,-0.84762,0.00014,14.80942]
[1780065295081,26.75,72734.04,0.0,-0.84759,0.00014,14.81084]
[1780065299094,26.75,72741.31,0.0,-0.8466,0.00014,14.87636]
[1780065301358,26.75,72751.68,0.0,-0.84515,0.00014,14.97124]
[1780065303130,26.74,72748.09,0.0,-0.84568,0.00014,14.93687]
[1780065308171,26.74,72754.05,0.0,-0.84488,0.00014,14.98907]
[1780065309180,26.74,72763.61,0.0,-0.84353,0.00014,15.07719]
[1780065310186,26.74,72763.92,0.0,-0.84349,0.00014,15.0796]
[1780065312200,26.74,72771.68,0.0,-0.8424,0.00014,15.15018]
[1780065317235,26.73,72774.13,0.0,-0.84211,0.00014,15.1687]
[1780065318248,26.73,72779.78,0.0,-0.84131,0.00014,15.22017]
[1780065319250,26.71,72780.62,0.0,-0.84134,0.00014,15.21881]
[1780065321263,26.71,72790.4,0.0,-0.83995,0.00014,15.30816]
[1780065323280,26.71,72792.3,0.0,-0.83969,0.00015,15.32487]
[1780065324287,26.71,72785.48,0.0,-0.84068,0.00014,15.2612]
[1780065325294,26.71,72781.97,0.0,-0.84119,0.00014,15.22828]
[1780065326301,26.7,72775.86,0.0,-0.84217,0.00014,15.16553]
[1780065327309,26.7,72772.33,0.0,-0.84269,0.00014,15.13197]
[1780065328315,26.69,72763.22,0.0,-0.844,0.00014,15.04672]
[1780065329324,26.69,72757.82,0.0,-0.84478,0.00014,14.99597]
[1780065331335,26.69,72758.79,0.0,-0.8447,0.00014,14.99982]
[1780065332343,26.69,72763.98,0.0,-0.84397,0.00014,15.04731]
[1780065334356,26.69,72764.95,0.0,-0.84385,0.00014,15.05493]
[1780065337378,26.68,72770.21,0.0,-0.84313,0.00014,15.10155]
[1780065339392,26.68,72777.81,0.0,-0.84206,0.00014,15.17075]
[1780065343421,26.68,72768.83,0.0,-0.84339,0.00014,15.08499]
[1780065345437,26.67,72762.73,0.0,-0.84428,0.00014,15.02696]
[1780065350469,26.67,72760.53,0.0,-0.84466,0.00014,15.00247]
[1780065353496,26.66,72752.89,0.0,-0.84577,0.00014,14.92989]
[1780065356514,26.66,72759.23,0.0,-0.84489,0.00014,14.98767]
[1780065357521,26.66,72759.82,0.0,-0.84481,0.00014,14.99255]
[1780065361813,26.66,72744.46,0.0,-0.84703,0.00014,14.84759]
[1780065363850,26.66,72729.13,0.0,-0.84918,0.00014,14.70544]
[1780065364857,26.66,72727.74,0.0,-0.84938,0.00014,14.69175]
[1780065365862,26.66,72727.7,0.0,-0.8494,0.00014,14.69101]
[1780065370896,26.65,72728.17,0.0,-0.84934,0.00014,14.69466]
[1780065373932,26.65,72721.66,0.0,-0.85026,0.00014,14.63326]
[1780065374937,26.65,72706.99,0.0,-0.85231,0.00014,14.49645]
[1780065377960,26.65,72715.34,0.0,-0.85118,0.00014,14.57218]
[1780065378964,26.65,72715.39,0.0,-0.85118,0.00014,14.57228]
[1780065379973,26.65,72721.44,0.0,-0.85035,0.00014,14.6279]
[1780065385016,26.64,72723.22,0.0,-0.85013,0.00014,14.64213]
[1780065388028,26.64,72731.66,0.0,-0.84898,0.00014,14.71888]
[1780065391048,26.64,72723.52,0.0,-0.85017,0.00014,14.63794]
[1780065393062,26.64,72706.73,0.0,-0.85251,0.00014,14.48135]
[1780065398096,26.63,72703.29,0.0,-0.85303,0.00014,14.44674]
[1780065403134,26.63,72720.34,0.0,-0.85071,0.00014,14.60236]
[1780065404141,26.63,72724.2,0.0,-0.85018,0.00014,14.6377]
[1780065406154,26.63,72714.91,0.0,-0.85148,0.00014,14.55058]
[1780065408168,26.63,72706.48,0.0,-0.85266,0.00014,14.47166]
[1780065409175,26.62,72698.22,0.0,-0.8538,0.00014,14.39485]
[1780065410183,26.62,72693.88,0.0,-0.85439,0.00014,14.35446]
[1780065412197,26.62,72704.89,0.0,-0.85289,0.00014,14.45611]
[1780065413203,26.62,72705.16,0.0,-0.85286,0.00014,14.45833]
[1780065418240,26.62,72706.98,0.0,-0.85263,0.00014,14.47372]
[1780065423290,26.62,72707.52,0.0,-0.85257,0.00014,14.47727]
[1780065428321,26.62,72708.95,0.0,-0.8524,0.00014,14.48895]
[1780065433356,26.61,72712.13,0.0,-0.85199,0.00014,14.51689]
[1780065436377,26.61,72704.19,0.0,-0.85309,0.00014,14.44237]
[1780065438394,26.61,72711.44,0.0,-0.8521,0.00014,14.5091]
[1780065439399,26.61,72717.48,0.0,-0.85127,0.00014,14.56479]
[1780065440404,26.61,72718.5,0.0,-0.85114,0.00014,14.57384]
[1780065445440,26.61,72720.15,0.0,-0.85094,0.00014,14.587]
[1780065448463,26.6,72711.83,0.0,-0.85211,0.00014,14.50859]
[1780065450475,26.6,72705.93,0.0,-0.85293,0.00014,14.45326]
[1780065455509,26.6,72709.93,0.0,-0.85244,0.00014,14.48499]
[1780065456517,26.6,72715.01,0.0,-0.85173,0.00014,14.53211]
[1780065458531,26.6,72719.59,0.0,-0.8511,0.00014,14.57444]
[1780065463563,26.6,72713.9,0.0,-0.8519,0.00014,14.52122]
[1780065464573,26.6,72708.01,0.0,-0.85271,0.00014,14.46654]
[1780065465580,26.6,72707.74,0.0,-0.85275,0.00014,14.46406]
[1780065466586,26.6,72713.22,0.0,-0.85199,0.00014,14.51493]
[1780065468600,26.6,72706.25,0.0,-0.85296,0.00014,14.4499]
[1780065469607,26.6,72706.4,0.0,-0.85294,0.00014,14.45102]
[1780065473642,26.6,72690.67,0.0,-0.85511,0.00014,14.3042]
[1780065474655,26.6,72686.36,0.0,-0.8557,0.00014,14.2642]
[1780065475657,26.6,72681.08,0.0,-0.85642,0.00014,14.21529]
[1780065476659,26.6,72673.6,0.0,-0.85743,0.00013,14.14581]
[1780065477669,26.6,72656.95,0.0,-0.85967,0.00013,13.99174]
[1780065478672,26.6,72645.77,0.0,-0.86116,0.00013,13.88859]
[1780065479689,26.6,72640.86,0.0,-0.86181,0.00013,13.84348]
[1780065480691,26.6,72622.76,0.0,-0.86419,0.00013,13.67676]
[1780065481699,26.6,72616.94,0.0,-0.86494,0.00013,13.62346]
[1780065482703,26.6,72614.56,0.0,-0.86525,0.00013,13.60188]
[1780065484716,26.6,72623.7,0.0,-0.86405,0.00013,13.68657]
[1780065485723,26.6,72627.92,0.0,-0.86349,0.00013,13.72564]
[1780065488747,26.6,72630.91,0.0,-0.86307,0.00013,13.75505]
[1780065492774,26.61,72623.4,0.0,-0.86402,0.00013,13.68859]
[1780065493782,26.61,72621.61,0.0,-0.86425,0.00013,13.67239]
[1780065495794,26.61,72634.1,0.0,-0.86259,0.00013,13.78834]
[1780065496806,26.61,72634.46,0.0,-0.86254,0.00013,13.79235]
[1780065497811,26.61,72641.21,0.0,-0.86164,0.00013,13.85523]
[1780065498824,26.61,72643.46,0.0,-0.86133,0.00013,13.87656]
[1780065500836,26.61,72637.63,0.0,-0.86208,0.00013,13.82403]
[1780065502850,26.62,72642.87,0.0,-0.86137,0.00013,13.87356]
[1780065504862,26.62,72655.82,0.0,-0.85963,0.00013,13.99413]
[1780065505885,26.62,72672.68,0.0,-0.85737,0.00013,14.15025]
[1780065506880,26.62,72677.43,0.0,-0.85672,0.00014,14.19434]
[1780065507887,26.62,72683.47,0.0,-0.8559,0.00014,14.25034]
[1780065508893,26.62,72685.5,0.0,-0.85562,0.00014,14.26917]
[1780065511914,26.62,72680.13,0.0,-0.85638,0.00014,14.216]
[1780065513932,26.62,72671.18,0.0,-0.85758,0.00013,14.13348]
[1780065514938,26.62,72664.61,0.0,-0.85847,0.00013,14.073]
[1780065515947,26.62,72665.82,0.0,-0.8583,0.00013,14.08449]
[1780065520981,26.62,72666.09,0.0,-0.85824,0.00013,14.08852]
[1780065522996,26.62,72666.91,0.0,-0.85812,0.00013,14.09663]
[1780065528032,26.63,72667.89,0.0,-0.85797,0.00013,14.10727]
[1780065533068,26.63,72671.84,0.0,-0.85742,0.00013,14.14489]
[1780065535082,26.63,72664.21,0.0,-0.85844,0.00013,14.0749]
[1780065540120,26.63,72663.87,0.0,-0.85846,0.00013,14.07305]
[1780065542131,26.63,72650.08,0.0,-0.8603,0.00013,13.94614]
[1780065543144,26.63,72634.5,0.0,-0.86235,0.00013,13.80357]
[1780065545152,26.63,72625.3,0.0,-0.86354,0.00013,13.71997]
[1780065550186,26.64,72616.94,0.0,-0.8646,0.00013,13.64511]
[1780065551198,26.64,72622.48,0.0,-0.86387,0.00013,13.69656]
[1780065555227,26.64,72625.81,0.0,-0.86338,0.00013,13.73095]
[1780065557238,26.65,72631.81,0.0,-0.86258,0.00013,13.78745]
[1780065560259,26.65,72625.72,0.0,-0.86335,0.00013,13.73349]
[1780065565293,26.65,72630.87,0.0,-0.86262,0.00013,13.78433]
[1780065570331,26.66,72629.86,0.0,-0.8627,0.00013,13.77848]
[1780065572342,26.66,72624.97,0.0,-0.86335,0.00013,13.7311]
[1780065574357,26.67,72617.87,0.0,-0.86426,0.00013,13.66743]
[1780065579392,26.67,72616.85,0.0,-0.86433,0.00013,13.66222]
[1780065584426,26.68,72617.6,0.0,-0.86417,0.00013,13.6732]
[1780065589464,26.68,72612.1,0.0,-0.86483,0.00013,13.62664]
[1780065590470,26.69,72613.08,0.0,-0.86469,0.00013,13.63648]
[1780065595507,26.69,72611.81,0.0,-0.8648,0.00013,13.62912]
[1780065600539,26.72,72608.22,0.0,-0.86498,0.00013,13.61558]
[1780065604567,26.75,72604.18,0.0,-0.86524,0.00013,13.59735]
[1780065606583,26.77,72612.56,0.0,-0.86401,0.00013,13.68349]
[1780065608597,26.77,72604.94,0.0,-0.86498,0.00013,13.61541]
[1780065611619,26.77,72617.5,0.0,-0.86331,0.00013,13.73282]
[1780065612626,26.78,72618.73,0.0,-0.86314,0.00013,13.74481]
[1780065614642,26.78,72624.85,0.0,-0.86231,0.00013,13.80223]
[1780065619676,26.78,72627.47,0.0,-0.86193,0.00013,13.82938]
[1780065624711,26.79,72626.32,0.0,-0.86203,0.00013,13.82195]
[1780065629749,26.79,72635.59,0.0,-0.86077,0.00013,13.90994]
[1780065630756,26.79,72644.18,0.0,-0.85962,0.00013,13.98918]
[1780065631768,26.79,72645.9,0.0,-0.85942,0.00013,14.00144]
[1780065633789,26.8,72651.57,0.0,-0.85865,0.00013,14.05418]
[1780065635804,26.8,72655.7,0.0,-0.85809,0.00013,14.093]
[1780065637821,26.8,72666.58,0.0,-0.85661,0.00013,14.194]
[1780065639831,26.8,72672.14,0.0,-0.85586,0.00013,14.24533]
[1780065641847,26.8,72658.48,0.0,-0.8577,0.00013,14.11995]
[1780065642853,26.8,72655.32,0.0,-0.85811,0.00013,14.09117]
[1780065645874,26.8,72648.25,0.0,-0.85905,0.00013,14.02708]
[1780065647888,26.8,72637.56,0.0,-0.86045,0.00013,13.92976]
[1780065648893,26.8,72632.25,0.0,-0.86115,0.00013,13.88159]
[1780065649907,26.8,72636.67,0.0,-0.86056,0.00013,13.9226]
[1780065651930,26.8,72636.91,0.0,-0.86051,0.00013,13.92571]
[1780065653930,26.81,72645.71,0.0,-0.85933,0.00013,14.00727]
[1780065654937,26.81,72648.36,0.0,-0.85897,0.00013,14.03191]
[1780065657978,26.81,72638.85,0.0,-0.86022,0.00013,13.94576]
[1780065659992,26.81,72637.03,0.0,-0.86045,0.00013,13.92995]
[1780065663023,26.81,72630.89,0.0,-0.86124,0.00013,13.87511]
[1780065664041,26.81,72617.3,0.0,-0.86301,0.00013,13.75136]
[1780065665046,26.81,72607.09,0.0,-0.86433,0.00013,13.65872]
[1780065666050,26.81,72607.01,0.0,-0.86433,0.00013,13.6585]
[1780065671090,26.82,72601.43,0.0,-0.86502,0.00013,13.61025]
[1780065677128,26.83,72601.6,0.0,-0.86494,0.00013,13.61572]
[1780065681157,26.83,72608.9,0.0,-0.86395,0.00013,13.68537]
[1780065684177,26.83,72603.28,0.0,-0.86465,0.00013,13.63623]
[1780065686191,26.84,72612.4,0.0,-0.86344,0.00013,13.7209]
[1780065687198,26.84,72612.45,0.0,-0.86343,0.00013,13.72199]
[1780065692234,26.84,72612.46,0.0,-0.86341,0.00013,13.72133]
[1780065697267,26.85,72612.24,0.0,-0.86339,0.00013,13.72234]
[1780065700289,26.85,72622.85,0.0,-0.86198,0.00013,13.82105]
[1780065701306,26.85,72630.24,0.0,-0.861,0.00013,13.88915]
[1780065702308,26.85,72635.91,0.0,-0.86025,0.00013,13.94147]
[1780065703316,26.85,72644.67,0.0,-0.85908,0.00013,14.02204]
[1780065704321,26.85,72650.61,0.0,-0.85829,0.00013,14.07672]
[1780065705327,26.85,72649.88,0.0,-0.85839,0.00013,14.06996]
[1780065708349,26.85,72644.59,0.0,-0.85909,0.00013,14.02133]
[1780065713384,26.85,72660.37,0.0,-0.85699,0.00013,14.16579]
[1780065714390,26.85,72667.84,0.0,-0.85599,0.00013,14.23439]
[1780065715398,26.85,72667.89,0.0,-0.85598,0.00013,14.23487]
[1780065719426,26.85,72655.48,0.0,-0.85766,0.00013,14.12027]
[1780065720440,26.85,72648.62,0.0,-0.85857,0.00013,14.05743]
[1780065721441,26.85,72647.47,0.0,-0.85873,0.00013,14.04626]
[1780065723461,26.85,72639.99,0.0,-0.85973,0.00013,13.97741]
[1780065725468,26.85,72631.96,0.0,-0.86076,0.00013,13.90607]
[1780065730504,26.86,72631.1,0.0,-0.86083,0.00013,13.90097]
[1780065735539,26.86,72629.48,0.0,-0.86098,0.00013,13.89072]
[1780065740586,26.86,72621.61,0.0,-0.86202,0.00013,13.81798]
[1780065742592,26.86,72616.51,0.0,-0.86269,0.00013,13.77138]
[1780065744605,26.86,72609.95,0.0,-0.86354,0.00013,13.71177]
[1780065749641,26.86,72608.94,0.0,-0.86366,0.00013,13.70343]
[1780065753669,26.86,72598.81,0.0,-0.86501,0.00013,13.60666]
[1780065757698,26.87,72606.44,0.0,-0.86398,0.00013,13.67902]
[1780065760720,26.87,72610.87,0.0,-0.8634,0.00013,13.71994]
[1780065765754,26.87,72612.37,0.0,-0.86319,0.00013,13.73439]
[1780065770787,26.87,72613.5,0.0,-0.86304,0.00013,13.74537]
[1780065772801,26.87,72615.14,0.0,-0.86282,0.00013,13.76053]
[1780065777838,26.87,72601.64,0.0,-0.86456,0.00013,13.63809]
[1780065778844,26.87,72601.01,0.0,-0.86464,0.00013,13.63261]
[1780065780857,26.87,72593.93,0.0,-0.86556,0.00013,13.56808]
[1780065781865,26.87,72588.19,0.0,-0.86629,0.00013,13.5162]
[1780065782871,26.87,72590.78,0.0,-0.86594,0.00013,13.54074]
[1780065784895,26.88,72568.28,0.0,-0.8688,0.00013,13.33718]
[1780065785917,26.88,72544.9,0.0,-0.87172,0.00012,13.12655]
[1780065786911,26.88,72534.43,0.0,-0.87301,0.00012,13.03255]
[1780065787922,26.88,72539.93,0.0,-0.87233,0.00012,13.08234]
[1780065792954,26.87,72534.97,0.0,-0.87298,0.00012,13.03465]
[1780065797989,26.88,72542.6,0.0,-0.87202,0.00012,13.10504]
[1780065800025,26.88,72535.96,0.0,-0.8728,0.00012,13.04827]
[1780065803025,26.88,72534.1,0.0,-0.87303,0.00012,13.03117]
[1780065808062,26.88,72531.55,0.0,-0.87335,0.00012,13.00782]
[1780065810075,26.88,72539.66,0.0,-0.87236,0.00012,13.0802]
[1780065811082,26.88,72546.27,0.0,-0.87159,0.00012,13.1346]
[1780065812089,26.88,72545.87,0.0,-0.87162,0.00012,13.13218]
[1780065813098,26.88,72540.58,0.0,-0.87228,0.00012,13.08423]
[1780065814104,26.88,72545.55,0.0,-0.87166,0.00012,13.12895]
[1780065815115,26.88,72551.37,0.0,-0.87092,0.00013,13.18303]
[1780065816123,26.88,72544.06,0.0,-0.87183,0.00012,13.11674]
[1780065817128,26.88,72530.53,0.0,-0.87353,0.00012,12.99308]
[1780065818135,26.88,72520.67,0.0,-0.87474,0.00012,12.90436]
[1780065819143,26.88,72519.28,0.0,-0.87491,0.00012,12.89199]
[1780065821158,26.88,72525.1,0.0,-0.87419,0.00012,12.9446]
[1780065823173,26.88,72518.9,0.0,-0.87498,0.00012,12.88735]
[1780065826200,26.87,72514.82,0.0,-0.87554,0.00012,12.846]
[1780065829215,26.87,72509.27,0.0,-0.87624,0.00012,12.79464]
[1780065830225,26.86,72501.38,0.0,-0.8772,0.00012,12.72317]
[1780065831228,26.86,72496.93,0.0,-0.87774,0.00012,12.68333]
[1780065835256,26.87,72496.66,0.0,-0.87773,0.00012,12.68364]
[1780065840293,26.87,72500.76,0.0,-0.87723,0.00012,12.72077]
[1780065843340,26.87,72488.61,0.0,-0.8787,0.00012,12.61212]
[1780065845350,26.88,72501.41,0.0,-0.8771,0.00012,12.73053]
[1780065846358,26.87,72510.86,0.0,-0.87597,0.00012,12.81427]
[1780065848371,26.87,72504.1,0.0,-0.87679,0.00012,12.75349]
[1780065849379,26.87,72496.96,0.0,-0.87765,0.00012,12.6896]
[1780065850385,26.87,72502.8,0.0,-0.87695,0.00012,12.74191]
[1780065852400,26.87,72511.48,0.0,-0.87591,0.00012,12.81888]
[1780065853406,26.87,72528.32,0.0,-0.87384,0.00012,12.97032]
[1780065854413,26.87,72536.29,0.0,-0.87286,0.00012,13.04205]
[1780065856427,26.87,72530.9,0.0,-0.87353,0.00012,12.99307]
[1780065857434,26.87,72522.75,0.0,-0.87454,0.00012,12.91944]
[1780065858442,26.87,72517.44,0.0,-0.87519,0.00012,12.87149]
[1780065861469,26.87,72557.17,0.0,-0.87026,0.00013,13.23055]
[1780065862484,26.87,72576.35,0.0,-0.86784,0.00013,13.40374]
[1780065867510,26.87,72575.03,0.0,-0.86803,0.00013,13.39085]
[1780065872552,26.87,72578.79,0.0,-0.8676,0.00013,13.41977]
[1780065876579,26.86,72571.51,0.0,-0.86855,0.00013,13.35142]
[1780065877590,26.86,72565.95,0.0,-0.86926,0.00013,13.30054]
[1780065878593,26.86,72564.03,0.0,-0.86951,0.00013,13.28274]
[1780065881636,26.85,72545.92,0.0,-0.87188,0.00012,13.11193]
[1780065882638,26.85,72545.92,0.0,-0.87191,0.00012,13.10997]
[1780065883644,26.85,72551.84,0.0,-0.87117,0.00013,13.16335]
[1780065885658,26.84,72555.68,0.0,-0.87075,0.00013,13.19379]
[1780065888688,26.83,72542.81,0.0,-0.87242,0.00012,13.07279]
[1780065889686,26.83,72538.44,0.0,-0.87297,0.00012,13.03291]
[1780065893716,26.83,72545.99,0.0,-0.87205,0.00012,13.09958]
[1780065894722,26.83,72549.77,0.0,-0.87159,0.00012,13.13348]
[1780065896736,26.83,72555.79,0.0,-0.87084,0.00013,13.18755]
[1780065901799,26.83,72554.74,0.0,-0.87101,0.00013,13.17505]
[1780065902785,26.83,72546.17,0.0,-0.87208,0.00012,13.09752]
[1780065903790,26.83,72536.56,0.0,-0.87328,0.00012,13.01021]
[1780065904801,26.82,72531.31,0.0,-0.87394,0.00012,12.96251]
[1780065909834,26.82,72524.32,0.0,-0.87482,0.00012,12.89817]
[1780065910841,26.82,72535.64,0.0,-0.87342,0.00012,12.99999]
[1780065912856,26.82,72536.8,0.0,-0.87331,0.00012,13.00823]
[1780065913861,26.82,72542.99,0.0,-0.87255,0.00012,13.0638]
[1780065914871,26.82,72551.6,0.0,-0.87148,0.00012,13.14167]
[1780065915877,26.82,72537.63,0.0,-0.87322,0.00012,13.01511]
[1780065916884,26.82,72539.64,0.0,-0.87296,0.00012,13.0336]
[1780065917893,26.82,72550.74,0.0,-0.87158,0.00012,13.13396]
[1780065918898,26.82,72551.74,0.0,-0.87146,0.00012,13.14284]
[1780065922945,26.82,72565.19,0.0,-0.86978,0.00013,13.2642]
[1780065924967,26.82,72563.86,0.0,-0.86995,0.00013,13.252]
[1780065925979,26.82,72557.34,0.0,-0.87077,0.00013,13.19265]
[1780065928005,26.82,72572.84,0.0,-0.86882,0.00013,13.33337]
[1780065930007,26.82,72577.67,0.0,-0.8682,0.00013,13.37719]
[1780065932017,26.82,72581.36,0.0,-0.86777,0.00013,13.40648]
[1780065934028,26.82,72575.6,0.0,-0.86851,0.00013,13.35386]
[1780065939064,26.82,72584.75,0.0,-0.86735,0.00013,13.43655]
[1780065940070,26.81,72583.25,0.0,-0.86754,0.00013,13.42269]
[1780065941080,26.81,72574.52,0.0,-0.86866,0.00013,13.34315]
[1780065942091,26.81,72574.87,0.0,-0.86861,0.00013,13.34625]
[1780065944111,26.81,72563.02,0.0,-0.87011,0.00013,13.23855]
[1780065945117,26.81,72561.53,0.0,-0.8703,0.00013,13.22476]
[1780065946125,26.81,72556.08,0.0,-0.87099,0.00013,13.17512]
[1780065947132,26.81,72558.9,0.0,-0.87064,0.00013,13.20049]
[1780065950156,26.81,72560.96,0.0,-0.87039,0.00013,13.2185]
[1780065955190,26.81,72569.42,0.0,-0.86934,0.00013,13.29407]
[1780065956195,26.81,72577.86,0.0,-0.86828,0.00013,13.37041]
[1780065957207,26.81,72582.22,0.0,-0.86773,0.00013,13.40964]
[1780065961229,26.81,72588.09,0.0,-0.867,0.00013,13.46115]
[1780065964250,26.8,72577.31,0.0,-0.8684,0.00013,13.36151]
[1780065965257,26.8,72572.14,0.0,-0.86906,0.00013,13.31411]
[1780065967273,26.8,72575.35,0.0,-0.86867,0.00013,13.34258]
[1780065968279,26.8,72581.54,0.0,-0.86788,0.00013,13.39846]
[1780065969286,26.8,72580.0,0.0,-0.86809,0.00013,13.38398]
[1780065972310,26.8,72587.13,0.0,-0.8672,0.00013,13.44752]
[1780065973315,26.8,72591.85,0.0,-0.8666,0.00013,13.48996]
[1780065975334,26.8,72596.25,0.0,-0.86605,0.00013,13.52897]
[1780065977306,26.79,72581.29,0.0,-0.86798,0.00013,13.3917]
[1780065978353,26.79,72580.68,0.0,-0.86806,0.00013,13.38578]
[1780065983387,26.79,72579.3,0.0,-0.86827,0.00013,13.371]
[1780065988424,26.79,72577.73,0.0,-0.8685,0.00013,13.35443]
[1780065990441,26.78,72592.41,0.0,-0.86664,0.00013,13.48718]
[1780065991453,26.78,72599.24,0.0,-0.8658,0.00013,13.54526]
[1780065992451,26.78,72589.46,0.0,-0.86706,0.00013,13.45573]
[1780065993459,26.78,72583.86,0.0,-0.86778,0.00013,13.40415]
[1780065995471,26.78,72584.31,0.0,-0.86774,0.00013,13.40726]
[1780065996479,26.78,72591.0,0.0,-0.86689,0.00013,13.46775]
[1780065997486,26.78,72594.75,0.0,-0.86641,0.00013,13.50166]
[1780066001520,26.78,72600.74,0.0,-0.86566,0.00013,13.55495]
[1780066006559,26.78,72590.85,0.0,-0.86696,0.00013,13.46277]
[1780066007566,26.77,72585.31,0.0,-0.86769,0.00013,13.41128]
[1780066008573,26.77,72578.24,0.0,-0.86859,0.00013,13.34693]
[1780066012601,26.77,72578.5,0.0,-0.86858,0.00013,13.34739]
[1780066017635,26.77,72577.58,0.0,-0.86873,0.00013,13.3367]
[1780066021664,26.76,72585.97,0.0,-0.86771,0.00013,13.40945]
[1780066023693,26.76,72596.54,0.0,-0.86637,0.00013,13.50519]
[1780066025709,26.76,72605.82,0.0,-0.86518,0.00013,13.58954]
[1780066026716,26.76,72606.22,0.0,-0.86514,0.00013,13.59235]
[1780066028729,26.76,72613.51,0.0,-0.86421,0.00013,13.6579]
[1780066031751,26.75,72618.67,0.0,-0.86356,0.00013,13.70332]
[1780066036794,26.75,72616.96,0.0,-0.86383,0.00013,13.68437]
[1780066038802,26.75,72627.4,0.0,-0.86248,0.00013,13.77897]
[1780066040814,26.75,72633.45,0.0,-0.8617,0.00013,13.83361]
[1780066042829,26.74,72641.94,0.0,-0.86059,0.00013,13.91053]
[1780066044843,26.72,72652.63,0.0,-0.85935,0.00013,13.99677]
[1780066045851,26.71,72659.88,0.0,-0.85848,0.00013,14.0565]
[1780066050895,26.69,72658.55,0.0,-0.85888,0.00013,14.02964]
[1780066051892,26.69,72651.35,0.0,-0.85988,0.00013,13.95891]
[1780066052901,26.68,72642.15,0.0,-0.86121,0.00013,13.86692]
[1780066057938,26.64,72638.92,0.0,-0.86196,0.00013,13.81508]
[1780066061963,26.64,72645.29,0.0,-0.86116,0.00013,13.8706]
[1780066062974,26.64,72657.65,0.0,-0.85952,0.00013,13.98414]
[1780066063979,26.64,72669.76,0.0,-0.85791,0.00013,14.09537]
[1780066065000,26.63,72674.31,0.0,-0.8573,0.00014,14.13673]
[1780066067001,26.62,72667.77,0.0,-0.8583,0.00013,14.06852]
[1780066070037,26.62,72669.48,0.0,-0.8581,0.00013,14.08252]
[1780066075070,26.61,72668.67,0.0,-0.85825,0.00013,14.07197]
[1780066080107,26.61,72671.33,0.0,-0.85794,0.00013,14.09357]
[1780066083132,26.61,72666.21,0.0,-0.85866,0.00013,14.0441]
[1780066084141,26.6,72655.74,0.0,-0.86007,0.00013,13.94655]
[1780066085147,26.6,72650.3,0.0,-0.86081,0.00013,13.89561]
[1780066090185,26.6,72654.02,0.0,-0.86034,0.00013,13.92818]
[1780066091189,26.6,72669.5,0.0,-0.85827,0.00013,14.07076]
[1780066092197,26.6,72675.24,0.0,-0.85751,0.00014,14.12326]
[1780066093205,26.6,72675.02,0.0,-0.85755,0.00014,14.12058]
[1780066098239,26.59,72673.0,0.0,-0.85787,0.00013,14.0987]
[1780066103274,26.59,72672.43,0.0,-0.85799,0.00013,14.09035]
[1780066104280,26.59,72666.47,0.0,-0.8588,0.00013,14.03463]
[1780066105294,26.59,72660.61,0.0,-0.85959,0.00013,13.97993]
[1780066106294,26.59,72659.39,0.0,-0.85976,0.00013,13.96819]
[1780066111332,26.58,72662.34,0.0,-0.85943,0.00013,13.98934]
[1780066116365,26.58,72669.87,0.0,-0.85847,0.00013,14.05594]
[1780066121400,26.57,72664.33,0.0,-0.85924,0.00013,14.00251]
[1780066125439,26.57,72683.35,0.0,-0.85671,0.00014,14.17656]
[1780066127452,26.57,72693.49,0.0,-0.85535,0.00014,14.26925]
[1780066128457,26.54,72705.25,0.0,-0.854,0.00014,14.36091]
[1780066129465,26.54,72699.26,0.0,-0.85482,0.00014,14.30528]
[1780066131479,26.52,72696.82,0.0,-0.85529,0.00014,14.27329]
[1780066133492,26.51,72704.78,0.0,-0.85432,0.00014,14.33978]
[1780066135508,26.49,72706.59,0.0,-0.85429,0.00014,14.34199]
[1780066140542,26.45,72704.86,0.0,-0.85487,0.00014,14.30308]
[1780066145577,26.42,72695.08,0.0,-0.85649,0.00014,14.19351]
[1780066146586,26.42,72692.26,0.0,-0.85688,0.00014,14.16654]
[1780066149606,26.42,72687.6,0.0,-0.85755,0.00014,14.12125]
[1780066150613,26.42,72681.79,0.0,-0.85834,0.00014,14.06657]
[1780066155647,26.41,72682.86,0.0,-0.85824,0.00014,14.07376]
[1780066158668,26.41,72677.14,0.0,-0.85904,0.00014,14.01882]
[1780066159676,26.41,72678.9,0.0,-0.85881,0.00014,14.0347]
[1780066160681,26.41,72686.97,0.0,-0.85773,0.00014,14.10866]
[1780066162698,26.41,72694.46,0.0,-0.85672,0.00014,14.17776]
[1780066167732,26.4,72697.7,0.0,-0.85633,0.00014,14.20437]
[1780066169745,26.4,72691.24,0.0,-0.85724,0.00014,14.14276]
[1780066174780,26.39,72693.77,0.0,-0.85697,0.00014,14.15927]
[1780066179816,26.39,72695.08,0.0,-0.85684,0.00014,14.1683]
[1780066184850,26.38,72704.31,0.0,-0.85562,0.00014,14.25124]
[1780066187871,26.38,72706.51,0.0,-0.85535,0.00014,14.26959]
[1780066192932,26.37,72701.08,0.0,-0.85616,0.00014,14.21458]
[1780066194935,26.37,72694.75,0.0,-0.85704,0.00014,14.15485]
[1780066195942,26.37,72683.13,0.0,-0.85863,0.00014,14.04591]
[1780066196949,26.37,72671.47,0.0,-0.86021,0.00013,13.93686]
[1780066197956,26.37,72668.92,0.0,-0.86056,0.00013,13.91282]
[1780066200983,26.37,72657.99,0.0,-0.86203,0.00013,13.81039]
[1780066201992,26.37,72658.62,0.0,-0.86195,0.00013,13.81613]
[1780066204003,26.37,72665.53,0.0,-0.86103,0.00013,13.87979]
[1780066206017,26.37,72672.78,0.0,-0.86006,0.00013,13.94682]
[1780066207030,26.37,72685.86,0.0,-0.85829,0.00014,14.06906]
[1780066208032,26.37,72688.08,0.0,-0.85799,0.00014,14.08995]
[1780066213067,26.37,72689.47,0.0,-0.85779,0.00014,14.1037]
[1780066217097,26.37,72696.97,0.0,-0.85676,0.00014,14.17415]
[1780066218102,26.37,72697.56,0.0,-0.85667,0.00014,14.17967]
[1780066221123,26.37,72705.42,0.0,-0.8556,0.00014,14.25305]
[1780066223152,26.37,72709.46,0.0,-0.85504,0.00014,14.29061]
[1780066225159,26.37,72719.46,0.0,-0.85367,0.00014,14.38383]
[1780066226162,26.37,72734.33,0.0,-0.85159,0.00014,14.5231]
[1780066227171,26.37,72738.29,0.0,-0.85104,0.00014,14.56021]
[1780066228185,26.37,72739.32,0.0,-0.85089,0.00014,14.56972]
[1780066231208,26.37,72745.08,0.0,-0.85011,0.00014,14.62013]
[1780066233224,26.37,72758.21,0.0,-0.84825,0.00014,14.74331]
[1780066234241,26.37,72758.51,0.0,-0.84821,0.00014,14.74601]
[1780066239266,26.37,72761.02,0.0,-0.84786,0.00014,14.769]
[1780066244295,26.37,72757.92,0.0,-0.84832,0.00014,14.73893]
[1780066248339,26.37,72742.78,0.0,-0.85046,0.00014,14.59653]
[1780066249337,26.37,72731.08,0.0,-0.8521,0.00014,14.48703]
[1780066251350,26.37,72731.77,0.0,-0.852,0.00014,14.49382]
[1780066255379,26.37,72750.65,0.0,-0.84934,0.00014,14.67122]
[1780066256387,26.37,72754.93,0.0,-0.84873,0.00014,14.71126]
[1780066259408,26.37,72760.59,0.0,-0.84794,0.00014,14.76388]
[1780066264442,26.36,72763.75,0.0,-0.84751,0.00014,14.79206]
[1780066269479,26.36,72761.45,0.0,-0.84786,0.00014,14.76878]
[1780066272523,26.36,72751.95,0.0,-0.84923,0.00014,14.67829]
[1780066273511,26.36,72743.48,0.0,-0.85043,0.00014,14.59857]
[1780066274518,26.36,72742.17,0.0,-0.85062,0.00014,14.58606]
[1780066277539,26.36,72731.28,0.0,-0.85216,0.00014,14.48344]
[1780066278545,26.36,72724.37,0.0,-0.85312,0.00014,14.41863]
[1780066279552,26.36,72722.29,0.0,-0.85341,0.00014,14.39911]
[1780066284636,26.36,72723.74,0.0,-0.85321,0.00014,14.41263]
[1780066285623,26.36,72733.19,0.0,-0.8519,0.00014,14.50108]
[1780066286616,26.36,72800.74,0.0,-0.84225,0.00015,15.13456]
[1780066287642,26.36,72872.77,0.0,-0.83154,0.00015,15.81072]
[1780066288689,26.36,72935.61,0.0,-0.82182,0.00016,16.39943]
[1780066289653,26.36,72965.4,0.0,-0.8171,0.00016,16.67757]
[1780066290661,26.32,72975.12,0.0,-0.81591,0.00016,16.74755]
[1780066291677,26.32,72972.94,0.0,-0.81626,0.00016,16.72455]
[1780066292683,26.32,72946.79,0.0,-0.82043,0.00016,16.48023]
[1780066293685,26.32,72920.58,0.0,-0.82457,0.00016,16.23351]
[1780066294704,26.32,72912.46,0.0,-0.82585,0.00016,16.15654]
[1780066295702,26.31,72905.33,0.0,-0.82697,0.00015,16.08891]
[1780066296711,26.31,72898.95,0.0,-0.82795,0.00015,16.02902]
[1780066297724,26.31,72895.35,0.0,-0.82852,0.00015,15.99451]
[1780066298728,26.31,72879.75,0.0,-0.83091,0.00015,15.84797]
[1780066299736,26.3,72877.23,0.0,-0.83142,0.00015,15.81661]
[1780066300772,26.3,72870.12,0.0,-0.83251,0.00015,15.74937]
[1780066301775,26.3,72852.6,0.0,-0.83516,0.00015,15.58422]
[1780066302768,26.3,72844.08,0.0,-0.83643,0.00015,15.50404]
[1780066303765,26.3,72832.64,0.0,-0.83814,0.00015,15.39639]
[1780066304797,26.3,72829.81,0.0,-0.83857,0.00015,15.36882]
[1780066307817,26.3,72835.77,0.0,-0.83769,0.00015,15.42491]
[1780066308853,26.3,72848.23,0.0,-0.83583,0.00015,15.54217]
[1780066309845,26.3,72854.49,0.0,-0.83489,0.00015,15.60107]
[1780066310853,26.29,72868.62,0.0,-0.83279,0.00015,15.73195]
[1780066311887,26.29,72875.7,0.0,-0.83172,0.00015,15.79854]
[1780066312874,26.29,72901.05,0.0,-0.82783,0.00015,16.03685]
[1780066313916,26.29,72928.59,0.0,-0.82355,0.00016,16.29538]
[1780066314907,26.29,72942.59,0.0,-0.82137,0.00016,16.42489]
[1780066315916,26.29,72953.21,0.0,-0.81971,0.00016,16.52347]
[1780066316914,26.29,72939.43,0.0,-0.82189,0.00016,16.39439]
[1780066317923,26.29,72929.35,0.0,-0.82349,0.00016,16.29866]
[1780066318942,26.28,72924.97,0.0,-0.82419,0.00016,16.25702]
[1780066321977,26.28,72933.43,0.0,-0.8229,0.00016,16.33403]
[1780066324044,26.28,72928.26,0.0,-0.82374,0.00016,16.28417]
[1780066324999,26.28,72911.27,0.0,-0.82639,0.00016,16.12463]
[1780066326016,26.28,72905.49,0.0,-0.82729,0.00015,16.0697]
[1780066327027,26.27,72896.5,0.0,-0.8287,0.00015,15.984]
[1780066328029,26.27,72885.62,0.0,-0.83038,0.00015,15.88108]
[1780066329034,26.27,72881.7,0.0,-0.83099,0.00015,15.84376]
[1780066331045,26.27,72880.07,0.0,-0.83125,0.00015,15.82767]
[1780066332052,26.27,72885.28,0.0,-0.83046,0.00015,15.87622]
[1780066333061,26.27,72892.18,0.0,-0.82941,0.00015,15.94064]
[1780066334065,26.27,72892.38,0.0,-0.82939,0.00015,15.94204]
[1780066337091,26.27,72886.44,0.0,-0.83033,0.00015,15.88436]
[1780066339106,26.26,72906.1,0.0,-0.82732,0.00015,16.06824]
[1780066340159,26.26,72942.5,0.0,-0.82164,0.00016,16.40952]
[1780066342148,26.26,72934.52,0.0,-0.82293,0.00016,16.33269]
[1780066343157,26.26,72918.36,0.0,-0.82548,0.00016,16.17987]
[1780066344166,26.26,72914.36,0.0,-0.82611,0.00016,16.14153]
[1780066345167,26.26,72926.41,0.0,-0.82423,0.00016,16.25478]
[1780066346184,26.25,72944.62,0.0,-0.82138,0.00016,16.42506]
[1780066347183,26.25,72945.31,0.0,-0.8213,0.00016,16.42983]
[1780066348198,26.25,72971.14,0.0,-0.81718,0.00016,16.67189]
[1780066349204,26.25,72989.87,0.0,-0.81419,0.00016,16.84586]
[1780066350256,26.25,72983.69,0.0,-0.81518,0.00016,16.78812]
[1780066351217,26.25,72983.72,0.0,-0.81524,0.00016,16.78284]
[1780066352225,26.24,72960.73,0.0,-0.81895,0.00016,16.56665]
[1780066354252,26.24,72956.18,0.0,-0.81969,0.00016,16.52323]
[1780066355249,26.24,72950.04,0.0,-0.82068,0.00016,16.46483]
[1780066356260,26.24,72950.65,0.0,-0.8206,0.00016,16.46905]
[1780066358275,26.24,72937.42,0.0,-0.82272,0.00016,16.34338]
[1780066359274,26.24,72923.36,0.0,-0.82494,0.00016,16.21063]
[1780066360338,26.23,72916.48,0.0,-0.82602,0.00016,16.14547]
[1780066361288,26.23,72916.48,0.0,-0.82603,0.00016,16.14509]
[1780066363301,26.23,72929.97,0.0,-0.82393,0.00016,16.27119]
[1780066364311,26.23,72937.07,0.0,-0.82282,0.00016,16.3374]
[1780066365319,26.23,72939.3,0.0,-0.82248,0.00016,16.3577]
[1780066367334,26.23,72932.43,0.0,-0.82359,0.00016,16.29178]
[1780066369349,26.23,72925.67,0.0,-0.82467,0.00016,16.22702]
[1780066372369,26.22,72940.3,0.0,-0.8224,0.00016,16.363]
[1780066373375,26.22,72949.56,0.0,-0.82094,0.00016,16.44948]
[1780066374382,26.22,72952.79,0.0,-0.82044,0.00016,16.4792]
[1780066376396,26.22,72962.81,0.0,-0.81886,0.00016,16.57195]
[1780066377406,26.22,72967.76,0.0,-0.81808,0.00016,16.61764]
[1780066379419,26.21,72965.06,0.0,-0.81854,0.00016,16.59074]
[1780066381442,26.21,72963.42,0.0,-0.81883,0.00016,16.57394]
[1780066382450,26.21,72969.27,0.0,-0.81791,0.00016,16.62812]
[1780066383456,26.21,72982.31,0.0,-0.81581,0.00016,16.75033]
[1780066384463,26.21,72989.57,0.0,-0.81466,0.00016,16.81674]
[1780066386486,26.2,73012.06,0.0,-0.81103,0.00016,17.02531]
[1780066387488,26.2,73019.97,0.0,-0.80974,0.00016,17.09837]
[1780066388499,26.2,73004.24,0.0,-0.81234,0.00016,16.95063]
[1780066389501,26.2,72978.98,0.0,-0.81645,0.00016,16.71332]
[1780066390567,26.2,72971.65,0.0,-0.81764,0.00016,16.64396]
[1780066392533,26.2,72979.61,0.0,-0.81638,0.00016,16.71738]
[1780066393537,26.19,72993.63,0.0,-0.81413,0.00016,16.84796]
[1780066394541,26.19,72990.87,0.0,-0.81459,0.00016,16.82122]
[1780066395549,26.19,72983.97,0.0,-0.81572,0.00016,16.75571]
[1780066396553,26.19,72984.29,0.0,-0.81568,0.00016,16.75791]
[1780066400638,26.18,72994.29,0.0,-0.81412,0.00016,16.84844]
[1780066401590,26.18,72994.29,0.0,-0.81413,0.00016,16.84762]
[1780066402597,26.18,72992.8,0.0,-0.81439,0.00016,16.83277]
[1780066403606,26.18,73003.33,0.0,-0.81269,0.00016,16.93047]
[1780066404615,26.18,73011.22,0.0,-0.81142,0.00016,17.00327]
[1780066405617,26.17,73012.69,0.0,-0.8112,0.00016,17.01594]
[1780066409647,26.17,72997.92,0.0,-0.81369,0.00016,16.87344]
[1780066410710,26.16,72992.83,0.0,-0.81453,0.00016,16.82481]
[1780066414681,26.16,72984.06,0.0,-0.81605,0.00016,16.73504]
[1780066415690,26.16,72983.72,0.0,-0.81612,0.00016,16.73097]
[1780066419720,26.15,72998.26,0.0,-0.81382,0.00016,16.8639]
[1780066420789,26.15,73003.66,0.0,-0.81295,0.00016,16.91391]
[1780066426767,26.14,72997.12,0.0,-0.81409,0.00016,16.84831]
[1780066427771,26.14,72988.41,0.0,-0.81552,0.00016,16.7659]
[1780066428778,26.14,72984.91,0.0,-0.8161,0.00016,16.73245]
[1780066432810,26.13,72976.86,0.0,-0.81744,0.00016,16.65421]
[1780066433816,26.13,72974.21,0.0,-0.81788,0.00016,16.62852]
[1780066435833,26.13,72957.74,0.0,-0.82055,0.00016,16.47189]
[1780066436837,26.13,72944.66,0.0,-0.82264,0.00016,16.34791]
[1780066437844,26.13,72938.99,0.0,-0.82354,0.00016,16.29389]
[1780066438852,26.13,72933.56,0.0,-0.8244,0.00016,16.24216]
[1780066440930,26.12,72924.94,0.0,-0.82577,0.00016,16.15995]
[1780066442880,26.12,72916.47,0.0,-0.82712,0.00016,16.0785]
[1780066443887,26.12,72913.75,0.0,-0.82755,0.00016,16.05212]
[1780066445900,26.12,72917.76,0.0,-0.82695,0.00016,16.08883]
[1780066446914,26.12,72920.24,0.0,-0.82657,0.00016,16.11161]
[1780066448928,26.12,72930.64,0.0,-0.82496,0.00016,16.20878]
[1780066449936,26.11,72935.56,0.0,-0.82421,0.00016,16.25413]
[1780066451003,26.11,72913.04,0.0,-0.82773,0.00016,16.04127]
[1780066451950,26.11,72913.02,0.0,-0.82775,0.00016,16.04039]
[1780066452960,26.11,72906.21,0.0,-0.82881,0.00015,15.97537]
[1780066453964,26.11,72902.96,0.0,-0.82932,0.00015,15.9441]
[1780066455978,26.11,72894.83,0.0,-0.8306,0.00015,15.86598]
[1780066457996,26.11,72888.0,0.0,-0.83167,0.00015,15.80013]
[1780066463029,26.1,72891.48,0.0,-0.83118,0.00015,15.83036]
[1780066468065,26.1,72892.97,0.0,-0.83099,0.00015,15.84166]
[1780066471146,26.09,72887.04,0.0,-0.83196,0.00015,15.7799]
[1780066477126,26.09,72871.9,0.0,-0.83432,0.00015,15.63335]
[1780066478133,26.09,72872.06,0.0,-0.83431,0.00015,15.6343]
[1780066481217,26.08,72866.61,0.0,-0.83516,0.00015,15.5812]
[1780066484179,26.08,72859.51,0.0,-0.83625,0.00015,15.51289]
[1780066485184,26.08,72851.29,0.0,-0.83749,0.00015,15.43448]
[1780066486198,26.08,72846.28,0.0,-0.83825,0.00015,15.38664]
[1780066487202,26.08,72834.34,0.0,-0.84003,0.00015,15.27302]
[1780066488211,26.08,72825.38,0.0,-0.84136,0.00015,15.18802]
[1780066489218,26.08,72829.58,0.0,-0.84074,0.00015,15.2276]
[1780066491300,26.08,72828.81,0.0,-0.84086,0.00015,15.2202]
[1780066493277,26.08,72821.58,0.0,-0.84193,0.00015,15.15116]
[1780066495276,26.08,72825.26,0.0,-0.8414,0.00015,15.18538]
[1780066498299,26.08,72830.56,0.0,-0.84063,0.00015,15.23515]
[1780066500308,26.08,72836.46,0.0,-0.83976,0.00015,15.29025]
[1780066505343,26.07,72837.63,0.0,-0.83962,0.00015,15.29956]
[1780066509375,26.07,72826.55,0.0,-0.84128,0.00015,15.193]
[1780066510386,26.07,72818.72,0.0,-0.84244,0.00015,15.11843]
[1780066511445,26.07,72825.47,0.0,-0.84145,0.00015,15.1823]
[1780066513404,26.07,72823.39,0.0,-0.84177,0.00015,15.16206]
[1780066518443,26.07,72832.53,0.0,-0.84043,0.00015,15.24762]
[1780066519450,26.07,72834.21,0.0,-0.84019,0.00015,15.26324]
[1780066524486,26.06,72842.4,0.0,-0.839,0.00015,15.3393]
[1780066525492,26.06,72852.17,0.0,-0.83754,0.00015,15.43161]
[1780066526499,26.06,72859.69,0.0,-0.83642,0.00015,15.50245]
[1780066527506,26.06,72864.66,0.0,-0.83568,0.00015,15.54898]
[1780066528513,26.06,72869.72,0.0,-0.83492,0.00015,15.59631]
[1780066530528,26.06,72866.94,0.0,-0.83537,0.00015,15.56838]
[1780066533549,26.05,72859.34,0.0,-0.83658,0.00015,15.49009]
[1780066535563,26.05,72856.85,0.0,-0.83698,0.00015,15.46516]
[1780066540597,26.05,72860.44,0.0,-0.83649,0.00015,15.49602]
[1780066544624,26.04,72855.03,0.0,-0.83735,0.00015,15.44193]
[1780066546640,26.04,72853.03,0.0,-0.83767,0.00015,15.42173]
[1780066548657,26.04,72858.49,0.0,-0.83687,0.00015,15.47241]
[1780066550667,26.03,72867.73,0.0,-0.83549,0.00015,15.55884]
[1780066552681,26.03,72869.18,0.0,-0.8353,0.00015,15.57108]
[1780066554695,26.03,72861.99,0.0,-0.83641,0.00015,15.50122]
[1780066557716,26.03,72868.22,0.0,-0.83551,0.00015,15.5583]
[1780066559732,26.02,72873.52,0.0,-0.83473,0.00015,15.60708]
[1780066564765,26.02,72869.83,0.0,-0.83535,0.00015,15.56801]
[1780066569800,26.01,72864.09,0.0,-0.83629,0.00015,15.50951]
[1780066571884,26.01,72858.14,0.0,-0.83721,0.00015,15.45151]
[1780066575842,26.0,72880.01,0.0,-0.83393,0.00015,15.65725]
[1780066576850,26.0,72880.97,0.0,-0.83379,0.00015,15.66579]
[1780066581956,26.0,72894.87,0.0,-0.83171,0.00015,15.79508]
[1780066582890,26.0,72894.87,0.0,-0.83172,0.00015,15.79439]
[1780066584907,25.99,72884.54,0.0,-0.83333,0.00015,15.69467]
[1780066585911,25.99,72883.65,0.0,-0.83348,0.00015,15.68554]
[1780066586919,25.99,72894.99,0.0,-0.83175,0.00015,15.79281]
[1780066587930,25.99,72904.26,0.0,-0.83032,0.00015,15.88038]
[1780066588932,25.99,72908.35,0.0,-0.8297,0.00016,15.91844]
[1780066592028,25.98,72914.58,0.0,-0.82881,0.00016,15.97106]
[1780066595988,25.98,72921.11,0.0,-0.82786,0.00016,16.02937]
[1780066599009,25.97,72915.95,0.0,-0.82871,0.00016,15.97754]
[1780066601038,25.97,72918.78,0.0,-0.82829,0.00016,16.00311]
[1780066602102,25.97,72932.65,0.0,-0.82612,0.00016,16.13477]
[1780066603042,25.97,72932.25,0.0,-0.82619,0.00016,16.13056]
[1780066604047,25.97,72925.3,0.0,-0.82729,0.00016,16.06413]
[1780066605054,25.97,72922.28,0.0,-0.82777,0.00016,16.0346]
[1780066610090,25.96,72926.93,0.0,-0.8271,0.00016,16.07538]
[1780066612172,25.96,72944.39,0.0,-0.82437,0.00016,16.24004]
[1780066614119,25.96,72955.58,0.0,-0.82262,0.00016,16.34486]
[1780066615128,25.95,72960.56,0.0,-0.82184,0.00016,16.39131]
[1780066617140,25.95,72962.37,0.0,-0.8216,0.00016,16.40582]
[1780066622243,25.94,72962.96,0.0,-0.82158,0.00016,16.40698]
[1780066628222,25.93,72956.78,0.0,-0.82266,0.00016,16.34293]
[1780066631275,25.93,72977.87,0.0,-0.81931,0.00016,16.54143]
[1780066632419,25.93,72996.42,0.0,-0.81633,0.00016,16.71561]
[1780066634285,25.92,73021.96,0.0,-0.81218,0.00017,16.9547]
[1780066637314,25.9,73016.67,0.0,-0.81322,0.00016,16.89528]
[1780066638318,25.9,73047.63,0.0,-0.8081,0.00017,17.18645]
[1780066639324,25.85,73073.01,0.0,-0.80431,0.00017,17.3987]
[1780066641338,25.85,73065.45,0.0,-0.80563,0.00017,17.32551]
[1780066642488,25.84,73039.41,0.0,-0.81002,0.00017,17.07895]
[1780066643355,25.84,73039.76,0.0,-0.80997,0.00017,17.08149]
[1780066644357,25.84,73050.34,0.0,-0.80822,0.00017,17.18044]
[1780066645362,25.84,73050.07,0.0,-0.80828,0.00017,17.17705]
[1780066650400,25.83,73050.37,0.0,-0.80828,0.00017,17.17684]
[1780066655439,25.83,73039.76,0.0,-0.81015,0.00017,17.06962]
[1780066656443,25.83,73034.25,0.0,-0.81107,0.00017,17.01693]
[1780066658458,25.82,73041.95,0.0,-0.80981,0.00017,17.08883]
[1780066660472,25.82,73042.8,0.0,-0.80969,0.00017,17.09577]
[1780066665507,25.82,73042.83,0.0,-0.80973,0.00017,17.09328]
[1780066669539,25.81,73035.97,0.0,-0.81092,0.00017,17.02601]
[1780066674576,25.81,73034.3,0.0,-0.81124,0.00017,17.00758]
[1780066679613,25.8,73029.64,0.0,-0.81207,0.00017,16.96031]
[1780066682636,25.8,73035.11,0.0,-0.81119,0.00017,17.01083]
[1780066684697,25.8,73027.69,0.0,-0.81243,0.00017,16.9398]
[1780066685667,25.79,73021.73,0.0,-0.81345,0.00017,16.88182]
[1780066687683,25.79,73021.99,0.0,-0.81343,0.00017,16.88252]
[1780066691710,25.79,73031.04,0.0,-0.81197,0.00017,16.96619]
[1780066692857,25.78,73038.8,0.0,-0.81071,0.00017,17.03844]
[1780066694732,25.78,73044.54,0.0,-0.80977,0.00017,17.09131]
[1780066699800,25.74,73045.38,0.0,-0.81003,0.00017,17.07713]
[1780066701805,25.74,73036.9,0.0,-0.81148,0.00017,16.99482]
[1780066702930,25.73,73031.34,0.0,-0.81242,0.00017,16.94138]
[1780066708858,25.73,73033.58,0.0,-0.81211,0.00017,16.95924]
[1780066713000,25.72,73028.23,0.0,-0.81307,0.00017,16.90189]
[1780066714903,25.72,73022.6,0.0,-0.81403,0.00017,16.84707]
[1780066719940,25.72,73022.89,0.0,-0.81404,0.00017,16.84675]
[1780066721951,25.71,73028.71,0.0,-0.81308,0.00017,16.90149]
[1780066726993,25.71,73019.08,0.0,-0.81475,0.00017,16.8056]
[1780066728000,25.71,73005.2,0.0,-0.81705,0.00016,16.67235]
[1780066729006,25.7,72992.04,0.0,-0.81921,0.00016,16.54593]
[1780066731020,25.7,72998.19,0.0,-0.81823,0.00016,16.60378]
[1780066732029,25.7,73007.65,0.0,-0.81668,0.00016,16.69371]
[1780066733140,25.7,73014.45,0.0,-0.81557,0.00016,16.75827]
[1780066739077,25.7,73017.18,0.0,-0.81518,0.00017,16.7813]
[1780066743210,25.69,73023.07,0.0,-0.81423,0.00017,16.83598]
[1780066749148,25.69,73018.52,0.0,-0.81504,0.00017,16.78933]
[1780066750156,25.68,73013.3,0.0,-0.81592,0.00016,16.73853]
[1780066755296,25.68,73010.11,0.0,-0.81647,0.00016,16.7064]
[1780066761231,25.68,73009.91,0.0,-0.81655,0.00016,16.70213]
[1780066766372,25.67,73010.83,0.0,-0.81644,0.00016,16.70849]
[1780066772309,25.67,73011.19,0.0,-0.81644,0.00016,16.70602]
[1780066775331,25.67,73002.0,0.0,-0.81797,0.00016,16.61697]
[1780066776443,25.67,72995.91,0.0,-0.81897,0.00016,16.55836]
[1780066779358,25.66,72993.03,0.0,-0.81946,0.00016,16.52948]
[1780066781372,25.66,72987.69,0.0,-0.82034,0.00016,16.47785]
[1780066786513,25.66,72990.01,0.0,-0.82,0.00016,16.49795]
[1780066792450,25.65,72991.57,0.0,-0.8198,0.00016,16.50966]
[1780066795469,25.65,72997.25,0.0,-0.81891,0.00016,16.56232]
[1780066796584,25.65,72991.51,0.0,-0.81985,0.00016,16.50695]
[1780066799498,25.65,72989.63,0.0,-0.82017,0.00016,16.48838]
[1780066802520,25.65,73004.37,0.0,-0.81778,0.00016,16.62848]
[1780066804538,25.65,72994.47,0.0,-0.8194,0.00016,16.53335]
[1780066805651,25.64,72990.57,0.0,-0.82005,0.00016,16.49533]
[1780066811586,25.64,72994.14,0.0,-0.8195,0.00016,16.5275]
[1780066816624,25.64,72989.11,0.0,-0.82034,0.00016,16.47813]
[1780066820669,25.64,72995.65,0.0,-0.81928,0.00016,16.54039]
[1780066825819,25.64,72999.25,0.0,-0.81872,0.00016,16.57359]
[1780066829715,25.63,73004.93,0.0,-0.81781,0.00016,16.62691]
[1780066832743,25.63,72996.15,0.0,-0.8193,0.00016,16.53778]
[1780066833747,25.63,72989.49,0.0,-0.82039,0.00016,16.4733]
[1780066834750,25.63,72978.57,0.0,-0.82218,0.00016,16.36753]
[1780066836776,25.63,72976.56,0.0,-0.82251,0.00016,16.34793]
[1780066837776,25.63,72969.5,0.0,-0.82366,0.00016,16.27903]
[1780066838781,25.63,72964.3,0.0,-0.8245,0.00016,16.22859]
[1780066839789,25.63,72956.45,0.0,-0.82577,0.00016,16.15265]
[1780066840794,25.62,72954.48,0.0,-0.82609,0.00016,16.13339]
[1780066842814,25.62,72948.77,0.0,-0.82701,0.00016,16.07767]
[1780066845830,25.62,72953.46,0.0,-0.82628,0.00016,16.12185]
[1780066846837,25.62,72959.2,0.0,-0.82536,0.00016,16.17689]
[1780066848854,25.62,72960.95,0.0,-0.82509,0.00016,16.19316]
[1780066850865,25.62,72955.39,0.0,-0.82599,0.00016,16.13906]
[1780066853888,25.62,72940.18,0.0,-0.82842,0.00016,15.99206]
[1780066854895,25.62,72936.03,0.0,-0.82909,0.00016,15.95116]
[1780066855905,25.62,72930.6,0.0,-0.82995,0.00016,15.89849]
[1780066857915,25.61,72927.04,0.0,-0.83052,0.00016,15.86327]
[1780066860936,25.61,72916.71,0.0,-0.83216,0.00016,15.76247]
[1780066861943,25.61,72905.15,0.0,-0.83396,0.00015,15.65061]
[1780066862950,25.61,72901.84,0.0,-0.83448,0.00015,15.6185]
[1780066867987,25.61,72900.14,0.0,-0.83475,0.00015,15.60156]
[1780066870000,25.61,72894.47,0.0,-0.83562,0.00015,15.54663]
[1780066873055,25.61,72907.38,0.0,-0.83363,0.00016,15.67115]
[1780066874040,25.61,72918.71,0.0,-0.83187,0.00016,15.78018]
[1780066876185,25.61,72923.69,0.0,-0.83111,0.00016,15.8275]
[1780066880087,25.61,72929.26,0.0,-0.83026,0.00016,15.87967]
[1780066884113,25.6,72936.13,0.0,-0.82921,0.00016,15.94412]
[1780066888155,25.6,72926.74,0.0,-0.83072,0.00016,15.85159]
[1780066889153,25.6,72937.22,0.0,-0.82907,0.00016,15.95234]
[1780066890157,25.6,72943.51,0.0,-0.82809,0.00016,16.01252]
[1780066891164,25.6,72946.49,0.0,-0.82765,0.00016,16.03675]
[1780066894187,25.59,72960.74,0.0,-0.82541,0.00016,16.17249]
[1780066895194,25.59,72979.65,0.0,-0.82238,0.00016,16.3541]
[1780066896362,25.59,72997.24,0.0,-0.81952,0.00016,16.52276]
[1780066897211,25.59,72997.24,0.0,-0.81954,0.00016,16.52209]
[1780066902245,25.59,72991.24,0.0,-0.82057,0.00016,16.46105]
[1780066904261,25.58,72999.65,0.0,-0.81922,0.00016,16.54068]
[1780066905266,25.58,73003.96,0.0,-0.81853,0.00016,16.58143]
[1780066910309,25.58,73008.01,0.0,-0.81792,0.00016,16.617]
[1780066911309,25.57,73019.32,0.0,-0.81607,0.00017,16.72499]
[1780066912319,25.57,73017.19,0.0,-0.81643,0.00017,16.70383]
[1780066916507,25.57,73025.37,0.0,-0.81514,0.00017,16.77849]
[1780066919368,25.56,73031.47,0.0,-0.81416,0.00017,16.83519]
[1780066922389,25.56,73021.63,0.0,-0.81585,0.00017,16.73797]
[1780066923396,25.56,73018.86,0.0,-0.81632,0.00017,16.71052]
[1780066925410,25.55,73025.61,0.0,-0.81523,0.00017,16.77365]
[1780066926576,25.55,73035.63,0.0,-0.8136,0.00017,16.86788]
[1780066929438,25.51,73041.04,0.0,-0.8131,0.00017,16.89673]
[1780066934474,25.49,73039.3,0.0,-0.81359,0.00017,16.86915]
[1780066939508,25.48,73040.29,0.0,-0.81349,0.00017,16.87494]
[1780066941522,25.45,73048.38,0.0,-0.81242,0.00017,16.93659]
[1780066946716,25.39,73047.37,0.0,-0.81318,0.00017,16.89407]
[1780066952599,25.37,73031.27,0.0,-0.81611,0.00017,16.72307]
[1780066953610,25.37,73012.87,0.0,-0.81917,0.00017,16.54435]
[1780066954617,25.37,73002.56,0.0,-0.82088,0.00016,16.44391]
[1780066959652,25.36,73005.76,0.0,-0.82039,0.00016,16.47255]
[1780066961666,25.36,72998.24,0.0,-0.82164,0.00016,16.3987]
[1780066966890,25.36,72999.84,0.0,-0.82142,0.00016,16.41201]
[1780066972742,25.35,73002.93,0.0,-0.82096,0.00016,16.43926]
[1780066976959,25.35,73008.53,0.0,-0.82008,0.00016,16.4915]
[1780066979800,25.34,72997.81,0.0,-0.82186,0.00016,16.38591]
[1780066980808,25.34,73009.66,0.0,-0.81993,0.00016,16.5004]
[1780066981816,25.34,73019.24,0.0,-0.81835,0.00017,16.59265]
[1780066987050,25.34,73022.05,0.0,-0.81795,0.00017,16.61656]
[1780066992895,25.33,73019.77,0.0,-0.8184,0.00017,16.59037]
[1780066994910,25.33,73011.19,0.0,-0.81984,0.00016,16.50594]
[1780066998938,25.32,73017.4,0.0,-0.81885,0.00017,16.56397]
[1780067003978,25.32,73020.06,0.0,-0.81846,0.00017,16.58673]
[1780067004985,25.32,73036.06,0.0,-0.81581,0.00017,16.74104]
[1780067005992,25.31,73042.54,0.0,-0.81474,0.00017,16.80314]
[1780067008014,25.31,73036.29,0.0,-0.81582,0.00017,16.74092]
[1780067013043,25.3,73033.1,0.0,-0.81645,0.00017,16.70204]
[1780067017072,25.3,73040.41,0.0,-0.81529,0.00017,16.76955]
[1780067022107,25.29,73037.54,0.0,-0.81582,0.00017,16.73861]
[1780067027333,25.29,73032.91,0.0,-0.81666,0.00017,16.69039]
[1780067033185,25.28,73036.61,0.0,-0.81608,0.00017,16.72401]
[1780067035200,25.28,73046.24,0.0,-0.81448,0.00017,16.81657]
[1780067037406,25.28,73060.99,0.0,-0.812,0.00017,16.95863]
[1780067039235,25.28,73069.88,0.0,-0.8105,0.00017,17.04382]
[1780067040240,25.28,73065.44,0.0,-0.81127,0.00017,17.0004]
[1780067042254,25.28,73067.86,0.0,-0.81087,0.00017,17.02292]
[1780067047475,25.27,73068.37,0.0,-0.81083,0.00017,17.02558]
[1780067052326,25.27,73074.02,0.0,-0.80991,0.00017,17.07776]
[1780067053332,25.27,73086.12,0.0,-0.80784,0.00017,17.19429]
[1780067054340,25.27,73095.45,0.0,-0.80624,0.00017,17.28395]
[1780067055350,25.26,73093.07,0.0,-0.80665,0.00017,17.26067]
[1780067060391,25.26,73087.95,0.0,-0.80756,0.00017,17.21005]
[1780067061405,25.26,73081.52,0.0,-0.80867,0.00017,17.14748]
[1780067063424,25.26,73088.61,0.0,-0.80748,0.00017,17.21468]
[1780067065438,25.26,73092.53,0.0,-0.80682,0.00017,17.25124]
[1780067067627,25.26,73098.4,0.0,-0.80583,0.00017,17.30691]
[1780067069466,25.25,73100.09,0.0,-0.80554,0.00017,17.32258]
[1780067070479,25.25,73114.5,0.0,-0.80305,0.00017,17.46071]
[1780067072492,25.25,73119.66,0.0,-0.80219,0.00017,17.50552]
[1780067074506,25.25,73131.34,0.0,-0.80015,0.00018,17.61711]
[1780067075513,25.25,73147.2,0.0,-0.79736,0.00018,17.76784]
[1780067077703,25.25,73158.81,0.0,-0.79531,0.00018,17.87762]
[1780067078534,25.25,73159.69,0.0,-0.79517,0.00018,17.88547]
[1780067080548,25.23,73168.1,0.0,-0.79379,0.00018,17.95888]
[1780067084584,25.23,73184.84,0.0,-0.79082,0.00018,18.11503]
[1780067086591,25.22,73191.34,0.0,-0.78968,0.00018,18.17503]
[1780067087795,25.21,73172.24,0.0,-0.79327,0.00018,17.9863]
[1780067088606,25.2,73172.19,0.0,-0.79341,0.00018,17.97935]
[1780067091626,25.15,73182.2,0.0,-0.792,0.00018,18.05435]
[1780067093640,25.15,73188.43,0.0,-0.7909,0.00018,18.11207]
[1780067097867,25.14,73196.94,0.0,-0.78941,0.00018,18.18984]
[1780067099691,25.14,73200.0,0.0,-0.78888,0.00018,18.21745]
[1780067102725,25.14,73193.17,0.0,-0.79015,0.00018,18.15118]
[1780067103733,25.14,73201.34,0.0,-0.78869,0.00018,18.22737]
[1780067104740,25.13,73215.16,0.0,-0.78617,0.00018,18.35745]
[1780067105751,25.13,73224.66,0.0,-0.78442,0.00018,18.44703]
[1780067106764,25.13,73229.69,0.0,-0.78352,0.00019,18.49293]
[1780067110794,25.13,73237.0,0.0,-0.78221,0.00019,18.5594]
[1780067111815,25.13,73250.68,0.0,-0.77967,0.00019,18.68698]
[1780067112817,25.12,73258.28,0.0,-0.77826,0.00019,18.75736]
[1780067113827,25.12,73260.47,0.0,-0.77788,0.00019,18.77624]
[1780067118021,25.09,73270.46,0.0,-0.77629,0.00019,18.85538]
[1780067119871,25.07,73270.2,0.0,-0.77652,0.00019,18.84427]
[1780067124907,25.06,73251.87,0.0,-0.78003,0.00019,18.66961]
[1780067125911,25.06,73243.34,0.0,-0.78164,0.00019,18.58899]
[1780067126918,25.06,73236.69,0.0,-0.78289,0.00019,18.52598]
[1780067128109,25.06,73239.77,0.0,-0.78232,0.00019,18.55464]
[1780067130970,25.06,73237.13,0.0,-0.78283,0.00019,18.52864]
[1780067131975,25.06,73229.74,0.0,-0.78425,0.00019,18.45454]
[1780067132983,25.06,73230.0,0.0,-0.78421,0.00019,18.45656]
[1780067137025,25.04,73220.05,0.0,-0.78616,0.00018,18.35701]
[1780067138196,25.04,73202.46,0.0,-0.7894,0.00018,18.18961]
[1780067140035,25.04,73214.55,0.0,-0.78719,0.00018,18.30379]
[1780067141041,25.04,73219.7,0.0,-0.78625,0.00018,18.35218]
[1780067145072,25.04,73220.38,0.0,-0.78616,0.00018,18.35716]
[1780067150105,25.03,73212.57,0.0,-0.78763,0.00018,18.28112]
[1780067151112,25.03,73204.17,0.0,-0.78919,0.00018,18.20075]
[1780067152119,25.03,73198.73,0.0,-0.79019,0.00018,18.14853]
[1780067154134,25.03,73193.44,0.0,-0.79117,0.00018,18.09742]
[1780067156148,25.03,73186.42,0.0,-0.79245,0.00018,18.02982]
[1780067161182,25.03,73202.21,0.0,-0.7896,0.00018,18.1791]
[1780067162192,25.03,73200.71,0.0,-0.78988,0.00018,18.16444]
[1780067164202,25.02,73200.67,0.0,-0.78991,0.00018,18.16327]
[1780067166217,25.02,73210.75,0.0,-0.78807,0.00018,18.25851]
[1780067167226,25.02,73216.85,0.0,-0.78696,0.00018,18.31623]
[1780067169238,25.02,73231.62,0.0,-0.78424,0.00019,18.45564]
[1780067170245,25.02,73242.7,0.0,-0.78218,0.00019,18.55991]
[1780067171252,25.02,73250.41,0.0,-0.78075,0.00019,18.63212]
[1780067172258,25.02,73256.1,0.0,-0.77969,0.00019,18.68512]
[1780067173271,25.02,73249.94,0.0,-0.78085,0.00019,18.62686]
[1780067174272,25.02,73242.6,0.0,-0.78223,0.00019,18.55719]
[1780067175279,25.02,73244.57,0.0,-0.78188,0.00019,18.5753]
[1780067179307,25.01,73238.8,0.0,-0.78299,0.00019,18.51911]
[1780067181323,25.0,73227.54,0.0,-0.78517,0.00019,18.40816]
[1780067182329,25.0,73216.88,0.0,-0.78715,0.00018,18.30662]
[1780067183337,25.0,73220.79,0.0,-0.78643,0.00018,18.34356]
[1780067188576,25.0,73225.4,0.0,-0.78561,0.00019,18.38574]
[1780067194414,24.99,73224.6,0.0,-0.78583,0.00019,18.37237]
[1780067198651,24.99,73223.97,0.0,-0.78596,0.00019,18.36531]
[1780067200457,24.99,73234.44,0.0,-0.78403,0.00019,18.46413]
[1780067201465,24.99,73234.63,0.0,-0.784,0.00019,18.46582]
[1780067204489,24.99,73243.91,0.0,-0.78228,0.00019,18.5531]
[1780067205495,24.99,73247.7,0.0,-0.78157,0.00019,18.58873]
[1780067210531,24.99,73243.39,0.0,-0.78239,0.00019,18.54731]
[1780067215572,24.98,73246.85,0.0,-0.78182,0.00019,18.57619]
[1780067217585,24.97,73256.93,0.0,-0.77997,0.00019,18.66923]
[1780067218792,24.97,73256.15,0.0,-0.78012,0.00019,18.66161]
[1780067222622,24.96,73243.92,0.0,-0.78259,0.00019,18.53778]
[1780067223625,24.96,73246.33,0.0,-0.78214,0.00019,18.56043]
[1780067224635,24.96,73260.3,0.0,-0.77952,0.00019,18.69201]
[1780067225640,24.95,73269.48,0.0,-0.77779,0.00019,18.77814]
[1780067226646,24.95,73273.09,0.0,-0.7771,0.00019,18.81196]
[1780067228906,24.95,73287.94,0.0,-0.77428,0.00019,18.95065]
[1780067230674,24.95,73298.84,0.0,-0.7722,0.00019,19.05201]
[1780067231755,24.95,73314.22,0.0,-0.76924,0.00019,19.19447]
[1780067232702,24.95,73323.47,0.0,-0.76745,0.00019,19.27973]
[1780067233718,24.95,73342.72,0.0,-0.7637,0.0002,19.45622]
[1780067234719,24.95,73346.3,0.0,-0.763,0.0002,19.48897]
[1780067235749,24.95,73340.96,0.0,-0.76405,0.0002,19.43982]
[1780067237755,24.95,73374.43,0.0,-0.75747,0.0002,19.74331]
[1780067238994,24.95,73387.48,0.0,-0.75487,0.0002,19.86051]
[1780067239763,24.95,73387.48,0.0,-0.75488,0.0002,19.86034]
[1780067240769,24.95,73386.14,0.0,-0.75515,0.0002,19.84819]
[1780067244802,24.95,73376.96,0.0,-0.75699,0.0002,19.76519]
[1780067245822,24.95,73366.07,0.0,-0.75914,0.0002,19.66697]
[1780067246839,24.95,73374.33,0.0,-0.75751,0.0002,19.74159]
[1780067247923,24.95,73387.06,0.0,-0.75497,0.0002,19.8562]
[1780067250946,24.95,73401.6,0.0,-0.75207,0.0002,19.98591]
[1780067251963,24.95,73423.96,0.0,-0.74759,0.0002,20.18024]
[1780067252964,24.95,73416.24,0.0,-0.74915,0.0002,20.11208]
[1780067253974,24.95,73410.58,0.0,-0.7503,0.0002,20.06157]
[1780067258001,24.94,73393.35,0.0,-0.75384,0.0002,19.90459]
[1780067259151,24.94,73379.13,0.0,-0.75667,0.0002,19.77712]
[1780067260090,24.94,73388.48,0.0,-0.75481,0.0002,19.86115]
[1780067262044,24.94,73407.37,0.0,-0.75102,0.0002,20.02988]
[1780067263047,24.94,73401.3,0.0,-0.75224,0.0002,19.97579]
[1780067266071,24.94,73406.98,0.0,-0.7511,0.0002,20.02627]
[1780067268084,24.94,73399.99,0.0,-0.75249,0.0002,19.96453]
[1780067272111,24.94,73393.82,0.0,-0.75373,0.0002,19.90936]
[1780067276140,24.94,73384.97,0.0,-0.7555,0.0002,19.83011]
[1780067278153,24.94,73392.25,0.0,-0.75404,0.0002,19.89555]
[1780067283197,24.94,73388.39,0.0,-0.75481,0.0002,19.86112]
[1780067285205,24.94,73398.3,0.0,-0.75282,0.0002,19.94993]
[1780067286212,24.94,73411.62,0.0,-0.75014,0.0002,20.06854]
[1780067288228,24.94,73419.01,0.0,-0.74865,0.0002,20.13405]
[1780067289406,24.94,73431.14,0.0,-0.74619,0.0002,20.24091]
[1780067292276,24.94,73416.04,0.0,-0.74924,0.0002,20.10788]
[1780067293262,24.94,73406.98,0.0,-0.75107,0.0002,20.02767]
[1780067295288,24.94,73415.97,0.0,-0.74925,0.0002,20.10761]
[1780067296289,24.94,73427.32,0.0,-0.74695,0.0002,20.20772]
[1780067298309,24.94,73434.14,0.0,-0.74557,0.0002,20.26744]
[1780067301322,24.94,73448.47,0.0,-0.74265,0.0002,20.39264]
[1780067306372,24.94,73466.18,0.0,-0.73901,0.00021,20.54606]
[1780067307370,24.94,73472.67,0.0,-0.73767,0.00021,20.60196]
[1780067309568,24.94,73460.55,0.0,-0.74017,0.00021,20.49744]
[1780067310391,24.94,73460.64,0.0,-0.74017,0.00021,20.49741]
[1780067311397,24.94,73454.03,0.0,-0.74156,0.00021,20.43635]
[1780067316437,24.94,73458.8,0.0,-0.74058,0.00021,20.47758]
[1780067318448,24.94,73448.22,0.0,-0.74278,0.0002,20.38471]
[1780067323485,24.94,73451.57,0.0,-0.7421,0.0002,20.41345]
[1780067328522,24.94,73448.8,0.0,-0.74268,0.0002,20.38895]
[1780067330540,24.94,73442.21,0.0,-0.74403,0.0002,20.33125]
[1780067335576,24.93,73436.57,0.0,-0.74519,0.0002,20.28129]
[1780067336582,24.93,73441.96,0.0,-0.7441,0.0002,20.32834]
[1780067341619,24.93,73439.87,0.0,-0.74454,0.0002,20.30942]
[1780067344653,24.93,73466.28,0.0,-0.73914,0.00021,20.53847]
[1780067345646,24.93,73491.47,0.0,-0.73392,0.00021,20.75418]
[1780067346677,24.93,73500.22,0.0,-0.7321,0.00021,20.82822]
[1780067348683,24.93,73485.21,0.0,-0.73523,0.00021,20.70044]
[1780067349690,24.93,73471.07,0.0,-0.73816,0.00021,20.5791]
[1780067349865,24.93,73460.89,0.0,-0.74026,0.00021,20.49123]
[1780067350697,24.93,73460.89,0.0,-0.74027,0.00021,20.49101]
[1780067355731,24.92,73458.33,0.0,-0.74082,0.00021,20.46787]
[1780067358754,24.92,73474.42,0.0,-0.73751,0.00021,20.60618]
[1780067361776,24.92,73488.89,0.0,-0.73453,0.00021,20.72929]
[1780067362784,24.92,73482.71,0.0,-0.73582,0.00021,20.67638]
[1780067363793,24.92,73473.71,0.0,-0.73768,0.00021,20.5991]
[1780067366822,24.92,73482.12,0.0,-0.73595,0.00021,20.67087]
[1780067370030,24.92,73498.58,0.0,-0.73254,0.00021,20.81042]
[1780067370842,24.92,73499.24,0.0,-0.73241,0.00021,20.81579]
[1780067371850,24.92,73512.28,0.0,-0.72971,0.00021,20.92203]
[1780067372860,24.92,73522.79,0.0,-0.7275,0.00021,21.00993]
[1780067375878,24.91,73528.3,0.0,-0.72635,0.00021,21.05535]
[1780067378903,24.91,73533.91,0.0,-0.72518,0.00021,21.10148]
[1780067383933,24.91,73524.69,0.0,-0.72715,0.00021,21.02384]
[1780067384945,24.91,73519.2,0.0,-0.72832,0.00021,20.97776]
[1780067385947,24.91,73527.1,0.0,-0.72665,0.00021,21.0437]
[1780067386990,24.91,73542.26,0.0,-0.72344,0.00021,21.16941]
[1780067387978,24.91,73542.85,0.0,-0.72332,0.00021,21.17418]
[1780067389037,24.91,73557.76,0.0,-0.72015,0.00021,21.29656]
[1780067390171,24.91,73553.56,0.0,-0.72105,0.00021,21.26194]
[1780067391034,24.91,73554.11,0.0,-0.72094,0.00021,21.26634]
[1780067393044,24.91,73559.91,0.0,-0.71971,0.00021,21.31346]
[1780067395059,24.9,73576.26,0.0,-0.71621,0.00021,21.44583]
[1780067396068,24.9,73581.67,0.0,-0.71505,0.00022,21.48914]
[1780067397090,24.9,73572.31,0.0,-0.71707,0.00021,21.41344]
[1780067399091,24.9,73558.3,0.0,-0.72008,0.00021,21.29907]
[1780067400262,24.9,73562.4,0.0,-0.71921,0.00021,21.33239]
[1780067402117,24.9,73568.53,0.0,-0.71791,0.00021,21.38193]
[1780067403131,24.9,73560.39,0.0,-0.71966,0.00021,21.31537]
[1780067404161,24.9,73544.78,0.0,-0.72299,0.00021,21.18705]
[1780067405177,24.9,73553.94,0.0,-0.72104,0.00021,21.26236]
[1780067406171,24.9,73580.58,0.0,-0.71534,0.00022,21.4786]
[1780067407188,24.9,73607.63,0.0,-0.7095,0.00022,21.6938]
[1780067408199,24.9,73605.86,0.0,-0.70988,0.00022,21.67973]
[1780067409208,24.9,73594.95,0.0,-0.71225,0.00022,21.59301]
[1780067410349,24.89,73599.98,0.0,-0.71117,0.00022,21.63279]
[1780067412236,24.89,73606.78,0.0,-0.70973,0.00022,21.68518]
[1780067414247,24.89,73595.27,0.0,-0.71223,0.00022,21.59379]
[1780067415287,24.89,73584.64,0.0,-0.71453,0.00022,21.50878]
[1780067416253,24.89,73565.13,0.0,-0.71876,0.00021,21.34978]
[1780067417259,24.88,73563.17,0.0,-0.71919,0.00021,21.33342]
[1780067419272,24.88,73571.41,0.0,-0.71743,0.00021,21.40018]
[1780067420429,24.88,73579.29,0.0,-0.71574,0.00022,21.46374]
[1780067422301,24.88,73589.58,0.0,-0.71352,0.00022,21.54619]
[1780067423303,24.88,73589.88,0.0,-0.71346,0.00022,21.54843]
[1780067426328,24.88,73602.04,0.0,-0.71085,0.00022,21.64475]
[1780067427332,24.88,73606.48,0.0,-0.70989,0.00022,21.67965]
[1780067429347,24.88,73606.54,0.0,-0.70988,0.00022,21.67986]
[1780067430499,24.87,73586.15,0.0,-0.71438,0.00022,21.51445]
[1780067431361,24.87,73586.15,0.0,-0.71442,0.00022,21.51057]
[1780067432371,24.87,73583.64,0.0,-0.71496,0.00022,21.49025]
[1780067437417,24.86,73585.87,0.0,-0.71449,0.00022,21.50771]
[1780067439523,24.86,73578.88,0.0,-0.71601,0.00022,21.45113]
[1780067440590,24.86,73566.56,0.0,-0.71866,0.00021,21.351]
[1780067441458,24.86,73566.64,0.0,-0.71865,0.00021,21.35156]
[1780067442464,24.86,73559.55,0.0,-0.72017,0.00021,21.29358]
[1780067445488,24.86,73546.06,0.0,-0.72306,0.00021,21.18231]
[1780067446496,24.86,73540.55,0.0,-0.72423,0.00021,21.13661]
[1780067448508,24.86,73546.8,0.0,-0.72291,0.00021,21.18811]
[1780067450689,24.86,73560.44,0.0,-0.72,0.00021,21.29992]
[1780067453561,24.86,73573.34,0.0,-0.71725,0.00021,21.40464]
[1780067454592,24.86,73583.57,0.0,-0.71505,0.00022,21.48718]
[1780067456590,24.86,73585.23,0.0,-0.71469,0.00022,21.50035]
[1780067461623,24.85,73588.31,0.0,-0.71405,0.00022,21.52438]
[1780067462629,24.85,73597.31,0.0,-0.7121,0.00022,21.59633]
[1780067463637,24.85,73598.72,0.0,-0.7118,0.00022,21.60755]
[1780067465654,24.85,73605.34,0.0,-0.71036,0.00022,21.66007]
[1780067470847,24.85,73613.15,0.0,-0.70869,0.00022,21.72068]
[1780067472700,24.85,73622.61,0.0,-0.70663,0.00022,21.79486]
[1780067473708,24.85,73623.52,0.0,-0.70643,0.00022,21.80185]
[1780067478741,24.84,73626.08,0.0,-0.70595,0.00022,21.81907]
[1780067480923,24.83,73618.62,0.0,-0.70763,0.00022,21.75929]
[1780067483778,24.83,73620.23,0.0,-0.70729,0.00022,21.77136]
[1780067488812,24.83,73616.32,0.0,-0.70817,0.00022,21.73965]
[1780067489826,24.83,73606.13,0.0,-0.7104,0.00022,21.65904]
[1780067490827,24.83,73615.62,0.0,-0.70832,0.00022,21.73415]
[1780067491836,24.83,73616.93,0.0,-0.70807,0.00022,21.74074]
[1780067494854,24.83,73622.78,0.0,-0.70679,0.00022,21.78658]
[1780067495862,24.83,73624.96,0.0,-0.70632,0.00022,21.80333]
[1780067500897,24.82,73621.33,0.0,-0.70718,0.00022,21.77261]
[1780067505935,24.82,73626.47,0.0,-0.70607,0.00022,21.81248]
[1780067509969,24.82,73636.23,0.0,-0.70393,0.00022,21.88832]
[1780067510980,24.81,73639.7,0.0,-0.70317,0.00022,21.91509]
[1780067515013,24.81,73627.4,0.0,-0.70588,0.00022,21.81907]
[1780067516018,24.81,73624.94,0.0,-0.70642,0.00022,21.79983]
[1780067521223,24.81,73599.16,0.0,-0.71205,0.00022,21.59585]
[1780067522070,24.81,73599.16,0.0,-0.71205,0.00022,21.59577]
[1780067523092,24.81,73605.15,0.0,-0.71075,0.00022,21.64346]
[1780067524079,24.81,73613.15,0.0,-0.70901,0.00022,21.70688]
[1780067525087,24.81,73614.01,0.0,-0.70882,0.00022,21.71363]
[1780067526091,24.81,73601.37,0.0,-0.71158,0.00022,21.6132]
[1780067527100,24.81,73596.51,0.0,-0.71264,0.00022,21.57433]
[1780067529113,24.81,73608.68,0.0,-0.70999,0.00022,21.67122]
[1780067530119,24.81,73616.83,0.0,-0.70821,0.00022,21.73563]
[1780067531296,24.81,73610.99,0.0,-0.70949,0.00022,21.6894]
[1780067535154,24.81,73604.15,0.0,-0.71098,0.00022,21.63503]
[1780067540195,24.81,73590.86,0.0,-0.71388,0.00022,21.52834]
[1780067541366,24.81,73597.36,0.0,-0.71247,0.00022,21.58041]
[1780067547250,24.81,73596.58,0.0,-0.71264,0.00022,21.57416]
[1780067552290,24.81,73602.39,0.0,-0.7114,0.00022,21.61691]
[1780067554301,24.81,73610.17,0.0,-0.70971,0.00022,21.67873]
[1780067559337,24.81,73610.98,0.0,-0.70953,0.00022,21.68525]
[1780067561508,24.81,73624.13,0.0,-0.70665,0.00022,21.78892]
[1780067562369,24.81,73623.96,0.0,-0.70669,0.00022,21.78757]
[1780067567402,24.81,73624.94,0.0,-0.70647,0.00022,21.79527]
[1780067569416,24.81,73618.83,0.0,-0.70781,0.00022,21.74733]
[1780067574462,24.81,73625.74,0.0,-0.70629,0.00022,21.80171]
[1780067576472,24.81,73633.37,0.0,-0.70462,0.00022,21.8612]
[1780067579494,24.81,73651.75,0.0,-0.70057,0.00022,22.00327]
[1780067580502,24.81,73658.78,0.0,-0.69901,0.00022,22.05699]
[1780067581658,24.81,73656.79,0.0,-0.69942,0.00022,22.04267]
[1780067583527,24.82,73649.54,0.0,-0.70101,0.00022,21.9878]
[1780067584532,24.82,73643.77,0.0,-0.70225,0.00022,21.94453]
[1780067589565,24.82,73642.3,0.0,-0.70254,0.00022,21.93419]
[1780067594601,24.83,73643.92,0.0,-0.70216,0.00022,21.94745]
[1780067599648,24.83,73645.67,0.0,-0.70175,0.00022,21.96172]
[1780067604678,24.83,73649.71,0.0,-0.70084,0.00022,21.99354]
[1780067609713,24.84,73648.46,0.0,-0.70109,0.00022,21.9849]
[1780067614748,24.84,73638.14,0.0,-0.70335,0.00022,21.90279]
[1780067616763,24.84,73630.96,0.0,-0.70492,0.00022,21.84739]
[1780067618776,24.84,73623.93,0.0,-0.70645,0.00022,21.79284]
[1780067621946,24.85,73640.01,0.0,-0.70291,0.00022,21.91829]
[1780067623841,24.85,73640.54,0.0,-0.70278,0.00022,21.92286]
[1780067624847,24.85,73631.39,0.0,-0.70479,0.00022,21.852]
[1780067627860,24.85,73631.19,0.0,-0.70482,0.00022,21.85088]
[1780067629869,24.85,73638.04,0.0,-0.7033,0.00022,21.90447]
[1780067634904,24.85,73634.43,0.0,-0.70407,0.00022,21.87746]
[1780067637928,24.86,73628.66,0.0,-0.70532,0.00022,21.83318]
[1780067640952,24.86,73610.46,0.0,-0.70929,0.00022,21.69077]
[1780067645987,24.86,73608.34,0.0,-0.70973,0.00022,21.67452]
[1780067648000,24.86,73592.38,0.0,-0.71319,0.00022,21.54774]
[1780067649009,24.86,73580.16,0.0,-0.71583,0.00022,21.44966]
[1780067650014,24.86,73568.15,0.0,-0.71841,0.00021,21.35244]
[1780067651021,24.86,73561.95,0.0,-0.71973,0.00021,21.30204]
[1780067655053,24.86,73568.11,0.0,-0.71839,0.00021,21.35314]
[1780067660092,24.87,73566.82,0.0,-0.71864,0.00021,21.3437]
[1780067663110,24.87,73573.99,0.0,-0.71708,0.00022,21.40266]
[1780067665127,24.87,73593.17,0.0,-0.71294,0.00022,21.55716]
[1780067666135,24.87,73606.88,0.0,-0.70995,0.00022,21.66654]
[1780067668149,24.87,73601.25,0.0,-0.71117,0.00022,21.62215]
[1780067669156,24.87,73595.33,0.0,-0.71244,0.00022,21.57522]
[1780067674198,24.88,73595.45,0.0,-0.71242,0.00022,21.57337]
[1780067677217,24.88,73585.32,0.0,-0.7146,0.00022,21.49276]
[1780067678230,24.88,73597.22,0.0,-0.71202,0.00022,21.58806]
[1780067679231,24.88,73603.61,0.0,-0.71063,0.00022,21.63889]
[1780067681245,24.88,73596.0,0.0,-0.71228,0.00022,21.57861]
[1780067686280,24.88,73591.18,0.0,-0.7133,0.00022,21.54086]
[1780067691315,24.89,73595.09,0.0,-0.71243,0.00022,21.57292]
[1780067692462,24.89,73605.8,0.0,-0.7101,0.00022,21.65803]
[1780067698364,24.89,73605.03,0.0,-0.71026,0.00022,21.65229]
[1780067702534,24.89,73592.58,0.0,-0.71295,0.00022,21.55369]
[1780067706430,24.89,73598.22,0.0,-0.71171,0.00022,21.59919]
[1780067707437,24.89,73606.15,0.0,-0.70999,0.00022,21.66212]
[1780067708443,24.89,73611.91,0.0,-0.70873,0.00022,21.70767]
[1780067709453,24.89,73618.15,0.0,-0.70737,0.00022,21.75681]
[1780067710457,24.89,73628.32,0.0,-0.70514,0.00022,21.8363]
[1780067712471,24.89,73635.99,0.0,-0.70345,0.00022,21.89591]
[1780067713512,24.89,73646.18,0.0,-0.70121,0.00022,21.97435]
[1780067715513,24.89,73640.52,0.0,-0.70245,0.00022,21.93126]
[1780067717522,24.89,73624.27,0.0,-0.70601,0.00022,21.8054]
[1780067718528,24.9,73621.25,0.0,-0.70667,0.00022,21.78195]
[1780067719547,24.9,73627.8,0.0,-0.70523,0.00022,21.83315]
[1780067720545,24.9,73630.52,0.0,-0.70463,0.00022,21.85438]
[1780067722717,24.9,73637.93,0.0,-0.703,0.00022,21.91185]
[1780067723569,24.9,73637.34,0.0,-0.70313,0.00022,21.90733]
[1780067724579,24.9,73631.82,0.0,-0.70434,0.00022,21.8647]
[1780067725585,24.9,73626.34,0.0,-0.70554,0.00022,21.82217]
[1780067727600,24.9,73632.27,0.0,-0.70423,0.00022,21.86849]
[1780067729615,24.9,73639.23,0.0,-0.7027,0.00022,21.9225]
[1780067732789,24.9,73629.17,0.0,-0.70492,0.00022,21.84146]
[1780067734650,24.9,73625.62,0.0,-0.70568,0.00022,21.81418]
[1780067735658,24.9,73618.5,0.0,-0.70724,0.00022,21.75873]
[1780067737672,24.9,73617.14,0.0,-0.70752,0.00022,21.7484]
[1780067742862,24.91,73648.56,0.0,-0.70061,0.00022,21.99236]
[1780067743740,24.91,73649.1,0.0,-0.70048,0.00022,21.99667]
[1780067744741,24.91,73649.67,0.0,-0.70036,0.00022,22.00104]
[1780067745746,24.91,73643.84,0.0,-0.70164,0.00022,21.95651]
[1780067747761,24.91,73640.37,0.0,-0.7024,0.00022,21.93007]
[1780067752936,24.91,73642.24,0.0,-0.70197,0.00022,21.94496]
[1780067754811,24.91,73635.21,0.0,-0.70351,0.00022,21.89107]
[1780067755846,24.91,73629.24,0.0,-0.70481,0.00022,21.84504]
[1780067758851,24.91,73624.05,0.0,-0.70593,0.00022,21.80534]
[1780067763009,24.92,73611.93,0.0,-0.70855,0.00022,21.71141]
[1780067764893,24.92,73613.72,0.0,-0.70815,0.00022,21.72583]
[1780067769926,24.92,73617.74,0.0,-0.70725,0.00022,21.75808]
[1780067774965,24.92,73618.47,0.0,-0.70707,0.00022,21.76458]
[1780067777984,24.93,73624.9,0.0,-0.70565,0.00022,21.81522]
[1780067778991,24.93,73624.59,0.0,-0.70571,0.00022,21.81299]
[1780067783158,24.93,73618.26,0.0,-0.70707,0.00022,21.76432]
[1780067786044,24.93,73607.43,0.0,-0.70942,0.00022,21.67974]
[1780067787066,24.93,73597.24,0.0,-0.71162,0.00022,21.5993]
[1780067788067,24.93,73589.25,0.0,-0.71334,0.00022,21.5359]
[1780067789116,24.93,73578.95,0.0,-0.71556,0.00022,21.45346]
[1780067790091,24.93,73561.62,0.0,-0.71927,0.00021,21.31342]
[1780067791098,24.93,73547.92,0.0,-0.72222,0.00021,21.19778]
[1780067792105,24.93,73542.65,0.0,-0.72333,0.00021,21.15462]
[1780067793251,24.93,73536.7,0.0,-0.72459,0.00021,21.10561]
[1780067795131,24.94,73527.33,0.0,-0.72657,0.00021,21.02806]
[1780067796138,24.94,73525.38,0.0,-0.72697,0.00021,21.01216]
[1780067798154,24.94,73518.41,0.0,-0.72843,0.00021,20.95432]
[1780067799160,24.94,73512.86,0.0,-0.72959,0.00021,20.90802]
[1780067801175,24.94,73505.37,0.0,-0.73114,0.00021,20.84557]
[1780067803322,24.94,73497.76,0.0,-0.73272,0.00021,20.78173]
[1780067805204,24.94,73484.34,0.0,-0.73552,0.00021,20.66755]
[1780067806213,24.94,73493.48,0.0,-0.7336,0.00021,20.74618]
[1780067807220,24.94,73506.59,0.0,-0.73085,0.00021,20.85726]
[1780067810245,24.95,73499.74,0.0,-0.73228,0.00021,20.79971]
[1780067811252,24.95,73495.08,0.0,-0.73324,0.00021,20.7606]
[1780067816294,24.95,73498.82,0.0,-0.73244,0.00021,20.79308]
[1780067821325,24.95,73495.66,0.0,-0.73307,0.00021,20.76729]
[1780067824354,24.95,73490.09,0.0,-0.73421,0.00021,20.72082]
[1780067828380,24.96,73512.59,0.0,-0.72949,0.00021,20.91163]
[1780067829387,24.96,73519.99,0.0,-0.72793,0.00021,20.97386]
[1780067834421,24.96,73525.43,0.0,-0.72677,0.00021,21.01959]
[1780067839456,24.96,73523.75,0.0,-0.72711,0.00021,21.00638]
[1780067841471,24.96,73517.25,0.0,-0.72847,0.00021,20.9525]
[1780067845501,24.96,73511.26,0.0,-0.72971,0.00021,20.90297]
[1780067849527,24.97,73503.9,0.0,-0.73123,0.00021,20.8417]
[1780067854568,24.97,73499.46,0.0,-0.73216,0.00021,20.80143]
[1780067857590,24.97,73493.4,0.0,-0.73341,0.00021,20.75064]
[1780067862623,24.97,73487.27,0.0,-0.73468,0.00021,20.69899]
[1780067867664,24.97,73489.84,0.0,-0.73414,0.00021,20.72096]
[1780067872700,24.97,73491.21,0.0,-0.73386,0.00021,20.73253]
[1780067877735,24.97,73491.99,0.0,-0.7337,0.00021,20.7391]
[1780067882787,24.97,73452.81,0.0,-0.74179,0.00021,20.40306]
[1780067883906,24.97,73436.81,0.0,-0.74505,0.0002,20.26396]
[1780067886813,24.98,73434.31,0.0,-0.74554,0.0002,20.24277]
[1780067889838,24.98,73427.13,0.0,-0.74698,0.0002,20.18059]
[1780067892854,24.98,73436.13,0.0,-0.74513,0.0002,20.26022]
[1780067893976,24.98,73444.55,0.0,-0.74341,0.0002,20.33382]
[1780067895877,24.98,73447.3,0.0,-0.74284,0.0002,20.35811]
[1780067900911,24.98,73443.82,0.0,-0.74353,0.0002,20.32881]
[1780067901919,24.98,73438.28,0.0,-0.74466,0.0002,20.28059]
[1780067906953,24.99,73443.72,0.0,-0.74353,0.0002,20.32874]
[1780067907959,24.99,73449.41,0.0,-0.74236,0.0002,20.37838]
[1780067911989,24.99,73460.04,0.0,-0.7402,0.00021,20.46731]
[1780067912996,24.99,73471.71,0.0,-0.73778,0.00021,20.56804]
[1780067914125,24.99,73474.94,0.0,-0.73711,0.00021,20.59591]
[1780067920048,24.99,73473.74,0.0,-0.73734,0.00021,20.58654]
[1780067924197,24.99,73467.94,0.0,-0.73852,0.00021,20.53738]
[1780067929110,25.0,73461.24,0.0,-0.73987,0.00021,20.48071]
[1780067931122,25.0,73469.04,0.0,-0.73825,0.00021,20.54843]
[1780067936166,25.0,73467.75,0.0,-0.73848,0.00021,20.53883]
[1780067940198,25.01,73460.84,0.0,-0.73988,0.00021,20.48035]
[1780067945233,25.04,73465.86,0.0,-0.73853,0.00021,20.53624]
[1780067950273,25.08,73463.88,0.0,-0.7386,0.00021,20.53318]
[1780067955303,25.09,73462.96,0.0,-0.73869,0.00021,20.52906]
[1780067960338,25.1,73455.83,0.0,-0.74012,0.0002,20.46926]
[1780067962358,25.11,73465.85,0.0,-0.73797,0.00021,20.55885]
[1780067963369,25.11,73473.55,0.0,-0.73638,0.00021,20.62485]
[1780067964488,25.11,73474.89,0.0,-0.73609,0.00021,20.63671]
[1780067970414,25.11,73477.54,0.0,-0.73551,0.00021,20.66041]
[1780067973434,25.13,73488.22,0.0,-0.73323,0.00021,20.75111]
[1780067974578,25.13,73493.51,0.0,-0.73212,0.00021,20.79592]
[1780067976457,25.13,73470.6,0.0,-0.73686,0.00021,20.60221]
[1780067977464,25.13,73472.22,0.0,-0.73651,0.00021,20.61644]
[1780067979478,25.13,73486.71,0.0,-0.7335,0.00021,20.73985]
[1780067980486,25.13,73490.43,0.0,-0.73273,0.00021,20.77136]
[1780067983509,25.13,73496.47,0.0,-0.73144,0.00021,20.82326]
[1780067987535,25.14,73506.07,0.0,-0.72942,0.00021,20.90459]
[1780067991567,25.14,73493.95,0.0,-0.73191,0.00021,20.80423]
[1780067993587,25.14,73507.63,0.0,-0.72906,0.00021,20.91886]
[1780067994611,25.14,73530.49,0.0,-0.72426,0.00021,21.10824]
[1780067995600,25.15,73538.37,0.0,-0.72259,0.00021,21.17303]
[1780067996608,25.15,73539.43,0.0,-0.72236,0.00021,21.18184]
[1780068001657,25.15,73536.02,0.0,-0.72303,0.00021,21.15598]
[1780068004752,25.16,73526.47,0.0,-0.725,0.00021,21.07924]
[1780068006722,25.17,73519.05,0.0,-0.72643,0.00021,21.0226]
[1780068007723,25.17,73517.34,0.0,-0.72678,0.00021,21.00881]
[1780068012759,25.19,73513.83,0.0,-0.72738,0.00021,20.98496]
[1780068017798,25.19,73507.01,0.0,-0.72877,0.00021,20.92982]
[1780068022944,25.2,73485.08,0.0,-0.73328,0.00021,20.74802]
[1780068023843,25.2,73473.53,0.0,-0.73566,0.00021,20.651]
[1780068024945,25.2,73470.83,0.0,-0.7362,0.00021,20.62855]
[1780068027870,25.2,73463.65,0.0,-0.73765,0.0002,20.56837]
[1780068028878,25.2,73458.34,0.0,-0.73873,0.0002,20.52345]
[1780068030895,25.2,73452.91,0.0,-0.73983,0.0002,20.47754]
[1780068031901,25.2,73447.33,0.0,-0.74099,0.0002,20.42613]
[1780068033915,25.21,73445.98,0.0,-0.74126,0.0002,20.41486]
[1780068038951,25.21,73450.27,0.0,-0.74037,0.0002,20.45216]
[1780068040963,25.21,73465.62,0.0,-0.73723,0.00021,20.58332]
[1780068041970,25.21,73467.53,0.0,-0.73683,0.00021,20.59971]
[1780068045092,25.21,73473.22,0.0,-0.73565,0.00021,20.64837]
[1780068047007,25.21,73465.77,0.0,-0.73718,0.00021,20.58546]
[1780068048018,25.21,73462.52,0.0,-0.73784,0.0002,20.55794]
[1780068051039,25.21,73459.03,0.0,-0.73854,0.0002,20.5286]
[1780068053051,25.21,73453.35,0.0,-0.7397,0.0002,20.48019]
[1780068055166,25.21,73443.19,0.0,-0.74177,0.0002,20.39323]
[1780068057079,25.21,73442.64,0.0,-0.74187,0.0002,20.38876]
[1780068062129,25.21,73434.56,0.0,-0.74349,0.0002,20.31996]
[1780068063143,25.22,73428.86,0.0,-0.74464,0.0002,20.27078]
[1780068065259,25.22,73428.21,0.0,-0.74476,0.0002,20.26586]
[1780068068178,25.22,73434.77,0.0,-0.74342,0.0002,20.32293]
[1780068069185,25.22,73439.83,0.0,-0.74239,0.0002,20.36696]
[1780068074221,25.22,73438.61,0.0,-0.74261,0.0002,20.35743]
[1780068079256,25.22,73447.26,0.0,-0.74083,0.0002,20.43271]
[1780068081268,25.23,73451.25,0.0,-0.74001,0.0002,20.46713]
[1780068086305,25.23,73456.09,0.0,-0.73901,0.0002,20.509]
[1780068091343,25.23,73459.85,0.0,-0.73826,0.0002,20.53762]
[1780068095474,25.23,73473.5,0.0,-0.73546,0.00021,20.65344]
[1780068097387,25.23,73485.01,0.0,-0.73308,0.00021,20.75081]
[1780068098393,25.23,73495.05,0.0,-0.731,0.00021,20.83498]
[1780068099397,25.23,73489.44,0.0,-0.73216,0.00021,20.78807]
[1780068101409,25.23,73485.62,0.0,-0.73295,0.00021,20.75608]
[1780068106446,25.23,73484.27,0.0,-0.73322,0.00021,20.74483]
[1780068108470,25.23,73490.59,0.0,-0.73191,0.00021,20.7979]
[1780068110475,25.23,73485.26,0.0,-0.73302,0.00021,20.7533]
[1780068111481,25.23,73475.82,0.0,-0.73496,0.00021,20.67397]
[1780068112489,25.23,73470.27,0.0,-0.7361,0.00021,20.62724]
[1780068115632,25.23,73467.06,0.0,-0.73674,0.00021,20.60066]
[1780068120545,25.24,73472.42,0.0,-0.73561,0.00021,20.64701]
[1780068125704,25.24,73471.86,0.0,-0.73571,0.00021,20.64289]
[1780068131621,25.24,73468.98,0.0,-0.73629,0.00021,20.61923]
[1780068133636,25.24,73451.49,0.0,-0.73986,0.0002,20.47064]
[1780068134644,25.24,73442.18,0.0,-0.74175,0.0002,20.39105]
[1780068135774,25.24,73442.35,0.0,-0.74171,0.0002,20.39262]
[1780068140688,25.24,73432.37,0.0,-0.74372,0.0002,20.30719]
[1780068142698,25.24,73436.14,0.0,-0.74295,0.0002,20.34012]
[1780068144713,25.24,73441.65,0.0,-0.74182,0.0002,20.38784]
[1780068149752,25.25,73442.32,0.0,-0.74167,0.0002,20.39431]
[1780068152768,25.25,73452.28,0.0,-0.73966,0.0002,20.47625]
[1780068153776,25.25,73457.25,0.0,-0.73865,0.0002,20.5187]
[1780068155920,25.25,73466.82,0.0,-0.73669,0.0002,20.60002]
[1780068157805,25.25,73467.59,0.0,-0.73652,0.0002,20.60674]
[1780068162844,25.25,73481.74,0.0,-0.73362,0.00021,20.7259]
[1780068163851,25.25,73491.5,0.0,-0.7316,0.00021,20.80755]
[1780068164858,25.25,73492.42,0.0,-0.73142,0.00021,20.8151]
[1780068167880,25.25,73481.91,0.0,-0.73359,0.00021,20.72705]
[1780068168888,25.25,73477.84,0.0,-0.73443,0.00021,20.69287]
[1780068171905,25.25,73483.58,0.0,-0.73324,0.00021,20.74121]
[1780068176942,25.25,73477.62,0.0,-0.73447,0.00021,20.69122]
[1780068181977,25.25,73469.79,0.0,-0.73607,0.00021,20.62548]
[1780068184998,25.25,73464.33,0.0,-0.73718,0.0002,20.57959]
[1780068190033,25.25,73465.16,0.0,-0.73699,0.0002,20.58736]
[1780068192057,25.25,73453.77,0.0,-0.73931,0.0002,20.49075]
[1780068197086,25.25,73456.88,0.0,-0.73868,0.0002,20.51735]
[1780068201115,25.25,73451.3,0.0,-0.73981,0.0002,20.47001]
[1780068202120,25.25,73443.97,0.0,-0.74129,0.0002,20.40752]
[1780068207158,25.26,73442.92,0.0,-0.7415,0.0002,20.39899]
[1780068209170,25.26,73452.66,0.0,-0.73951,0.0002,20.48248]
[1780068214207,25.26,73457.07,0.0,-0.73864,0.0002,20.51642]
[1780068219240,25.26,73459.2,0.0,-0.7382,0.0002,20.53456]
[1780068221258,25.26,73453.52,0.0,-0.73936,0.0002,20.48623]
[1780068222265,25.26,73442.94,0.0,-0.74151,0.0002,20.39576]
[1780068226427,25.26,73449.2,0.0,-0.74024,0.0002,20.44931]
[1780068229314,25.26,73452.12,0.0,-0.73965,0.0002,20.47417]
[1780068230321,25.26,73458.41,0.0,-0.73836,0.0002,20.52774]
[1780068232335,25.26,73469.87,0.0,-0.73602,0.00021,20.62491]
[1780068233342,25.26,73475.67,0.0,-0.73482,0.00021,20.6739]
[1780068235360,25.26,73482.03,0.0,-0.73351,0.00021,20.7274]
[1780068240395,25.26,73485.86,0.0,-0.73273,0.00021,20.75948]
[1780068245430,25.26,73483.69,0.0,-0.73318,0.00021,20.74122]
[1780068250469,25.26,73482.3,0.0,-0.73346,0.00021,20.72946]
[1780068252480,25.26,73476.75,0.0,-0.73461,0.00021,20.68282]
[1780068256642,25.26,73471.35,0.0,-0.73571,0.00021,20.63749]
[1780068262549,25.26,73472.57,0.0,-0.73547,0.00021,20.64756]
[1780068267583,25.26,73476.5,0.0,-0.73467,0.00021,20.68019]
[1780068272618,25.25,73473.08,0.0,-0.73542,0.00021,20.64702]
[1780068277654,25.25,73472.39,0.0,-0.73557,0.00021,20.64063]
[1780068282689,25.25,73472.31,0.0,-0.7356,0.00021,20.63942]
[1780068284702,25.25,73482.62,0.0,-0.73349,0.00021,20.72593]
[1780068286853,25.25,73491.97,0.0,-0.73156,0.00021,20.80403]
[1780068292759,25.25,73491.32,0.0,-0.7317,0.00021,20.7984]
[1780068296925,25.25,73485.66,0.0,-0.73288,0.00021,20.75084]
[1780068302831,25.25,73486.18,0.0,-0.73278,0.00021,20.75489]
[1780068304846,25.25,73474.79,0.0,-0.73513,0.00021,20.65907]
[1780068305853,25.25,73465.27,0.0,-0.73708,0.0002,20.57849]
[1780068307006,25.25,73459.78,0.0,-0.7382,0.0002,20.53191]
[1780068310887,25.25,73449.53,0.0,-0.7403,0.0002,20.44447]
[1780068313912,25.25,73439.19,0.0,-0.7424,0.0002,20.35575]
[1780068314916,25.25,73430.31,0.0,-0.7442,0.0002,20.27904]
[1780068317090,25.25,73424.11,0.0,-0.74545,0.0002,20.22534]
[1780068319953,25.25,73410.75,0.0,-0.74814,0.0002,20.10934]
[1780068320958,25.25,73400.1,0.0,-0.75026,0.0002,20.01644]
[1780068325993,25.25,73406.4,0.0,-0.74899,0.0002,20.07222]
[1780068331036,25.25,73408.49,0.0,-0.74858,0.0002,20.08736]
[1780068336068,25.25,73403.65,0.0,-0.74953,0.0002,20.04578]
[1780068339099,25.25,73397.9,0.0,-0.75067,0.0002,19.99589]
[1780068340101,25.25,73385.66,0.0,-0.7531,0.0002,19.88836]
[1780068345138,25.25,73386.43,0.0,-0.75294,0.0002,19.89546]
[1780068350175,25.26,73384.24,0.0,-0.75337,0.0002,19.87645]
[1780068355209,25.26,73380.63,0.0,-0.75407,0.0002,19.8452]
[1780068358233,25.26,73368.15,0.0,-0.75652,0.0002,19.73488]
[1780068360245,25.26,73364.03,0.0,-0.75733,0.0002,19.69837]
[1780068363264,25.26,73370.21,0.0,-0.7561,0.0002,19.75394]
[1780068366286,25.26,73376.04,0.0,-0.75494,0.0002,19.80603]
[1780068367463,25.26,73392.36,0.0,-0.7517,0.0002,19.95018]
[1780068368299,25.26,73392.36,0.0,-0.7517,0.0002,19.95018]
[1780068373333,25.26,73397.33,0.0,-0.75072,0.0002,19.99369]
[1780068377535,25.26,73388.18,0.0,-0.75254,0.0002,19.9129]
[1780068379389,25.26,73394.22,0.0,-0.75135,0.0002,19.96596]
[1780068380407,25.26,73400.52,0.0,-0.75009,0.0002,20.02124]
[1780068383468,25.26,73407.28,0.0,-0.74875,0.0002,20.08003]
[1780068385482,25.26,73409.05,0.0,-0.7484,0.0002,20.09514]
[1780068390524,25.26,73394.26,0.0,-0.75137,0.0002,19.96481]
[1780068391531,25.26,73392.04,0.0,-0.75184,0.0002,19.94144]
[1780068396570,25.25,73393.73,0.0,-0.75151,0.0002,19.95617]
[1780068401601,25.25,73403.4,0.0,-0.74959,0.0002,20.04076]
[1780068402607,25.25,73411.13,0.0,-0.74804,0.0002,20.1081]
[1780068405677,25.25,73417.06,0.0,-0.74686,0.0002,20.15959]
[1780068407762,25.25,73434.25,0.0,-0.7434,0.0002,20.30806]
[1780068408661,25.25,73434.25,0.0,-0.7434,0.0002,20.30794]
[1780068409667,25.25,73445.02,0.0,-0.74122,0.0002,20.40029]
[1780068412691,25.25,73450.41,0.0,-0.74014,0.0002,20.44588]
[1780068417832,25.25,73454.24,0.0,-0.73937,0.0002,20.47805]
[1780068422760,25.25,73468.39,0.0,-0.7365,0.00021,20.59744]
[1780068423767,25.25,73473.31,0.0,-0.73549,0.00021,20.6388]
[1780068426790,25.24,73480.15,0.0,-0.73411,0.00021,20.69559]
[1780068427908,25.24,73475.11,0.0,-0.73515,0.00021,20.65281]
[1780068433839,25.24,73478.9,0.0,-0.73442,0.00021,20.68274]
[1780068437979,25.2,73464.44,0.0,-0.73769,0.00021,20.54877]
[1780068439888,25.19,73455.02,0.0,-0.73971,0.0002,20.46453]
[1780068440898,25.19,73462.97,0.0,-0.73811,0.0002,20.53116]
[1780068441904,25.19,73468.22,0.0,-0.73704,0.00021,20.57564]
[1780068444929,25.18,73476.18,0.0,-0.73541,0.00021,20.64266]
[1780068445930,25.18,73478.37,0.0,-0.73497,0.00021,20.66111]
[1780068449959,25.18,73470.15,0.0,-0.73671,0.00021,20.58927]
[1780068452985,25.17,73463.96,0.0,-0.73811,0.00021,20.52892]
[1780068453994,25.16,73452.68,0.0,-0.74047,0.0002,20.43038]
[1780068454997,25.16,73450.3,0.0,-0.74096,0.0002,20.40983]
[1780068457012,25.16,73438.52,0.0,-0.74336,0.0002,20.30806]
[1780068458138,25.16,73446.06,0.0,-0.74183,0.0002,20.37307]
[1780068460074,25.16,73473.23,0.0,-0.73626,0.00021,20.60559]
[1780068461068,25.15,73464.59,0.0,-0.73813,0.00021,20.52837]
[1780068466099,25.15,73463.61,0.0,-0.73834,0.00021,20.51944]
[1780068468212,25.15,73471.06,0.0,-0.73682,0.00021,20.58267]
[1780068470138,25.15,73472.47,0.0,-0.73653,0.00021,20.59458]
[1780068472154,25.15,73462.21,0.0,-0.73865,0.00021,20.50688]
[1780068473161,25.15,73456.44,0.0,-0.73983,0.0002,20.45737]
[1780068475173,25.14,73453.89,0.0,-0.74036,0.0002,20.43533]
[1780068478281,25.14,73459.24,0.0,-0.73927,0.0002,20.48101]
[1780068481218,25.14,73464.78,0.0,-0.73813,0.00021,20.52821]
[1780068483235,25.14,73472.13,0.0,-0.73662,0.00021,20.59075]
[1780068487264,25.14,73473.82,0.0,-0.73629,0.00021,20.60471]
[1780068488365,25.14,73508.06,0.0,-0.72918,0.00021,20.89262]
[1780068489289,25.14,73508.06,0.0,-0.7292,0.00021,20.89199]
[1780068490318,25.12,73586.37,0.0,-0.71281,0.00021,21.52085]
[1780068492324,25.1,73597.93,0.0,-0.71042,0.00022,21.6085]
[1780068493336,25.1,73591.36,0.0,-0.71183,0.00022,21.5568]
[1780068494341,25.1,73587.8,0.0,-0.71259,0.00021,21.52881]
[1780068495344,25.1,73579.41,0.0,-0.71439,0.00021,21.46229]
[1780068497356,25.11,73561.53,0.0,-0.71821,0.00021,21.31928]
[1780068498364,25.11,73550.8,0.0,-0.72049,0.00021,21.23268]
[1780068502403,25.11,73567.43,0.0,-0.71695,0.00021,21.36685]
[1780068504412,25.11,73577.05,0.0,-0.71489,0.00021,21.44379]
[1780068507441,25.11,73588.54,0.0,-0.71242,0.00022,21.53505]
[1780068508442,25.11,73604.88,0.0,-0.7089,0.00022,21.66358]
[1780068509453,25.11,73611.74,0.0,-0.70741,0.00022,21.71701]
[1780068510454,25.11,73617.69,0.0,-0.70612,0.00022,21.76312]
[1780068512470,25.11,73607.3,0.0,-0.7084,0.00022,21.67878]
[1780068515492,25.11,73614.17,0.0,-0.70691,0.00022,21.73232]
[1780068520527,25.11,73610.86,0.0,-0.70762,0.00022,21.70673]
[1780068525566,25.11,73610.1,0.0,-0.70778,0.00022,21.70094]
[1780068530601,25.11,73610.71,0.0,-0.70765,0.00022,21.70575]
[1780068535637,25.11,73607.43,0.0,-0.70836,0.00022,21.68026]
[1780068538757,25.11,73613.47,0.0,-0.70705,0.00022,21.72718]
[1780068539667,25.11,73613.47,0.0,-0.70705,0.00022,21.72713]
[1780068540677,25.11,73620.21,0.0,-0.70559,0.00022,21.77908]
[1780068543710,25.11,73633.36,0.0,-0.70273,0.00022,21.88005]
[1780068544733,25.11,73639.82,0.0,-0.70132,0.00022,21.92926]
[1780068549748,25.11,73636.27,0.0,-0.70209,0.00022,21.90252]
[1780068552770,25.11,73629.07,0.0,-0.70365,0.00022,21.84772]
[1780068556796,25.11,73621.4,0.0,-0.70531,0.00022,21.78906]
[1780068557803,25.11,73615.39,0.0,-0.70662,0.00022,21.74263]
[1780068562846,25.11,73612.27,0.0,-0.70729,0.00022,21.71861]
[1780068564861,25.11,73606.26,0.0,-0.70859,0.00022,21.67189]
[1780068567895,25.11,73592.61,0.0,-0.71153,0.00022,21.56491]
[1780068569005,25.11,73585.58,0.0,-0.71304,0.00021,21.50955]
[1780068574936,25.11,73585.88,0.0,-0.71301,0.00021,21.50809]
[1780068576949,25.11,73585.46,0.0,-0.7131,0.00021,21.50466]
[1780068579077,25.11,73581.19,0.0,-0.71402,0.00021,21.47062]
[1780068582996,25.11,73590.11,0.0,-0.7121,0.00022,21.54124]
[1780068584005,25.11,73604.26,0.0,-0.70906,0.00022,21.6523]
[1780068585033,25.1,73598.46,0.0,-0.71035,0.00022,21.60529]
[1780068586025,25.1,73594.11,0.0,-0.7113,0.00022,21.57088]
[1780068588040,25.1,73599.89,0.0,-0.71005,0.00022,21.61617]
[1780068589153,25.1,73588.22,0.0,-0.71257,0.00022,21.52413]
[1780068591061,25.1,73584.97,0.0,-0.71328,0.00021,21.4981]
[1780068596101,25.1,73589.41,0.0,-0.71233,0.00022,21.53313]
[1780068599231,25.1,73576.79,0.0,-0.71505,0.00021,21.4326]
[1780068600157,25.1,73577.06,0.0,-0.71499,0.00021,21.43474]
[1780068601154,25.1,73567.63,0.0,-0.71701,0.00021,21.35921]
[1780068602148,25.1,73556.87,0.0,-0.7193,0.00021,21.27256]
[1780068603154,25.1,73563.71,0.0,-0.71784,0.00021,21.32785]
[1780068604165,25.1,73561.93,0.0,-0.71822,0.00021,21.31351]
[1780068606182,25.1,73572.4,0.0,-0.71598,0.00021,21.39762]
[1780068608199,25.1,73583.22,0.0,-0.71367,0.00021,21.48377]
[1780068609353,25.1,73597.88,0.0,-0.71051,0.00022,21.59951]
[1780068611214,25.1,73603.93,0.0,-0.70921,0.00022,21.64692]
[1780068612235,25.1,73599.75,0.0,-0.71011,0.00022,21.6141]
[1780068613231,25.1,73592.91,0.0,-0.71159,0.00022,21.56024]
[1780068615256,25.1,73592.56,0.0,-0.71167,0.00022,21.55745]
[1780068619431,25.1,73603.95,0.0,-0.70921,0.00022,21.64687]
[1780068621319,25.1,73601.05,0.0,-0.70984,0.00022,21.62399]
[1780068625343,25.1,73610.49,0.0,-0.70781,0.00022,21.69729]
[1780068626352,25.1,73617.84,0.0,-0.70623,0.00022,21.75392]
[1780068627359,25.09,73614.51,0.0,-0.70698,0.00022,21.72719]
[1780068632395,25.08,73622.57,0.0,-0.70535,0.00022,21.78255]
[1780068633404,25.08,73628.99,0.0,-0.70396,0.00022,21.83176]
[1780068635413,25.08,73635.0,0.0,-0.70267,0.00022,21.87707]
[1780068639581,25.07,73644.39,0.0,-0.70062,0.00022,21.94832]
[1780068641457,25.07,73645.95,0.0,-0.70028,0.00022,21.95997]
[1780068644491,25.07,73653.7,0.0,-0.69859,0.00022,22.01828]
[1780068645486,25.07,73664.44,0.0,-0.69622,0.00022,22.09879]
[1780068646493,25.07,73671.84,0.0,-0.69459,0.00022,22.15376]
[1780068647505,25.07,73677.74,0.0,-0.69328,0.00022,22.19734]
[1780068648507,25.07,73683.41,0.0,-0.69203,0.00022,22.23906]
[1780068649670,25.07,73696.65,0.0,-0.68908,0.00022,22.33562]
[1780068651528,25.07,73703.6,0.0,-0.68753,0.00022,22.38583]
[1780068652534,25.07,73697.48,0.0,-0.6889,0.00022,22.34151]
[1780068653541,25.07,73691.2,0.0,-0.6903,0.00022,22.2958]
[1780068655557,25.07,73700.11,0.0,-0.68832,0.00022,22.36047]
[1780068656567,25.07,73704.76,0.0,-0.68728,0.00022,22.39389]
[1780068661609,25.07,73708.92,0.0,-0.68637,0.00022,22.42338]
[1780068662635,25.07,73716.84,0.0,-0.68459,0.00022,22.47997]
[1780068663620,25.07,73725.1,0.0,-0.68274,0.00022,22.53842]
[1780068664626,25.07,73717.65,0.0,-0.68442,0.00022,22.4855]
[1780068665646,25.07,73713.72,0.0,-0.6853,0.00022,22.4574]
[1780068666652,25.07,73694.44,0.0,-0.68961,0.00022,22.31847]
[1780068667652,25.07,73680.65,0.0,-0.69267,0.00022,22.21768]
[1780068668657,25.07,73669.83,0.0,-0.69507,0.00022,22.13767]
[1780068669664,25.07,73676.13,0.0,-0.69367,0.00022,22.18455]
[1780068674703,25.07,73675.32,0.0,-0.69384,0.00022,22.17885]
[1780068676728,25.07,73681.25,0.0,-0.69252,0.00022,22.22262]
[1780068677744,25.07,73703.04,0.0,-0.68767,0.00022,22.38139]
[1780068678754,25.07,73719.99,0.0,-0.68388,0.00022,22.50266]
[1780068679754,25.07,73716.9,0.0,-0.68457,0.00022,22.4806]
[1780068680765,25.07,73727.05,0.0,-0.6823,0.00022,22.55251]
[1780068681767,25.07,73724.88,0.0,-0.68278,0.00022,22.53717]
[1780068686801,25.07,73722.01,0.0,-0.68343,0.00022,22.51695]
[1780068688817,25.07,73710.3,0.0,-0.68605,0.00022,22.43368]
[1780068689986,25.07,73723.55,0.0,-0.68307,0.00022,22.52802]
[1780068694862,25.07,73734.24,0.0,-0.68068,0.00023,22.59991]
[1780068696876,25.08,73742.71,0.0,-0.67875,0.00023,22.6596]
[1780068701914,25.08,73748.29,0.0,-0.67743,0.00023,22.69995]
[1780068702921,25.08,73755.42,0.0,-0.67582,0.00023,22.74871]
[1780068705943,25.09,73763.07,0.0,-0.67406,0.00023,22.80159]
[1780068708968,25.09,73770.23,0.0,-0.6724,0.00023,22.85104]
[1780068714007,25.1,73764.19,0.0,-0.67375,0.00023,22.81096]
[1780068715014,25.1,73752.91,0.0,-0.6763,0.00023,22.73415]
[1780068717033,25.1,73740.74,0.0,-0.67904,0.00023,22.65041]
[1780068722066,25.1,73753.96,0.0,-0.67604,0.00023,22.74204]
[1780068723155,25.1,73772.75,0.0,-0.67177,0.00023,22.86949]
[1780068725151,25.1,73765.65,0.0,-0.67339,0.00023,22.8217]
[1780068730310,25.1,73760.13,0.0,-0.67463,0.00023,22.78454]
[1780068734179,25.1,73752.98,0.0,-0.67624,0.00023,22.73597]
[1780068737202,25.1,73766.19,0.0,-0.67324,0.00023,22.82591]
[1780068740388,25.1,73748.56,0.0,-0.67723,0.00023,22.70596]
[1780068743251,25.11,73755.74,0.0,-0.67559,0.00023,22.75552]
[1780068745264,25.11,73765.38,0.0,-0.6734,0.00023,22.82121]
[1780068750458,25.11,73767.61,0.0,-0.67288,0.00023,22.83667]
[1780068756353,25.11,73768.06,0.0,-0.67279,0.00023,22.83643]
[1780068760585,25.11,73776.67,0.0,-0.67083,0.00023,22.89423]
[1780068763402,25.1,73782.28,0.0,-0.66959,0.00023,22.93041]
[1780068768441,25.1,73787.44,0.0,-0.66842,0.00023,22.96443]
[1780068770663,25.1,73780.48,0.0,-0.67001,0.00023,22.91837]
[1780068776501,25.11,73783.56,0.0,-0.66929,0.00023,22.9392]
[1780068780733,25.11,73789.02,0.0,-0.66804,0.00023,22.97556]
[1780068786574,25.11,73789.98,0.0,-0.66778,0.00023,22.98291]
[1780068789662,25.11,73796.45,0.0,-0.66629,0.00023,23.02563]
[1780068790829,25.12,73830.0,0.0,-0.65858,0.00023,23.2408]
[1780068791628,25.13,73830.48,0.0,-0.6584,0.00023,23.24551]
[1780068792651,25.13,73865.38,0.0,-0.65031,0.00023,23.46015]
[1780068793646,25.13,73881.92,0.0,-0.64647,0.00023,23.55816]
[1780068795666,25.13,73894.86,0.0,-0.64344,0.00023,23.63359]
[1780068796673,25.12,73894.64,0.0,-0.64349,0.00023,23.63224]
[1780068797679,25.12,73888.45,0.0,-0.64495,0.00023,23.59621]
[1780068798682,25.12,73895.88,0.0,-0.64323,0.00023,23.63887]
[1780068799187,25.12,73895.88,0.0,-0.64323,0.00023,23.63887]
[1780068799195,25.12,73895.88,0.0,-0.64323,0.00023,23.63887]
[1780068799264,25.12,73895.88,0.0,-0.64323,0.00023,23.63887]
[1780068799691,25.12,73897.7,0.0,-0.6428,0.00023,23.64936]
[1780068800178,25.12,73897.7,0.0,-0.6428,0.00023,23.64936]
[1780068800223,25.12,73897.7,0.0,-0.6428,0.00023,23.64936]
[1780068800712,25.12,73926.19,0.0,-0.63611,0.00024,23.81002]
[1780068801711,25.13,73946.63,0.0,-0.63123,0.00024,23.92227]
[1780068802198,25.13,73946.63,0.0,-0.63123,0.00024,23.92227]
[1780068802232,25.13,73946.63,0.0,-0.63123,0.00024,23.92227]
[1780068802267,25.13,73946.63,0.0,-0.63123,0.00024,23.92227]
[1780068802722,25.13,73945.63,0.0,-0.63146,0.00024,23.91709]
[1780068803381,25.13,73945.63,0.0,-0.63146,0.00024,23.91709]
[1780068803851,25.13,73945.63,0.0,-0.63146,0.00024,23.91709]
[1780068803954,25.13,73922.53,0.0,-0.63691,0.00024,23.79114]
[1780068804341,25.13,73922.53,0.0,-0.63691,0.00024,23.79114]
[1780068804790,25.13,73922.53,0.0,-0.63691,0.00024,23.79114]
[1780068804842,25.13,73910.78,0.0,-0.63967,0.00023,23.72537]
[1780068805319,25.13,73910.78,0.0,-0.63967,0.00023,23.72537]
[1780068805958,25.13,73900.38,0.0,-0.6421,0.00023,23.66654]
[1780068806055,25.13,73900.38,0.0,-0.6421,0.00023,23.66654]
[1780068806071,25.13,73900.38,0.0,-0.6421,0.00023,23.66654]
[1780068806261,25.13,73900.38,0.0,-0.6421,0.00023,23.66654]
[1780068806309,25.13,73900.38,0.0,-0.6421,0.00023,23.66654]
[1780068806751,25.13,73900.38,0.0,-0.6421,0.00023,23.66653]
[1780068807319,25.13,73900.38,0.0,-0.6421,0.00023,23.66653]
[1780068807327,25.13,73900.38,0.0,-0.6421,0.00023,23.66653]
[1780068807758,25.13,73904.31,0.0,-0.64118,0.00023,23.68896]
[1780068808765,25.13,73896.56,0.0,-0.64299,0.00023,23.64453]
[1780068811341,25.13,73896.79,0.0,-0.64294,0.00023,23.64587]
[1780068811343,25.13,73896.79,0.0,-0.64294,0.00023,23.64587]
[1780068811803,25.13,73896.79,0.0,-0.64294,0.00023,23.64587]
[1780068811904,25.14,73896.8,0.0,-0.64293,0.00023,23.6431]
[1780068813553,25.14,73896.78,0.0,-0.64293,0.00023,23.64298]
[1780068813558,25.14,73896.78,0.0,-0.64293,0.00023,23.64298]
[1780068813562,25.14,73896.78,0.0,-0.64293,0.00023,23.64298]
[1780068813800,25.14,73900.64,0.0,-0.64201,0.00023,23.66556]
[1780068814816,25.14,73892.98,0.0,-0.6438,0.00023,23.62148]
[1780068815831,25.14,73886.14,0.0,-0.6454,0.00023,23.58178]
[1780068816832,25.15,73883.2,0.0,-0.64601,0.00023,23.56635]
[1780068818852,25.16,73895.16,0.0,-0.64317,0.00023,23.63688]
[1780068820866,25.18,73882.82,0.0,-0.64597,0.00023,23.56724]
[1780068824908,25.19,73890.51,0.0,-0.64408,0.00023,23.61427]
[1780068826415,25.2,73894.2,0.0,-0.64319,0.00023,23.63607]
[1780068826914,25.2,73894.2,0.0,-0.64316,0.00023,23.63689]
[1780068827280,25.2,73894.2,0.0,-0.64316,0.00023,23.63689]
[1780068827921,25.2,73904.01,0.0,-0.64086,0.00023,23.69291]
[1780068828336,25.2,73904.01,0.0,-0.64086,0.00023,23.69291]
[1780068828748,25.2,73904.01,0.0,-0.64086,0.00023,23.69291]
[1780068828929,25.2,73904.32,0.0,-0.64079,0.00023,23.69465]
[1780068829046,25.2,73904.32,0.0,-0.64079,0.00023,23.69465]
[1780068829934,25.2,73898.8,0.0,-0.64209,0.00023,23.66321]
[1780068831958,25.21,73905.35,0.0,-0.64054,0.00023,23.70081]
[1780068833825,25.21,73908.57,0.0,-0.63979,0.00023,23.71888]
[1780068833967,25.2,73910.13,0.0,-0.63943,0.00023,23.72743]
[1780068834409,25.2,73910.13,0.0,-0.63943,0.00023,23.72743]
[1780068834778,25.2,73910.13,0.0,-0.63943,0.00023,23.72743]
[1780068834979,25.2,73915.57,0.0,-0.63817,0.00023,23.75766]
[1780068835983,25.2,73932.99,0.0,-0.63409,0.00024,23.8532]
[1780068836988,25.2,73940.13,0.0,-0.63241,0.00024,23.89191]
[1780068837997,25.2,73936.24,0.0,-0.63332,0.00024,23.87099]
[1780068840410,25.21,73935.01,0.0,-0.63355,0.00024,23.86564]
[1780068840423,25.21,73935.01,0.0,-0.63355,0.00024,23.86564]
[1780068841028,25.22,73939.3,0.0,-0.6325,0.00024,23.88964]
[1780068841631,25.22,73939.3,0.0,-0.6325,0.00024,23.88964]
[1780068841725,25.22,73938.75,0.0,-0.6326,0.00024,23.88744]
[1780068842760,25.22,73938.75,0.0,-0.6326,0.00024,23.88744]
[1780068842974,25.22,73938.75,0.0,-0.6326,0.00024,23.88744]
[1780068843041,25.23,73944.8,0.0,-0.63114,0.00024,23.92047]
[1780068844049,25.24,73961.51,0.0,-0.62717,0.00024,24.00899]
[1780068844552,25.24,73961.51,0.0,-0.62717,0.00024,24.00899]
[1780068844563,25.24,73961.51,0.0,-0.62717,0.00024,24.00899]
[1780068845057,25.25,73961.56,0.0,-0.62707,0.00024,24.01098]
[1780068845695,25.25,73961.56,0.0,-0.62707,0.00024,24.01098]
[1780068846060,25.26,73967.05,0.0,-0.62571,0.00024,24.04047]
[1780068849085,25.3,73963.37,0.0,-0.62639,0.00024,24.02548]
[1780068850699,25.3,73963.37,0.0,-0.62639,0.00024,24.02548]
[1780068850813,25.3,73963.37,0.0,-0.62639,0.00024,24.02548]
[1780068850835,25.3,73963.37,0.0,-0.62639,0.00024,24.02548]
[1780068850840,25.31,73965.42,0.0,-0.62586,0.00024,24.03697]
[1780068852153,25.31,73965.42,0.0,-0.62586,0.00024,24.03697]
[1780068852259,25.32,73964.38,0.0,-0.62606,0.00024,24.03253]
[1780068853179,25.32,73964.38,0.0,-0.62606,0.00024,24.03253]
[1780068853281,25.34,73975.24,0.0,-0.62341,0.00024,24.08949]
[1780068854499,25.34,73975.24,0.0,-0.62341,0.00024,24.08949]
[1780068854595,25.35,73982.53,0.0,-0.6216,0.00024,24.12778]
[1780068855098,25.35,73982.53,0.0,-0.6216,0.00024,24.12778]
[1780068855121,25.35,73982.53,0.0,-0.6216,0.00024,24.12778]
[1780068855345,25.35,73982.53,0.0,-0.6216,0.00024,24.12778]
[1780068855370,25.35,73982.53,0.0,-0.6216,0.00024,24.12778]
[1780068855373,25.35,73982.53,0.0,-0.6216,0.00024,24.12778]
[1780068855464,25.35,73982.53,0.0,-0.6216,0.00024,24.12778]
[1780068855489,25.35,73982.53,0.0,-0.6216,0.00024,24.12778]
[1780068857307,25.36,73986.86,0.0,-0.62055,0.00024,24.14971]
[1780068857330,25.36,73986.86,0.0,-0.62055,0.00024,24.14971]
[1780068857619,25.36,73986.86,0.0,-0.62055,0.00024,24.14971]
[1780068857641,25.36,73986.86,0.0,-0.62055,0.00024,24.14971]
[1780068857714,25.36,73978.28,0.0,-0.62256,0.00024,24.10742]
[1780068859160,25.37,73973.49,0.0,-0.62366,0.00024,24.08398]
[1780068861992,25.38,73974.07,0.0,-0.62349,0.00024,24.08765]
[1780068862022,25.39,73983.55,0.0,-0.62118,0.00024,24.13628]
[1780068864199,25.39,73987.44,0.0,-0.62026,0.00024,24.15553]
[1780068866209,25.39,73981.18,0.0,-0.62171,0.00024,24.1251]
[1780068867217,25.4,73977.33,0.0,-0.6226,0.00024,24.10635]
[1780068868454,25.4,73977.33,0.0,-0.6226,0.00024,24.10635]
[1780068868517,25.41,73973.33,0.0,-0.62348,0.00024,24.08744]
[1780068871153,25.41,73970.92,0.0,-0.62405,0.00024,24.07537]
[1780068871535,25.42,73966.41,0.0,-0.6251,0.00024,24.04951]
[1780068873060,25.42,73966.41,0.0,-0.6251,0.00024,24.04951]
[1780068873213,25.42,73966.18,0.0,-0.62513,0.00024,24.04885]
[1780068873270,25.41,73960.42,0.0,-0.62652,0.00023,24.01874]
[1780068875332,25.41,73960.42,0.0,-0.62652,0.00023,24.01874]
[1780068875554,25.41,73960.42,0.0,-0.62652,0.00023,24.01874]
[1780068875556,25.41,73960.42,0.0,-0.62652,0.00023,24.01874]
[1780068875805,25.41,73960.42,0.0,-0.62652,0.00023,24.01874]
[1780068875881,25.41,73963.99,0.0,-0.62568,0.00024,24.03707]
[1780068879923,25.41,73964.87,0.0,-0.62547,0.00024,24.04159]
[1780068879959,25.41,73964.87,0.0,-0.62547,0.00024,24.04159]
[1780068879990,25.41,73963.48,0.0,-0.6258,0.00024,24.03451]
[1780068880339,25.41,73963.48,0.0,-0.6258,0.00024,24.03451]
[1780068880418,25.41,73956.17,0.0,-0.62751,0.00023,23.99696]
[1780068881619,25.41,73945.85,0.0,-0.62996,0.00023,23.94258]
[1780068882325,25.41,73945.85,0.0,-0.62996,0.00023,23.94258]
[1780068882507,25.41,73945.85,0.0,-0.62996,0.00023,23.94258]
[1780068882608,25.41,73954.95,0.0,-0.62783,0.00023,23.99001]
[1780068883342,25.41,73955.32,0.0,-0.62774,0.00023,23.99193]
[1780068884338,25.41,73960.23,0.0,-0.62659,0.00023,24.01721]
[1780068886340,25.41,73962.23,0.0,-0.62613,0.00024,24.02742]
[1780068886381,25.41,73969.19,0.0,-0.62449,0.00024,24.06281]
[1780068889407,25.41,73965.92,0.0,-0.62526,0.00024,24.04619]
[1780068889408,25.41,73965.92,0.0,-0.62526,0.00024,24.04619]
[1780068889427,25.41,73966.47,0.0,-0.62513,0.00024,24.04903]
[1780068890307,25.41,73966.47,0.0,-0.62513,0.00024,24.04903]
[1780068890310,25.41,73966.47,0.0,-0.62513,0.00024,24.04903]
[1780068890387,25.41,73966.33,0.0,-0.62516,0.00024,24.04835]
[1780068891687,25.41,73960.38,0.0,-0.62656,0.00024,24.01787]
[1780068892256,25.41,73960.38,0.0,-0.62656,0.00024,24.01787]
[1780068892261,25.41,73960.38,0.0,-0.62656,0.00024,24.01787]
[1780068892435,25.41,73960.53,0.0,-0.62653,0.00024,24.01859]
[1780068893434,25.41,73960.53,0.0,-0.62653,0.00024,24.01859]
[1780068893500,25.41,73970.56,0.0,-0.62417,0.00024,24.06962]
[1780068894351,25.41,73970.56,0.0,-0.62417,0.00024,24.06962]
[1780068894368,25.41,73970.56,0.0,-0.62417,0.00024,24.06962]
[1780068894437,25.41,73970.15,0.0,-0.62427,0.00024,24.06748]
[1780068895248,25.41,73970.15,0.0,-0.62427,0.00024,24.06748]
[1780068895615,25.41,73970.15,0.0,-0.62427,0.00024,24.06748]
[1780068895657,25.41,73970.15,0.0,-0.62427,0.00024,24.06748]
[1780068895711,25.4,73961.41,0.0,-0.62633,0.00024,24.0229]
[1780068897456,25.4,73954.13,0.0,-0.62805,0.00023,23.98529]
[1780068899447,25.4,73950.74,0.0,-0.62884,0.00023,23.96763]
[1780068899495,25.4,73946.81,0.0,-0.62977,0.00023,23.94705]
[1780068901034,25.4,73946.81,0.0,-0.62977,0.00023,23.94705]
[1780068901134,25.4,73947.35,0.0,-0.62964,0.00023,23.94986]
[1780068901496,25.4,73947.35,0.0,-0.62964,0.00023,23.94986]
[1780068901559,25.4,73952.62,0.0,-0.6284,0.00023,23.97738]
[1780068902989,25.4,73952.62,0.0,-0.6284,0.00023,23.97738]
[1780068903026,25.4,73964.84,0.0,-0.62553,0.00024,24.04031]
[1780068903176,25.4,73964.84,0.0,-0.62553,0.00024,24.04031]
[1780068903568,25.4,73964.84,0.0,-0.62553,0.00024,24.0403]
[1780068904575,25.4,73973.24,0.0,-0.62356,0.00024,24.08279]
[1780068905583,25.4,73973.81,0.0,-0.62342,0.00024,24.08567]
[1780068907598,25.4,73968.67,0.0,-0.62463,0.00024,24.05975]
[1780068909126,25.4,73968.67,0.0,-0.62463,0.00024,24.05975]
[1780068909134,25.4,73968.67,0.0,-0.62463,0.00024,24.05975]
[1780068909611,25.4,73965.83,0.0,-0.6253,0.00024,24.04539]
[1780068910619,25.4,73960.49,0.0,-0.62656,0.00024,24.01802]
[1780068912632,25.4,73959.71,0.0,-0.62675,0.00024,24.01392]
[1780068914397,25.4,73960.9,0.0,-0.62647,0.00024,24.01999]
[1780068914647,25.4,73957.58,0.0,-0.62725,0.00023,24.00286]
[1780068916140,25.4,73957.58,0.0,-0.62725,0.00023,24.00286]
[1780068916665,25.4,73951.39,0.0,-0.62871,0.00023,23.97069]
[1780068917877,25.4,73951.39,0.0,-0.62871,0.00023,23.97069]
[1780068917985,25.4,73928.67,0.0,-0.63403,0.00023,23.85017]
[1780068918585,25.4,73928.67,0.0,-0.63403,0.00023,23.85017]
[1780068918740,25.4,73928.67,0.0,-0.63403,0.00023,23.85017]
[1780068919118,25.4,73928.67,0.0,-0.63403,0.00023,23.85017]
[1780068918839,25.4,73908.13,0.0,-0.63882,0.00023,23.73767]
[1780068919344,25.4,73908.13,0.0,-0.63882,0.00023,23.73767]
[1780068919695,25.4,73907.54,0.0,-0.63895,0.00023,23.73446]
[1780068920234,25.4,73907.54,0.0,-0.63895,0.00023,23.73446]
[1780068920446,25.4,73907.54,0.0,-0.63895,0.00023,23.73446]
[1780068920449,25.4,73907.54,0.0,-0.63895,0.00023,23.73446]
[1780068920796,25.4,73907.54,0.0,-0.63895,0.00023,23.73446]
[1780068920896,25.4,73905.17,0.0,-0.63949,0.00023,23.72155]
[1780068921562,25.4,73905.17,0.0,-0.63949,0.00023,23.72155]
[1780068921615,25.4,73905.17,0.0,-0.63949,0.00023,23.72155]
[1780068921727,25.4,73905.17,0.0,-0.63949,0.00023,23.72155]
[1780068921829,25.4,73915.99,0.0,-0.63697,0.00023,23.78149]
[1780068922430,25.4,73915.99,0.0,-0.63697,0.00023,23.78149]
[1780068922780,25.4,73916.5,0.0,-0.63685,0.00023,23.78426]
[1780068923864,25.4,73916.5,0.0,-0.63685,0.00023,23.78426]
[1780068923878,25.4,73916.5,0.0,-0.63685,0.00023,23.78426]
[1780068923900,25.4,73920.13,0.0,-0.636,0.00023,23.80425]
[1780068924440,25.4,73920.13,0.0,-0.636,0.00023,23.80425]
[1780068924863,25.4,73920.13,0.0,-0.636,0.00023,23.80425]
[1780068924917,25.4,73920.13,0.0,-0.636,0.00023,23.80425]
[1780068924949,25.41,73915.2,0.0,-0.63714,0.00023,23.77732]
[1780068925253,25.41,73915.2,0.0,-0.63714,0.00023,23.77732]
[1780068926016,25.41,73915.2,0.0,-0.63714,0.00023,23.77732]
[1780068926060,25.41,73915.2,0.0,-0.63714,0.00023,23.77732]
[1780068926114,25.41,73915.24,0.0,-0.63713,0.00023,23.77764]
[1780068926526,25.41,73915.24,0.0,-0.63713,0.00023,23.77764]
[1780068926768,25.41,73915.24,0.0,-0.63713,0.00023,23.77764]
[1780068926811,25.41,73922.71,0.0,-0.63538,0.00023,23.81862]
[1780068927882,25.41,73922.71,0.0,-0.63538,0.00023,23.81862]
[1780068927890,25.41,73926.78,0.0,-0.63443,0.00023,23.84082]
[1780068929878,25.41,73926.78,0.0,-0.63443,0.00023,23.8409]
[1780068929925,25.41,73927.35,0.0,-0.63429,0.00023,23.84405]
[1780068930575,25.41,73927.35,0.0,-0.63429,0.00023,23.84405]
[1780068930769,25.41,73927.35,0.0,-0.63429,0.00023,23.84405]
[1780068930891,25.41,73927.35,0.0,-0.63429,0.00023,23.84405]
[1780068930937,25.41,73945.87,0.0,-0.62995,0.00023,23.9428]
[1780068931997,25.41,73953.97,0.0,-0.62807,0.00023,23.98169]
[1780068933793,25.41,73958.13,0.0,-0.62709,0.00023,24.00317]
[1780068935992,25.41,73958.51,0.0,-0.62701,0.00023,24.00509]
[1780068936073,25.41,73958.73,0.0,-0.62696,0.00023,24.00614]
[1780068937861,25.41,73958.81,0.0,-0.62694,0.00023,24.00655]
[1780068938864,25.41,73960.17,0.0,-0.62662,0.00024,24.01347]
[1780068938933,25.41,73961.29,0.0,-0.62636,0.00024,24.01918]
[1780068939384,25.41,73961.29,0.0,-0.62636,0.00024,24.01918]
[1780068939845,25.41,73961.51,0.0,-0.62631,0.00024,24.02031]
[1780068940403,25.41,73961.51,0.0,-0.62631,0.00024,24.02031]
[1780068940412,25.41,73961.51,0.0,-0.62631,0.00024,24.02031]
[1780068941106,25.41,73961.51,0.0,-0.62631,0.00024,24.02031]
[1780068941135,25.41,73978.72,0.0,-0.62226,0.00024,24.10735]
[1780068941720,25.41,73978.72,0.0,-0.62226,0.00024,24.10735]
[1780068941991,25.41,73978.72,0.0,-0.62226,0.00024,24.10735]
[1780068942081,25.41,73988.65,0.0,-0.61991,0.00024,24.15643]
[1780068943720,25.41,73988.65,0.0,-0.61991,0.00024,24.15646]
[1780068943727,25.41,73988.65,0.0,-0.61991,0.00024,24.15646]
[1780068943893,25.41,73988.65,0.0,-0.61991,0.00024,24.15646]
[1780068943910,25.41,74014.45,0.0,-0.6138,0.00024,24.28013]
[1780068945180,25.41,74012.39,0.0,-0.61429,0.00024,24.27044]
[1780068945721,25.41,74012.39,0.0,-0.61429,0.00024,24.27044]
[1780068945915,25.41,74012.39,0.0,-0.61429,0.00024,24.27044]
[1780068947154,25.41,74012.39,0.0,-0.61429,0.00024,24.27044]
[1780068947334,25.41,74012.39,0.0,-0.61429,0.00024,24.27044]
[1780068946920,25.41,74002.62,0.0,-0.61661,0.00024,24.22411]
[1780068947485,25.41,74002.62,0.0,-0.61661,0.00024,24.22411]
[1780068947492,25.41,74002.62,0.0,-0.61661,0.00024,24.22411]
[1780068947530,25.41,74002.62,0.0,-0.61661,0.00024,24.22411]
[1780068947730,25.41,74002.62,0.0,-0.61661,0.00024,24.22411]
[1780068947934,25.41,74001.27,0.0,-0.61693,0.00024,24.21753]
[1780068948411,25.41,74001.27,0.0,-0.61693,0.00024,24.21753]
[1780068948420,25.41,74001.27,0.0,-0.61693,0.00024,24.21753]
[1780068948451,25.41,74001.27,0.0,-0.61693,0.00024,24.21753]
[1780068948460,25.41,74001.27,0.0,-0.61693,0.00024,24.21753]
[1780068948932,25.41,74008.92,0.0,-0.61512,0.00024,24.25397]
[1780068949998,25.41,74008.92,0.0,-0.61512,0.00024,24.25397]
[1780068950074,25.41,74004.38,0.0,-0.6162,0.00024,24.2324]
[1780068951201,25.41,74004.38,0.0,-0.6162,0.00024,24.2324]
[1780068951232,25.41,74007.32,0.0,-0.61549,0.00024,24.24653]
[1780068951291,25.41,74007.32,0.0,-0.61549,0.00024,24.24653]
[1780068952234,25.41,74028.98,0.0,-0.61034,0.00024,24.34746]
[1780068952335,25.41,74028.98,0.0,-0.61034,0.00024,24.34746]
[1780068952583,25.41,74028.98,0.0,-0.61034,0.00024,24.34746]
[1780068952834,25.41,74028.98,0.0,-0.61034,0.00024,24.34746]
[1780068952982,25.41,74029.02,0.0,-0.61033,0.00024,24.34764]
[1780068953524,25.41,74029.02,0.0,-0.61033,0.00024,24.34764]
[1780068953577,25.41,74029.02,0.0,-0.61033,0.00024,24.34764]
[1780068953596,25.41,74029.02,0.0,-0.61033,0.00024,24.34764]
[1780068954011,25.41,74029.02,0.0,-0.61033,0.00024,24.34764]
[1780068954032,25.42,74031.82,0.0,-0.60964,0.00024,24.36076]
[1780068954305,25.42,74031.82,0.0,-0.60964,0.00024,24.36076]
[1780068954351,25.42,74031.82,0.0,-0.60964,0.00024,24.36076]
[1780068954995,25.42,74031.87,0.0,-0.60963,0.00024,24.361]
[1780068957636,25.42,74032.94,0.0,-0.60937,0.00024,24.36591]
[1780068958010,25.42,74027.68,0.0,-0.61061,0.00024,24.34213]
[1780068960100,25.46,74035.95,0.0,-0.60848,0.00024,24.38249]
[1780068961690,25.46,74036.39,0.0,-0.60838,0.00024,24.38446]
[1780068962109,25.46,74045.11,0.0,-0.60629,0.00024,24.42345]
[1780068962586,25.46,74045.11,0.0,-0.60629,0.00024,24.42345]
[1780068963216,25.46,74045.11,0.0,-0.60629,0.00024,24.42345]
[1780068963092,25.46,74066.08,0.0,-0.60129,0.00024,24.514]
[1780068963657,25.46,74066.08,0.0,-0.60129,0.00024,24.514]
[1780068964225,25.46,74066.22,0.0,-0.60125,0.00024,24.51459]
[1780068965315,25.46,74076.11,0.0,-0.59889,0.00024,24.55591]
[1780068967122,25.46,74063.51,0.0,-0.60189,0.00024,24.50325]
[1780068968373,25.46,74068.63,0.0,-0.60067,0.00024,24.52491]
[1780068969554,25.46,74068.63,0.0,-0.60066,0.00024,24.52495]
[1780068970142,25.46,74064.79,0.0,-0.60158,0.00024,24.50879]
[1780068973169,25.47,74057.91,0.0,-0.60321,0.00024,24.47959]
[1780068974354,25.47,74064.71,0.0,-0.60159,0.00024,24.50863]
[1780068975286,25.47,74064.71,0.0,-0.60159,0.00024,24.50863]
[1780068975300,25.47,74074.13,0.0,-0.59933,0.00024,24.54815]
[1780068976306,25.47,74083.62,0.0,-0.59706,0.00024,24.58718]
[1780068977197,25.47,74083.37,0.0,-0.59712,0.00024,24.58627]
[1780068978348,25.47,74081.26,0.0,-0.59762,0.00024,24.57773]
[1780068980262,25.48,74074.94,0.0,-0.59909,0.00024,24.5524]
[1780068981356,25.49,74070.8,0.0,-0.60003,0.00024,24.53593]
[1780068982249,25.5,74070.8,0.0,-0.59998,0.00024,24.5367]
[1780068983257,25.5,74078.04,0.0,-0.59825,0.00024,24.56674]
[1780068984255,25.51,74085.18,0.0,-0.5965,0.00024,24.59646]
[1780068986172,25.53,74085.73,0.0,-0.59632,0.00024,24.59943]
[1780068986269,25.54,74083.01,0.0,-0.59692,0.00024,24.58916]
[1780068988348,25.54,74078.26,0.0,-0.59805,0.00024,24.56997]
[1780068990015,25.54,74079.74,0.0,-0.59769,0.00024,24.57609]
[1780068990319,25.54,74079.09,0.0,-0.59784,0.00024,24.57354]
[1780068995414,25.55,74079.19,0.0,-0.5978,0.00024,24.57094]
[1780068997300,25.55,74079.02,0.0,-0.59783,0.00024,24.57044]
[1780068997403,25.55,74075.61,0.0,-0.59864,0.00024,24.55657]
[1780068998091,25.55,74075.61,0.0,-0.59864,0.00024,24.55657]
[1780068998172,25.55,74075.61,0.0,-0.59864,0.00024,24.55657]
[1780068998371,25.55,74075.61,0.0,-0.59863,0.00024,24.55667]
[1780068999371,25.56,74054.84,0.0,-0.60357,0.00024,24.46946]
[1780068999486,25.56,74054.84,0.0,-0.60357,0.00024,24.46946]
[1780068999753,25.56,74054.84,0.0,-0.60357,0.00024,24.46946]
[1780068999917,25.56,74054.84,0.0,-0.60357,0.00024,24.46946]
[1780069000159,25.56,74054.84,0.0,-0.60357,0.00024,24.46946]
[1780069000286,25.56,74054.84,0.0,-0.60357,0.00024,24.46946]
[1780069000443,25.55,74037.34,0.0,-0.60772,0.00024,24.393]
[1780069001120,25.55,74037.34,0.0,-0.60772,0.00024,24.393]
[1780069001196,25.55,74037.34,0.0,-0.60772,0.00024,24.393]
[1780069001202,25.55,74037.34,0.0,-0.60772,0.00024,24.393]
[1780069001204,25.55,74037.34,0.0,-0.60772,0.00024,24.393]
[1780069001279,25.55,74037.34,0.0,-0.60772,0.00024,24.393]
[1780069001334,25.55,74037.34,0.0,-0.60772,0.00024,24.393]
[1780069001408,25.55,74033.61,0.0,-0.60861,0.00024,24.37637]
[1780069002138,25.55,74033.61,0.0,-0.60861,0.00024,24.37637]
[1780069002146,25.55,74033.61,0.0,-0.60861,0.00024,24.37637]
[1780069002396,25.55,74033.88,0.0,-0.60854,0.00024,24.37759]
[1780069002758,25.55,74033.88,0.0,-0.60854,0.00024,24.37759]
[1780069003306,25.55,74033.88,0.0,-0.60854,0.00024,24.37759]
[1780069003399,25.55,74046.71,0.0,-0.6055,0.00024,24.43424]
[1780069003967,25.55,74046.71,0.0,-0.6055,0.00024,24.43424]
[1780069004273,25.55,74046.71,0.0,-0.6055,0.00024,24.43424]
[1780069004288,25.55,74046.71,0.0,-0.6055,0.00024,24.43424]
[1780069004406,25.55,74043.08,0.0,-0.60637,0.00024,24.41832]
[1780069005119,25.55,74043.08,0.0,-0.60637,0.00024,24.41832]
[1780069005413,25.55,74036.39,0.0,-0.60795,0.00024,24.38872]
[1780069005439,25.55,74036.39,0.0,-0.60795,0.00024,24.38872]
[1780069005450,25.55,74036.39,0.0,-0.60795,0.00024,24.38872]
[1780069005801,25.55,74036.39,0.0,-0.60795,0.00024,24.38872]
[1780069005906,25.55,74036.39,0.0,-0.60795,0.00024,24.38872]
[1780069005936,25.55,74036.39,0.0,-0.60795,0.00024,24.38872]
[1780069006066,25.55,74036.39,0.0,-0.60795,0.00024,24.38872]
[1780069006420,25.55,74030.7,0.0,-0.6093,0.00024,24.36326]
[1780069007106,25.55,74030.7,0.0,-0.6093,0.00024,24.36326]
[1780069007165,25.55,74030.7,0.0,-0.6093,0.00024,24.36326]
[1780069007176,25.55,74030.7,0.0,-0.6093,0.00024,24.36326]
[1780069007428,25.55,74031.6,0.0,-0.60909,0.00024,24.36731]
[1780069007613,25.55,74031.6,0.0,-0.60909,0.00024,24.36731]
[1780069007645,25.55,74031.6,0.0,-0.60909,0.00024,24.36731]
[1780069007656,25.55,74031.6,0.0,-0.60909,0.00024,24.36731]
[1780069008434,25.55,74041.74,0.0,-0.60668,0.00024,24.41241]
[1780069009267,25.55,74041.74,0.0,-0.60668,0.00024,24.41241]
[1780069009319,25.55,74046.59,0.0,-0.60553,0.00024,24.43365]
[1780069012728,25.56,74057.87,0.0,-0.60285,0.00024,24.48248]
[1780069015021,25.56,74053.25,0.0,-0.60394,0.00024,24.46277]
[1780069019973,25.56,74057.78,0.0,-0.60285,0.00024,24.48239]
[1780069020510,25.56,74057.78,0.0,-0.60285,0.00024,24.48239]
[1780069021175,25.56,74067.41,0.0,-0.60056,0.00024,24.52311]
[1780069022392,25.56,74066.72,0.0,-0.60072,0.00024,24.52025]
[1780069023197,25.56,74066.72,0.0,-0.60072,0.00024,24.52025]
[1780069023284,25.56,74076.26,0.0,-0.59845,0.00024,24.55983]
[1780069023545,25.56,74076.26,0.0,-0.59844,0.00024,24.55984]
[1780069025712,25.56,74079.84,0.0,-0.59759,0.00024,24.57448]
[1780069026204,25.56,74079.84,0.0,-0.59759,0.00024,24.57448]
[1780069026322,25.56,74071.52,0.0,-0.59957,0.00024,24.54031]
[1780069026748,25.56,74071.52,0.0,-0.59957,0.00024,24.54031]
[1780069027003,25.56,74066.65,0.0,-0.60073,0.00024,24.52004]
[1780069028905,25.56,74060.42,0.0,-0.60221,0.00024,24.49386]
[1780069029831,25.56,74060.42,0.0,-0.60221,0.00024,24.49386]
[1780069030311,25.56,74054.66,0.0,-0.60357,0.00024,24.46934]
[1780069030902,25.56,74054.66,0.0,-0.60357,0.00024,24.46934]
[1780069030969,25.57,74050.54,0.0,-0.60455,0.00024,24.45165]
[1780069032070,25.57,74050.54,0.0,-0.60455,0.00024,24.45165]
[1780069032358,25.57,74050.54,0.0,-0.60455,0.00024,24.45165]
[1780069032376,25.57,74048.37,0.0,-0.60506,0.00024,24.44231]
[1780069032822,25.57,74035.28,0.0,-0.60816,0.00024,24.38481]
[1780069034101,25.57,74026.24,0.0,-0.6103,0.00024,24.34418]
[1780069034610,25.57,74026.24,0.0,-0.6103,0.00024,24.34418]
[1780069034712,25.57,74027.71,0.0,-0.60995,0.00024,24.35085]
[1780069036036,25.57,74027.71,0.0,-0.60995,0.00024,24.35085]
[1780069036459,25.57,74030.7,0.0,-0.60924,0.00024,24.36441]
[1780069038404,25.57,74030.71,0.0,-0.60923,0.00024,24.36445]
[1780069038469,25.57,74030.04,0.0,-0.60939,0.00024,24.3615]
[1780069039657,25.57,74035.97,0.0,-0.60799,0.00024,24.38794]
[1780069041670,25.57,74028.62,0.0,-0.60973,0.00024,24.35502]
[1780069042686,25.57,74028.62,0.0,-0.60973,0.00024,24.35502]
[1780069043333,25.57,74024.97,0.0,-0.61059,0.00024,24.33851]
[1780069045051,25.57,74024.17,0.0,-0.61078,0.00024,24.3349]
[1780069045462,25.57,74009.93,0.0,-0.61414,0.00024,24.2693]
[1780069046463,25.57,74001.63,0.0,-0.61609,0.00024,24.23033]
[1780069046714,25.57,74001.63,0.0,-0.61609,0.00024,24.23042]
[1780069047501,25.57,74001.63,0.0,-0.61609,0.00024,24.23042]
[1780069048230,25.57,73995.98,0.0,-0.61741,0.00024,24.20362]
[1780069049542,25.57,73995.88,0.0,-0.61743,0.00024,24.20325]
[1780069049916,25.57,73995.88,0.0,-0.61743,0.00024,24.20325]
[1780069050344,25.57,73995.88,0.0,-0.61743,0.00024,24.20325]
[1780069050400,25.57,73961.25,0.0,-0.62554,0.00023,24.03283]
[1780069050748,25.57,73961.25,0.0,-0.62554,0.00023,24.03283]
[1780069050838,25.58,73953.52,0.0,-0.62734,0.00023,23.99346]
[1780069052379,25.58,73953.52,0.0,-0.62734,0.00023,23.99346]
[1780069052459,25.57,73921.24,0.0,-0.63487,0.00023,23.82011]
[1780069052659,25.57,73921.24,0.0,-0.63487,0.00023,23.82011]
[1780069052818,25.57,73921.24,0.0,-0.63487,0.00023,23.82011]
[1780069052831,25.57,73921.24,0.0,-0.63487,0.00023,23.82011]
[1780069052937,25.58,73904.34,0.0,-0.63878,0.00023,23.72794]
[1780069053855,25.58,73905.02,0.0,-0.63862,0.00023,23.73182]
[1780069055104,25.58,73905.02,0.0,-0.63862,0.00023,23.73182]
[1780069055179,25.58,73888.13,0.0,-0.64251,0.00023,23.63773]
[1780069055555,25.58,73888.13,0.0,-0.64251,0.00023,23.63773]
[1780069055987,25.58,73888.13,0.0,-0.64251,0.00023,23.63773]
[1780069056337,25.58,73888.13,0.0,-0.64251,0.00023,23.63773]
[1780069056367,25.58,73896.6,0.0,-0.64054,0.00023,23.68563]
[1780069056936,25.58,73896.6,0.0,-0.64054,0.00023,23.68563]
[1780069056967,25.58,73900.4,0.0,-0.63967,0.00023,23.70678]
[1780069057575,25.58,73900.4,0.0,-0.63967,0.00023,23.70678]
[1780069057754,25.58,73900.4,0.0,-0.63967,0.00023,23.70678]
[1780069057944,25.58,73900.4,0.0,-0.63967,0.00023,23.70678]
[1780069057967,25.58,73900.4,0.0,-0.63967,0.00023,23.70678]
[1780069058438,25.58,73900.4,0.0,-0.63967,0.00023,23.70678]
[1780069058487,25.58,73895.76,0.0,-0.64073,0.00023,23.68108]
[1780069059912,25.58,73890.99,0.0,-0.64182,0.00023,23.6545]
[1780069061063,25.58,73890.99,0.0,-0.64182,0.00023,23.6545]
[1780069061134,25.59,73898.18,0.0,-0.64015,0.00023,23.69508]
[1780069061655,25.59,73898.18,0.0,-0.64015,0.00023,23.69508]
[1780069061924,25.59,73898.88,0.0,-0.63999,0.00023,23.69897]
[1780069063145,25.59,73907.21,0.0,-0.63805,0.00023,23.74529]
[1780069063999,25.59,73907.21,0.0,-0.63805,0.00023,23.74529]
[1780069064012,25.59,73907.21,0.0,-0.63805,0.00023,23.74529]
[1780069064036,25.59,73903.43,0.0,-0.63892,0.00023,23.72457]
[1780069064904,25.59,73903.43,0.0,-0.63892,0.00023,23.72457]
[1780069065025,25.59,73903.14,0.0,-0.63898,0.00023,23.7231]
[1780069065616,25.59,73903.14,0.0,-0.63898,0.00023,23.7231]
[1780069065618,25.59,73903.14,0.0,-0.63898,0.00023,23.7231]
[1780069065749,25.59,73903.14,0.0,-0.63898,0.00023,23.7231]
[1780069065828,25.59,73903.14,0.0,-0.63898,0.00023,23.7231]
[1780069065922,25.59,73903.14,0.0,-0.63898,0.00023,23.7231]
[1780069065972,25.59,73903.14,0.0,-0.63898,0.00023,23.7231]
[1780069066146,25.59,73903.14,0.0,-0.63898,0.00023,23.7231]
[1780069066181,25.59,73903.14,0.0,-0.63898,0.00023,23.7231]
[1780069066227,25.59,73903.14,0.0,-0.63898,0.00023,23.7231]
[1780069066230,25.59,73901.51,0.0,-0.63935,0.00023,23.71421]
[1780069066931,25.59,73901.51,0.0,-0.63935,0.00023,23.71421]
[1780069066970,25.59,73896.69,0.0,-0.64046,0.00023,23.68756]
[1780069069132,25.59,73895.73,0.0,-0.64067,0.00023,23.68236]
[1780069069154,25.59,73895.73,0.0,-0.64067,0.00023,23.68236]
[1780069069344,25.59,73895.73,0.0,-0.64067,0.00023,23.68236]
[1780069069369,25.59,73896.32,0.0,-0.64053,0.00023,23.68582]
[1780069069751,25.59,73896.32,0.0,-0.64053,0.00023,23.68582]
[1780069069981,25.6,73897.05,0.0,-0.64035,0.00023,23.69006]
[1780069071122,25.6,73897.05,0.0,-0.64035,0.00023,23.69006]
[1780069071144,25.6,73910.96,0.0,-0.63713,0.00023,23.76695]
[1780069072184,25.6,73910.96,0.0,-0.63713,0.00023,23.76695]
[1780069072204,25.6,73908.02,0.0,-0.63781,0.00023,23.75095]
[1780069072665,25.6,73908.02,0.0,-0.63781,0.00023,23.75095]
[1780069072674,25.6,73908.02,0.0,-0.63781,0.00023,23.75095]
[1780069072778,25.6,73908.02,0.0,-0.63781,0.00023,23.75095]
[1780069072871,25.6,73908.02,0.0,-0.63781,0.00023,23.75095]
[1780069073701,25.6,73907.81,0.0,-0.63785,0.00023,23.74989]
[1780069074007,25.6,73908.28,0.0,-0.63774,0.00023,23.75257]
[1780069075031,25.6,73913.3,0.0,-0.63658,0.00023,23.7801]
[1780069075534,25.6,73913.3,0.0,-0.63658,0.00023,23.7801]
[1780069076022,25.6,73919.93,0.0,-0.63504,0.00023,23.8161]
[1780069077028,25.6,73925.22,0.0,-0.63381,0.00023,23.84457]
[1780069078324,25.6,73925.22,0.0,-0.63381,0.00023,23.84457]
[1780069078416,25.6,73920.26,0.0,-0.63496,0.00023,23.81798]
[1780069079192,25.6,73920.26,0.0,-0.63496,0.00023,23.81798]
[1780069079217,25.6,73916.21,0.0,-0.63589,0.00023,23.79613]
[1780069080080,25.6,73916.21,0.0,-0.63589,0.00023,23.79613]
[1780069080474,25.6,73916.21,0.0,-0.63589,0.00023,23.79613]
[1780069080505,25.6,73913.83,0.0,-0.63644,0.00023,23.78327]
[1780069081958,25.6,73913.83,0.0,-0.63644,0.00023,23.78327]
[1780069082069,25.6,73903.62,0.0,-0.63879,0.00023,23.72751]
[1780069083082,25.6,73903.62,0.0,-0.63879,0.00023,23.72751]
[1780069083155,25.6,73915.44,0.0,-0.63605,0.00023,23.7923]
[1780069085086,25.61,73909.91,0.0,-0.63733,0.00023,23.76236]
[1780069086211,25.61,73909.91,0.0,-0.63733,0.00023,23.76236]
[1780069086313,25.61,73909.91,0.0,-0.63733,0.00023,23.76236]
[1780069086344,25.61,73916.02,0.0,-0.63591,0.00023,23.79572]
[1780069087897,25.61,73916.31,0.0,-0.63584,0.00023,23.7974]
[1780069088139,25.61,73916.31,0.0,-0.63584,0.00023,23.7974]
[1780069088330,25.61,73916.31,0.0,-0.63584,0.00023,23.7974]
[1780069088383,25.61,73917.99,0.0,-0.63544,0.00023,23.80657]
[1780069091211,25.61,73915.9,0.0,-0.63592,0.00023,23.79541]
[1780069091260,25.61,73924.02,0.0,-0.63404,0.00023,23.83923]
[1780069092677,25.61,73924.04,0.0,-0.63403,0.00023,23.83941]
[1780069092695,25.61,73924.04,0.0,-0.63403,0.00023,23.83941]
[1780069092786,25.61,73924.04,0.0,-0.63403,0.00023,23.83941]
[1780069093476,25.61,73924.04,0.0,-0.63403,0.00023,23.83941]
[1780069093562,25.61,73939.07,0.0,-0.63054,0.00023,23.91904]
[1780069095167,25.61,73939.56,0.0,-0.63042,0.00023,23.92163]
[1780069095806,25.61,73939.56,0.0,-0.63042,0.00023,23.92163]
[1780069096170,25.61,73937.06,0.0,-0.631,0.00023,23.90853]
[1780069097177,25.61,73933.11,0.0,-0.63192,0.00023,23.88773]
[1780069098270,25.61,73933.11,0.0,-0.63192,0.00023,23.88773]
[1780069098310,25.61,73947.27,0.0,-0.62863,0.00023,23.96173]
[1780069098634,25.61,73947.27,0.0,-0.62863,0.00023,23.96173]
[1780069099197,25.61,73947.32,0.0,-0.62861,0.00023,23.962]
[1780069100492,25.61,73947.32,0.0,-0.62861,0.00023,23.962]
[1780069100505,25.61,73947.32,0.0,-0.62861,0.00023,23.962]
[1780069100201,25.61,73956.76,0.0,-0.62642,0.00023,24.01039]
[1780069101113,25.61,73956.76,0.0,-0.62642,0.00023,24.01039]
[1780069101126,25.61,73956.76,0.0,-0.62642,0.00023,24.01039]
[1780069101216,25.61,73968.84,0.0,-0.6236,0.00023,24.07125]
[1780069101707,25.61,73968.84,0.0,-0.6236,0.00023,24.07125]
[1780069101971,25.61,73968.84,0.0,-0.6236,0.00023,24.07125]
[1780069102218,25.61,73969.41,0.0,-0.62346,0.00023,24.07417]
[1780069103473,25.61,73978.17,0.0,-0.62141,0.00023,24.11761]
[1780069104022,25.61,73978.17,0.0,-0.62141,0.00023,24.11761]
[1780069104233,25.61,73978.56,0.0,-0.62132,0.00023,24.11954]
[1780069106265,25.61,73978.98,0.0,-0.62122,0.00023,24.12162]
[1780069106299,25.61,73988.92,0.0,-0.61889,0.00023,24.17004]
[1780069107842,25.61,73988.87,0.0,-0.6189,0.00023,24.16981]
[1780069108005,25.61,73988.87,0.0,-0.6189,0.00023,24.16981]
[1780069108589,25.61,73985.87,0.0,-0.6196,0.00023,24.15528]
[1780069109136,25.61,73985.87,0.0,-0.6196,0.00023,24.15528]
[1780069109138,25.61,73985.87,0.0,-0.6196,0.00023,24.15528]
[1780069109273,25.61,73974.05,0.0,-0.62237,0.00023,24.09725]
[1780069110221,25.61,73974.05,0.0,-0.62237,0.00023,24.09725]
[1780069110300,25.61,73964.78,0.0,-0.62454,0.00023,24.051]
[1780069111496,25.61,73964.78,0.0,-0.62454,0.00023,24.051]
[1780069111567,25.61,74011.08,0.0,-0.61369,0.00024,24.27157]
[1780069111709,25.61,74011.08,0.0,-0.61369,0.00024,24.27157]
[1780069111719,25.61,74011.08,0.0,-0.61369,0.00024,24.27157]
[1780069112047,25.61,74011.08,0.0,-0.61369,0.00024,24.27157]
[1780069112301,25.61,74011.08,0.0,-0.61369,0.00024,24.27169]
[1780069112796,25.61,74011.08,0.0,-0.61369,0.00024,24.27169]
[1780069113164,25.61,74011.08,0.0,-0.61369,0.00024,24.27169]
[1780069113543,25.62,74007.04,0.0,-0.61463,0.00024,24.25292]
[1780069115225,25.62,74006.93,0.0,-0.61466,0.00024,24.25241]
[1780069115329,25.62,74001.68,0.0,-0.61589,0.00024,24.22787]
[1780069115970,25.62,74001.68,0.0,-0.61589,0.00024,24.22787]
[1780069116275,25.62,74001.68,0.0,-0.61589,0.00024,24.22787]
[1780069116370,25.62,73990.0,0.0,-0.61863,0.00023,24.17224]
[1780069118355,25.62,73989.31,0.0,-0.61878,0.00023,24.16914]
[1780069119014,25.62,73989.31,0.0,-0.61878,0.00023,24.16914]
[1780069119362,25.62,73992.16,0.0,-0.6181,0.00023,24.18298]
[1780069123496,25.63,74006.46,0.0,-0.61472,0.00024,24.25121]
[1780069124401,25.63,74006.46,0.0,-0.61471,0.00024,24.25129]
[1780069125107,25.63,74006.46,0.0,-0.61471,0.00024,24.25129]
[1780069125407,25.63,74014.78,0.0,-0.61275,0.00024,24.28999]
[1780069126416,25.63,74014.51,0.0,-0.61281,0.00024,24.28879]
[1780069126732,25.63,74014.51,0.0,-0.61281,0.00024,24.28879]
[1780069127474,25.63,74015.52,0.0,-0.61257,0.00024,24.29349]
[1780069129156,25.63,74014.84,0.0,-0.61273,0.00024,24.2904]
[1780069129548,25.63,73997.47,0.0,-0.61681,0.00023,24.20916]
[1780069130443,25.63,73997.47,0.0,-0.61681,0.00023,24.20922]
[1780069131451,25.63,73996.15,0.0,-0.61711,0.00023,24.20304]
[1780069131861,25.63,73996.15,0.0,-0.61711,0.00023,24.20304]
[1780069132457,25.63,73998.91,0.0,-0.61646,0.00023,24.21625]
[1780069133855,25.63,74000.38,0.0,-0.61611,0.00023,24.22329]
[1780069134476,25.63,74003.92,0.0,-0.61528,0.00024,24.23997]
[1780069135481,25.64,74007.65,0.0,-0.61439,0.00024,24.25765]
[1780069137496,25.64,74015.28,0.0,-0.61259,0.00024,24.29305]
[1780069140320,25.64,74015.3,0.0,-0.61258,0.00024,24.29325]
[1780069140517,25.64,74015.37,0.0,-0.61256,0.00024,24.2936]
[1780069141825,25.64,74014.91,0.0,-0.61267,0.00024,24.29152]
[1780069142539,25.64,74012.32,0.0,-0.61328,0.00024,24.27961]
[1780069142832,25.64,74012.32,0.0,-0.61328,0.00024,24.27961]
[1780069143541,25.64,74018.24,0.0,-0.61188,0.00024,24.30687]
[1780069145357,25.64,74019.7,0.0,-0.61154,0.00024,24.31356]
[1780069145553,25.64,74015.81,0.0,-0.61245,0.00024,24.29578]
[1780069146744,25.64,74012.93,0.0,-0.61313,0.00024,24.28254]
[1780069146959,25.64,74012.93,0.0,-0.61313,0.00024,24.28254]
[1780069147571,25.64,74012.95,0.0,-0.61312,0.00024,24.28267]
[1780069147772,25.64,74012.95,0.0,-0.61312,0.00024,24.28267]
[1780069148575,25.64,73999.14,0.0,-0.61636,0.00023,24.21816]
[1780069149582,25.64,73994.08,0.0,-0.61755,0.00023,24.1941]
[1780069150286,25.64,73994.08,0.0,-0.61755,0.00023,24.1941]
[1780069150594,25.64,73991.93,0.0,-0.61804,0.00023,24.18401]
[1780069152602,25.65,73998.99,0.0,-0.61638,0.00023,24.21781]
[1780069154277,25.65,74000.92,0.0,-0.61592,0.00023,24.227]
[1780069154618,25.65,74004.75,0.0,-0.61502,0.00023,24.24507]
[1780069156279,25.65,74007.58,0.0,-0.61435,0.00024,24.25835]
[1780069156630,25.65,74009.3,0.0,-0.61394,0.00024,24.2664]
[1780069161669,25.65,74004.08,0.0,-0.61516,0.00023,24.24228]
[1780069161770,25.65,74002.8,0.0,-0.61546,0.00023,24.23627]
[1780069164830,25.65,73999.97,0.0,-0.61612,0.00023,24.22306]
[1780069164877,25.65,73999.34,0.0,-0.61626,0.00023,24.22015]
[1780069170332,25.66,73998.7,0.0,-0.61639,0.00023,24.21743]
[1780069171311,25.66,74001.1,0.0,-0.61582,0.00023,24.22891]
[1780069171572,25.66,74003.58,0.0,-0.61525,0.00023,24.2372]
[1780069171781,25.66,74009.9,0.0,-0.61377,0.00024,24.26669]
[1780069173342,25.66,74009.9,0.0,-0.61377,0.00024,24.26669]
[1780069173402,25.66,74012.81,0.0,-0.61308,0.00024,24.2802]
[1780069173805,25.66,74012.81,0.0,-0.61308,0.00024,24.2802]
[1780069173917,25.66,74012.81,0.0,-0.61308,0.00024,24.2802]
[1780069173952,25.66,74015.07,0.0,-0.61255,0.00024,24.2906]
[1780069177637,25.66,74014.88,0.0,-0.61259,0.00024,24.28982]
[1780069177658,25.66,74012.16,0.0,-0.61323,0.00024,24.27734]
[1780069182815,25.66,74014.44,0.0,-0.61268,0.00024,24.28803]
[1780069184049,25.66,74009.54,0.0,-0.61383,0.00024,24.26539]
[1780069189863,25.67,74009.62,0.0,-0.6138,0.00024,24.26606]
[1780069194899,25.67,74010.89,0.0,-0.61349,0.00024,24.27215]
[1780069200404,25.67,74010.14,0.0,-0.61365,0.00023,24.26886]
[1780069201596,25.67,74010.2,0.0,-0.61364,0.00023,24.26918]
[1780069201646,25.67,74001.15,0.0,-0.61576,0.00023,24.22704]
[1780069202956,25.68,73984.96,0.0,-0.61954,0.00023,24.14988]
[1780069204082,25.68,73984.96,0.0,-0.61954,0.00023,24.14988]
[1780069204198,25.68,73994.59,0.0,-0.61728,0.00023,24.19622]
[1780069205976,25.68,73996.85,0.0,-0.61674,0.00023,24.20714]
[1780069211345,25.68,73997.38,0.0,-0.6166,0.00023,24.21002]
[1780069217059,25.69,73995.29,0.0,-0.61705,0.00023,24.20077]
[1780069221103,25.7,74001.61,0.0,-0.61555,0.00023,24.23099]
[1780069222324,25.7,74010.86,0.0,-0.61338,0.00023,24.27413]
[1780069224299,25.7,74006.55,0.0,-0.61438,0.00023,24.25424]
[1780069228490,25.7,74006.37,0.0,-0.61442,0.00023,24.25356]
[1780069229047,25.7,74006.82,0.0,-0.61431,0.00023,24.25571]
[1780069229180,25.7,74006.82,0.0,-0.61431,0.00023,24.25571]
[1780069229349,25.7,74006.82,0.0,-0.61431,0.00023,24.25571]
[1780069229760,25.7,73984.04,0.0,-0.61964,0.00023,24.14765]
[1780069230469,25.7,73984.04,0.0,-0.61964,0.00023,24.14765]
[1780069230592,25.7,73984.04,0.0,-0.61964,0.00023,24.14765]
[1780069230681,25.7,73983.92,0.0,-0.61966,0.00023,24.1472]
[1780069230936,25.7,73983.92,0.0,-0.61966,0.00023,24.1472]
[1780069231543,25.7,73994.16,0.0,-0.61728,0.00023,24.19302]
[1780069232170,25.7,73994.16,0.0,-0.61728,0.00023,24.19302]
[1780069232263,25.7,74005.48,0.0,-0.61462,0.00023,24.24642]
[1780069233179,25.7,74005.16,0.0,-0.61469,0.00023,24.24499]
[1780069234196,25.71,73996.41,0.0,-0.61674,0.00023,24.20394]
[1780069234977,25.71,73996.41,0.0,-0.61674,0.00023,24.20394]
[1780069235192,25.71,73994.41,0.0,-0.6172,0.00023,24.19455]
[1780069236198,25.71,73998.35,0.0,-0.61627,0.00023,24.2133]
[1780069238350,25.71,74006.77,0.0,-0.61429,0.00023,24.2529]
[1780069239073,25.71,74006.77,0.0,-0.61429,0.00023,24.2529]
[1780069239234,25.71,74006.54,0.0,-0.61434,0.00023,24.2519]
[1780069240235,25.71,74016.7,0.0,-0.61195,0.00023,24.29878]
[1780069241187,25.71,74016.7,0.0,-0.61195,0.00023,24.29878]
[1780069241266,25.71,74018.57,0.0,-0.61151,0.00024,24.30733]
[1780069246270,25.71,74018.54,0.0,-0.61151,0.00024,24.30727]
[1780069249671,25.71,74014.71,0.0,-0.61241,0.00023,24.28982]
[1780069249736,25.71,74016.34,0.0,-0.61203,0.00023,24.2973]
[1780069250325,25.71,74023.66,0.0,-0.61031,0.00024,24.33054]
[1780069251799,25.71,74023.21,0.0,-0.61041,0.00024,24.32852]
[1780069251810,25.71,74023.21,0.0,-0.61041,0.00024,24.32852]
[1780069251972,25.71,74023.21,0.0,-0.61041,0.00024,24.32852]
[1780069252321,25.71,74041.93,0.0,-0.606,0.00024,24.41152]
[1780069253542,25.71,74050.97,0.0,-0.60386,0.00024,24.45058]
[1780069255371,25.71,74047.91,0.0,-0.60458,0.00024,24.43751]
[1780069256469,25.71,74047.91,0.0,-0.60458,0.00024,24.43751]
[1780069256526,25.72,74047.61,0.0,-0.60465,0.00024,24.43625]
[1780069257511,25.72,74047.61,0.0,-0.60465,0.00024,24.43625]
[1780069257616,25.72,74047.61,0.0,-0.60465,0.00024,24.43628]
[1780069257921,25.72,74047.61,0.0,-0.60465,0.00024,24.43628]
[1780069258120,25.72,74047.61,0.0,-0.60465,0.00024,24.43628]
[1780069258457,25.72,74047.61,0.0,-0.60465,0.00024,24.43628]
[1780069258463,25.72,74056.79,0.0,-0.60248,0.00024,24.47548]
[1780069260374,25.72,74060.62,0.0,-0.60157,0.00024,24.49165]
[1780069261294,25.72,74060.62,0.0,-0.60157,0.00024,24.49165]
[1780069261606,25.72,74060.62,0.0,-0.60157,0.00024,24.49165]
[1780069261657,25.72,74055.56,0.0,-0.60277,0.00024,24.47033]
[1780069263616,25.72,74049.31,0.0,-0.60424,0.00024,24.4437]
[1780069264214,25.72,74049.31,0.0,-0.60424,0.00024,24.4437]
[1780069264404,25.72,74049.31,0.0,-0.60424,0.00024,24.44376]
[1780069265110,25.72,74049.31,0.0,-0.60424,0.00024,24.44376]
[1780069265410,25.72,74054.66,0.0,-0.60297,0.00024,24.46665]
[1780069266067,25.72,74054.66,0.0,-0.60297,0.00024,24.46665]
[1780069266418,25.73,74060.73,0.0,-0.60151,0.00024,24.4927]
[1780069267424,25.73,74066.6,0.0,-0.60012,0.00024,24.51718]
[1780069269578,25.73,74067.13,0.0,-0.59999,0.00024,24.51939]
[1780069269681,25.73,74070.65,0.0,-0.59916,0.00024,24.5339]
[1780069270657,25.73,74070.65,0.0,-0.59916,0.00024,24.5339]
[1780069270742,25.73,74072.49,0.0,-0.59872,0.00024,24.54145]
[1780069271293,25.73,74072.49,0.0,-0.59872,0.00024,24.54145]
[1780069271453,25.73,74072.49,0.0,-0.59872,0.00024,24.54146]
[1780069271958,25.73,74072.49,0.0,-0.59872,0.00024,24.54146]
[1780069272545,25.73,74072.49,0.0,-0.59872,0.00024,24.54146]
[1780069272666,25.73,74090.28,0.0,-0.59451,0.00024,24.61284]
[1780069273686,25.73,74092.73,0.0,-0.59392,0.00024,24.62252]
[1780069273976,25.73,74092.73,0.0,-0.59392,0.00024,24.62252]
[1780069274022,25.73,74092.73,0.0,-0.59392,0.00024,24.62252]
[1780069274261,25.73,74092.73,0.0,-0.59392,0.00024,24.62252]
[1780069274474,25.73,74092.73,0.0,-0.59392,0.00024,24.62258]
[1780069278959,25.73,74089.82,0.0,-0.59459,0.00024,24.61133]
[1780069279509,25.73,74087.4,0.0,-0.59517,0.00024,24.60183]
[1780069281766,25.73,74087.62,0.0,-0.59511,0.00024,24.60276]
[1780069281772,25.74,74082.02,0.0,-0.59643,0.00024,24.5806]
[1780069282748,25.74,74077.29,0.0,-0.59755,0.00024,24.56156]
[1780069283793,25.74,74077.29,0.0,-0.59755,0.00024,24.56156]
[1780069284738,25.74,74078.96,0.0,-0.59714,0.00024,24.56846]
[1780069286706,25.74,74065.17,0.0,-0.6004,0.00024,24.51224]
[1780069287828,25.74,74065.17,0.0,-0.60039,0.00024,24.51233]
[1780069287843,25.74,74065.17,0.0,-0.60039,0.00024,24.51233]
[1780069287998,25.74,74065.17,0.0,-0.60039,0.00024,24.51233]
[1780069288043,25.74,74065.17,0.0,-0.60039,0.00024,24.51233]
[1780069288058,25.74,74065.17,0.0,-0.60039,0.00024,24.51233]
[1780069288412,25.74,74065.17,0.0,-0.60039,0.00024,24.51233]
[1780069288583,25.74,74052.56,0.0,-0.60336,0.00024,24.45944]
[1780069289302,25.74,74052.56,0.0,-0.60336,0.00024,24.45944]
[1780069289594,25.74,74054.7,0.0,-0.60285,0.00024,24.46864]
[1780069290330,25.74,74054.7,0.0,-0.60285,0.00024,24.46864]
[1780069290598,25.75,74047.59,0.0,-0.60453,0.00024,24.43839]
[1780069291788,25.75,74043.1,0.0,-0.60559,0.00024,24.4157]
[1780069294307,25.75,74042.67,0.0,-0.60569,0.00024,24.41397]
[1780069294637,25.75,74042.78,0.0,-0.60566,0.00024,24.41449]
[1780069295672,25.75,74033.67,0.0,-0.6078,0.00024,24.37468]
[1780069296815,25.75,74016.73,0.0,-0.61178,0.00023,24.29872]
[1780069297656,25.75,74016.37,0.0,-0.61187,0.00023,24.2971]
[1780069298665,25.75,74010.92,0.0,-0.61314,0.00023,24.27217]
[1780069299717,25.75,74004.11,0.0,-0.61474,0.00023,24.24068]
[1780069301695,25.75,73998.11,0.0,-0.61613,0.00023,24.21269]
[1780069302696,25.75,73987.64,0.0,-0.61858,0.00023,24.16303]
[1780069303703,25.75,73985.21,0.0,-0.61914,0.00023,24.15146]
[1780069304710,25.76,73990.66,0.0,-0.61786,0.00023,24.17768]
[1780069305752,25.76,73994.97,0.0,-0.61685,0.00023,24.19825]
[1780069306708,25.76,73994.97,0.0,-0.61685,0.00023,24.19825]
[1780069306809,25.76,73996.71,0.0,-0.61644,0.00023,24.20656]
[1780069310485,25.76,73996.55,0.0,-0.61646,0.00023,24.20603]
[1780069310771,25.76,73991.3,0.0,-0.61768,0.00023,24.18122]
[1780069311787,25.76,73977.66,0.0,-0.62086,0.00023,24.11563]
[1780069311978,25.76,73977.66,0.0,-0.62086,0.00023,24.11563]
[1780069312159,25.76,73977.66,0.0,-0.62086,0.00023,24.11563]
[1780069312776,25.76,73977.66,0.0,-0.62086,0.00023,24.11563]
[1780069312804,25.76,73934.79,0.0,-0.63081,0.00023,23.89955]
[1780069313249,25.76,73934.79,0.0,-0.63081,0.00023,23.89955]
[1780069313790,25.76,73934.82,0.0,-0.6308,0.00023,23.8996]
[1780069314426,25.76,73934.82,0.0,-0.6308,0.00023,23.8996]
[1780069314429,25.76,73934.82,0.0,-0.6308,0.00023,23.8996]
[1780069314798,25.76,73934.68,0.0,-0.63084,0.00023,23.89883]
[1780069314947,25.76,73934.68,0.0,-0.63084,0.00023,23.89883]
[1780069315802,25.76,73926.89,0.0,-0.63264,0.00023,23.85792]
[1780069316195,25.76,73926.89,0.0,-0.63264,0.00023,23.85792]
[1780069316473,25.76,73926.89,0.0,-0.63264,0.00023,23.85792]
[1780069316482,25.76,73926.89,0.0,-0.63264,0.00023,23.85792]
[1780069316714,25.76,73926.89,0.0,-0.63264,0.00023,23.85792]
[1780069316736,25.76,73926.89,0.0,-0.63264,0.00023,23.85792]
[1780069316811,25.76,73920.73,0.0,-0.63406,0.00023,23.82525]
[1780069316989,25.76,73920.73,0.0,-0.63406,0.00023,23.82525]
[1780069317818,25.76,73907.7,0.0,-0.63706,0.00023,23.7552]
[1780069318823,25.76,73903.55,0.0,-0.63801,0.00023,23.73266]
[1780069319563,25.76,73903.55,0.0,-0.63801,0.00023,23.73266]
[1780069319831,25.76,73900.57,0.0,-0.6387,0.00023,23.71644]
[1780069321847,25.76,73895.32,0.0,-0.63989,0.00023,23.68774]
[1780069322686,25.76,73895.32,0.0,-0.63989,0.00023,23.68774]
[1780069322864,25.77,73898.6,0.0,-0.63913,0.00023,23.70592]
[1780069323119,25.77,73898.6,0.0,-0.63913,0.00023,23.70592]
[1780069323784,25.77,73898.6,0.0,-0.63913,0.00023,23.70592]
[1780069323862,25.77,73913.89,0.0,-0.63562,0.00023,23.78906]
[1780069324870,25.77,73921.14,0.0,-0.63395,0.00023,23.82784]
[1780069325885,25.77,73920.55,0.0,-0.63408,0.00023,23.82484]
[1780069327257,25.77,73918.68,0.0,-0.63451,0.00023,23.81487]
[1780069327892,25.77,73918.68,0.0,-0.63451,0.00023,23.81487]
[1780069327927,25.77,73918.68,0.0,-0.63451,0.00023,23.81487]
[1780069328082,25.77,73918.35,0.0,-0.63459,0.00023,23.81311]
[1780069328854,25.77,73918.35,0.0,-0.63459,0.00023,23.81311]
[1780069328934,25.77,73902.54,0.0,-0.63822,0.00023,23.72767]
[1780069329913,25.77,73894.47,0.0,-0.64006,0.00023,23.68355]
[1780069330962,25.77,73894.47,0.0,-0.64006,0.00023,23.68355]
[1780069330973,25.77,73894.47,0.0,-0.64006,0.00023,23.68355]
[1780069331025,25.77,73896.12,0.0,-0.63968,0.00023,23.69278]
[1780069334473,25.77,73896.8,0.0,-0.63951,0.00023,23.69689]
[1780069334503,25.77,73896.8,0.0,-0.63951,0.00023,23.69689]
[1780069334820,25.77,73896.8,0.0,-0.63951,0.00023,23.69689]
[1780069334948,25.77,73897.96,0.0,-0.63924,0.00023,23.70339]
[1780069335197,25.77,73897.96,0.0,-0.63924,0.00023,23.70339]
[1780069336027,25.77,73897.96,0.0,-0.63924,0.00023,23.70339]
[1780069336057,25.77,73884.17,0.0,-0.64239,0.00023,23.62699]
[1780069336335,25.77,73884.17,0.0,-0.64239,0.00023,23.62699]
[1780069336418,25.77,73884.17,0.0,-0.64239,0.00023,23.62699]
[1780069338037,25.78,73884.17,0.0,-0.64238,0.00023,23.62716]
[1780069338088,25.78,73899.06,0.0,-0.63897,0.00023,23.70985]
[1780069339345,25.78,73899.25,0.0,-0.63892,0.00023,23.71101]
[1780069339712,25.78,73899.25,0.0,-0.63892,0.00023,23.71101]
[1780069339992,25.78,73898.98,0.0,-0.63897,0.00023,23.70963]
[1780069341000,25.78,73879.78,0.0,-0.64336,0.00023,23.60303]
[1780069342007,25.78,73871.71,0.0,-0.6452,0.00023,23.55754]
[1780069342222,25.78,73871.71,0.0,-0.6452,0.00023,23.55754]
[1780069342237,25.78,73871.71,0.0,-0.6452,0.00023,23.55754]
[1780069343025,25.78,73867.75,0.0,-0.64609,0.00023,23.53516]
[1780069344032,25.78,73859.21,0.0,-0.64803,0.00023,23.48619]
[1780069348076,25.79,73846.93,0.0,-0.6508,0.00023,23.41498]
[1780069349068,25.79,73832.94,0.0,-0.65396,0.00023,23.33213]
[1780069354102,25.79,73832.14,0.0,-0.65414,0.00023,23.32429]
[1780069356119,25.79,73825.85,0.0,-0.65555,0.00023,23.28677]
[1780069357139,25.79,73819.1,0.0,-0.65707,0.00023,23.24605]
[1780069358140,25.8,73807.72,0.0,-0.65962,0.00022,23.17662]
[1780069359147,25.8,73818.78,0.0,-0.65713,0.00023,23.24447]
[1780069360227,25.8,73824.7,0.0,-0.65579,0.00023,23.28047]
[1780069361166,25.8,73815.46,0.0,-0.65787,0.00023,23.22452]
[1780069362174,25.8,73804.8,0.0,-0.66026,0.00022,23.15924]
[1780069365194,25.8,73794.69,0.0,-0.6625,0.00022,23.09696]
[1780069366478,25.8,73785.53,0.0,-0.66454,0.00022,23.03961]
[1780069367214,25.8,73785.53,0.0,-0.66455,0.00022,23.03942]
[1780069369248,25.82,73801.55,0.0,-0.66088,0.00022,23.1418]
[1780069370267,25.83,73809.96,0.0,-0.65893,0.00022,23.19537]
[1780069371252,25.83,73806.44,0.0,-0.65971,0.00022,23.17388]
[1780069373061,25.83,73806.44,0.0,-0.65971,0.00022,23.17388]
[1780069373065,25.83,73806.44,0.0,-0.65971,0.00022,23.17388]
[1780069373068,25.84,73795.18,0.0,-0.66216,0.00022,23.10613]
[1780069375454,25.84,73793.75,0.0,-0.66245,0.00022,23.09806]
[1780069375458,25.85,73782.74,0.0,-0.66489,0.00022,23.02955]
[1780069376470,25.85,73782.74,0.0,-0.66489,0.00022,23.02955]
[1780069377102,25.85,73782.74,0.0,-0.66489,0.00022,23.02955]
[1780069376504,25.85,73773.18,0.0,-0.66699,0.00022,22.96959]
[1780069377341,25.85,73774.6,0.0,-0.66667,0.00022,22.97869]
[1780069378332,25.85,73774.36,0.0,-0.66672,0.00022,22.97729]
[1780069379403,25.85,73774.36,0.0,-0.66672,0.00022,22.97729]
[1780069380347,25.87,73772.61,0.0,-0.66702,0.00022,22.96857]
[1780069380376,25.88,73760.07,0.0,-0.66974,0.00022,22.8898]
[1780069381309,25.88,73760.07,0.0,-0.66974,0.00022,22.8898]
[1780069381414,25.87,73742.45,0.0,-0.67367,0.00022,22.77399]
[1780069382556,25.87,73742.45,0.0,-0.67367,0.00022,22.77399]
[1780069382611,25.87,73737.31,0.0,-0.67481,0.00022,22.73999]
[1780069383384,25.87,73737.81,0.0,-0.6747,0.00022,22.7433]
[1780069384384,25.87,73745.22,0.0,-0.67306,0.00022,22.79215]
[1780069386787,25.87,73740.98,0.0,-0.674,0.00022,22.76414]
[1780069389422,25.87,73736.75,0.0,-0.67493,0.00022,22.73615]
[1780069393449,25.87,73726.26,0.0,-0.67727,0.00022,22.66536]
[1780069394456,25.86,73717.62,0.0,-0.67919,0.00022,22.60668]
[1780069395471,25.86,73716.03,0.0,-0.67954,0.00022,22.59583]
[1780069396867,25.86,73702.59,0.0,-0.68253,0.00022,22.503]
[1780069397484,25.85,73702.59,0.0,-0.68256,0.00022,22.50221]
[1780069398491,25.84,73688.92,0.0,-0.68558,0.00022,22.40646]
[1780069399498,25.84,73675.62,0.0,-0.68853,0.00022,22.31176]
[1780069400513,25.83,73669.17,0.0,-0.68996,0.00022,22.26528]
[1780069404547,25.82,73674.96,0.0,-0.68876,0.00022,22.30436]
[1780069406971,25.82,73685.9,0.0,-0.68638,0.00022,22.3811]
[1780069408582,25.82,73696.11,0.0,-0.68417,0.00022,22.45176]
[1780069409586,25.82,73701.48,0.0,-0.68299,0.00022,22.4888]
[1780069411610,25.82,73712.94,0.0,-0.68051,0.00022,22.56339]
[1780069412615,25.82,73719.92,0.0,-0.67902,0.00022,22.60952]
[1780069413648,25.81,73746.4,0.0,-0.6732,0.00022,22.78553]
[1780069414649,25.81,73746.53,0.0,-0.67318,0.00022,22.78632]
[1780069415667,25.81,73739.44,0.0,-0.67474,0.00022,22.73952]
[1780069417016,25.81,73716.39,0.0,-0.67982,0.00022,22.58498]
[1780069418685,25.81,73710.32,0.0,-0.68115,0.00022,22.54372]
[1780069420699,25.81,73715.96,0.0,-0.67991,0.00022,22.5821]
[1780069424729,25.81,73721.93,0.0,-0.67862,0.00022,22.6219]
[1780069427090,25.8,73734.19,0.0,-0.67596,0.00022,22.70292]
[1780069432784,25.8,73724.95,0.0,-0.67801,0.00022,22.64057]
[1780069433790,25.8,73717.61,0.0,-0.67966,0.00022,22.59005]
[1780069434798,25.79,73711.01,0.0,-0.68115,0.00022,22.54398]
[1780069438840,25.79,73691.47,0.0,-0.68543,0.00022,22.40902]
[1780069439851,25.79,73682.11,0.0,-0.68747,0.00022,22.34354]
[1780069440857,25.79,73672.5,0.0,-0.68956,0.00022,22.27579]
[1780069441874,25.79,73672.34,0.0,-0.6896,0.00022,22.27444]
[1780069442878,25.78,73660.22,0.0,-0.69226,0.00022,22.18733]
[1780069443903,25.78,73642.31,0.0,-0.69612,0.00022,22.05826]
[1780069444900,25.78,73639.92,0.0,-0.69664,0.00021,22.04082]
[1780069449940,25.78,73639.33,0.0,-0.69678,0.00021,22.03598]
[1780069454974,25.77,73645.41,0.0,-0.69557,0.00022,22.07693]
[1780069457997,25.75,73657.2,0.0,-0.69316,0.00022,22.1579]
[1780069459001,25.75,73663.27,0.0,-0.69185,0.00022,22.20127]
[1780069460024,25.75,73678.36,0.0,-0.68858,0.00022,22.30804]
[1780069464044,25.74,73663.73,0.0,-0.69178,0.00022,22.20344]
[1780069465051,25.74,73663.25,0.0,-0.69189,0.00022,22.19985]
[1780069470092,25.74,73671.88,0.0,-0.69004,0.00022,22.26063]
[1780069472100,25.73,73676.69,0.0,-0.68912,0.00022,22.288]
[1780069475132,25.72,73683.2,0.0,-0.68772,0.00022,22.33325]
[1780069476139,25.72,73690.67,0.0,-0.68609,0.00022,22.38563]
[1780069477145,25.72,73684.72,0.0,-0.6874,0.00022,22.34373]
[1780069478154,25.72,73683.54,0.0,-0.68767,0.00022,22.33511]
[1780069482181,25.72,73677.99,0.0,-0.68889,0.00022,22.29551]
[1780069483190,25.72,73671.72,0.0,-0.69026,0.00022,22.25092]
[1780069484198,25.72,73665.81,0.0,-0.69155,0.00022,22.20858]
[1780069487217,25.72,73671.35,0.0,-0.69035,0.00022,22.24793]
[1780069489237,25.72,73673.17,0.0,-0.68996,0.00022,22.26065]
[1780069493263,25.71,73707.54,0.0,-0.68247,0.00022,22.50057]
[1780069494269,25.71,73719.65,0.0,-0.67981,0.00022,22.58326]
[1780069495309,25.71,73727.36,0.0,-0.67811,0.00022,22.63541]
[1780069500317,25.71,73727.27,0.0,-0.67815,0.00022,22.63429]
[1780069502335,25.71,73716.98,0.0,-0.68043,0.00022,22.56399]
[1780069503969,25.71,73711.78,0.0,-0.68158,0.00022,22.52832]
[1780069503983,25.71,73711.78,0.0,-0.68158,0.00022,22.52832]
[1780069504346,25.71,73712.51,0.0,-0.68142,0.00022,22.53327]
[1780069505358,25.71,73718.41,0.0,-0.68013,0.00022,22.57351]
[1780069507920,25.71,73720.36,0.0,-0.6797,0.00022,22.5866]
[1780069508376,25.71,73720.36,0.0,-0.6797,0.00022,22.5866]
[1780069508991,25.7,73724.49,0.0,-0.6788,0.00022,22.61452]
[1780069509385,25.7,73739.58,0.0,-0.67546,0.00022,22.71588]
[1780069509916,25.7,73739.58,0.0,-0.67546,0.00022,22.71588]
[1780069510039,25.7,73739.58,0.0,-0.67546,0.00022,22.71588]
[1780069510046,25.7,73739.58,0.0,-0.67546,0.00022,22.71588]
[1780069510391,25.7,73744.37,0.0,-0.67441,0.00022,22.74765]
[1780069513423,25.7,73734.38,0.0,-0.67663,0.00022,22.68055]
[1780069518307,25.7,73736.71,0.0,-0.67613,0.00022,22.69597]
[1780069518510,25.7,73736.7,0.0,-0.67614,0.00022,22.6957]
[1780069519529,25.7,73736.7,0.0,-0.67614,0.00022,22.6957]
[1780069519566,25.7,73736.7,0.0,-0.67614,0.00022,22.6957]
[1780069519665,25.7,73703.45,0.0,-0.68347,0.00022,22.46919]
[1780069520480,25.7,73703.45,0.0,-0.68347,0.00022,22.46907]
[1780069523503,25.7,73694.79,0.0,-0.68538,0.00022,22.40874]
[1780069525520,25.7,73693.22,0.0,-0.68572,0.00022,22.39767]
[1780069526526,25.7,73683.84,0.0,-0.68778,0.00022,22.33164]
[1780069527914,25.69,73685.87,0.0,-0.68734,0.00022,22.34581]
[1780069530554,25.69,73693.38,0.0,-0.68571,0.00022,22.39819]
[1780069531500,25.69,73693.38,0.0,-0.68571,0.00022,22.39819]
[1780069534589,25.69,73682.79,0.0,-0.68806,0.00022,22.31989]
[1780069535597,25.69,73672.64,0.0,-0.69028,0.00022,22.24778]
[1780069536605,25.69,73674.83,0.0,-0.68981,0.00022,22.26314]
[1780069539626,25.69,73666.86,0.0,-0.69155,0.00022,22.20611]
[1780069540641,25.69,73657.73,0.0,-0.69353,0.00022,22.14044]
[1780069542650,25.69,73661.59,0.0,-0.6927,0.00022,22.16804]
[1780069546731,25.68,73671.68,0.0,-0.69054,0.00022,22.23922]
[1780069548077,25.68,73734.22,0.0,-0.67681,0.00022,22.67254]
[1780069548712,25.68,73733.82,0.0,-0.6769,0.00022,22.66982]
[1780069550731,25.68,73726.18,0.0,-0.67859,0.00022,22.6181]
[1780069551737,25.68,73723.97,0.0,-0.67908,0.00022,22.60312]
[1780069556350,25.68,73721.93,0.0,-0.67954,0.00022,22.589]
[1780069559792,25.68,73729.25,0.0,-0.67794,0.00022,22.63801]
[1780069562821,25.68,73735.21,0.0,-0.67663,0.00022,22.67785]
[1780069563836,25.68,73748.33,0.0,-0.67373,0.00022,22.76531]
[1780069564839,25.68,73749.35,0.0,-0.67351,0.00022,22.7719]
[1780069568228,25.67,73741.79,0.0,-0.6752,0.00022,22.72109]
[1780069570877,25.67,73729.39,0.0,-0.67797,0.00022,22.63738]
[1780069571897,25.67,73725.95,0.0,-0.67873,0.00022,22.61401]
[1780069574911,25.67,73732.65,0.0,-0.67725,0.00022,22.65913]
[1780069579952,25.67,73729.07,0.0,-0.67806,0.00022,22.6345]
[1780069583983,25.67,73721.79,0.0,-0.67967,0.00022,22.585]
[1780069584986,25.67,73722.65,0.0,-0.67948,0.00022,22.59088]
[1780069588374,25.67,73729.79,0.0,-0.6779,0.00022,22.63939]
[1780069593058,25.67,73706.4,0.0,-0.6831,0.00022,22.47545]
[1780069594068,25.66,73690.19,0.0,-0.68666,0.00022,22.36243]
[1780069596078,25.66,73688.56,0.0,-0.68701,0.00022,22.35093]
[1780069601111,25.66,73684.42,0.0,-0.68793,0.00022,22.32149]
[1780069602120,25.66,73678.26,0.0,-0.68927,0.00022,22.27786]
[1780069607182,25.66,73685.81,0.0,-0.68763,0.00022,22.33126]
[1780069608529,25.66,73696.34,0.0,-0.68532,0.00022,22.40513]
[1780069610179,25.66,73696.97,0.0,-0.68519,0.00022,22.40944]
[1780069615213,25.66,73693.7,0.0,-0.68592,0.00022,22.38614]
[1780069620248,25.66,73702.78,0.0,-0.68394,0.00022,22.44897]
[1780069622263,25.66,73694.43,0.0,-0.68578,0.00022,22.39061]
[1780069624278,25.66,73688.65,0.0,-0.68704,0.00022,22.35002]
[1780069625285,25.66,73682.76,0.0,-0.68833,0.00022,22.30841]
[1780069627299,25.66,73694.76,0.0,-0.68571,0.00022,22.39281]
[1780069628311,25.66,73697.32,0.0,-0.68515,0.00022,22.41065]
[1780069632340,25.66,73691.51,0.0,-0.68643,0.00022,22.36966]
[1780069633357,25.66,73674.57,0.0,-0.69014,0.00022,22.24985]
[1780069634361,25.65,73674.29,0.0,-0.6902,0.00022,22.24775]
[1780069638396,25.65,73652.44,0.0,-0.69495,0.00022,22.0904]
[1780069639398,25.65,73650.42,0.0,-0.69539,0.00022,22.07572]
[1780069640405,25.65,73656.13,0.0,-0.69415,0.00022,22.11714]
[1780069642418,25.65,73648.49,0.0,-0.69581,0.00022,22.06152]
[1780069644433,25.65,73644.2,0.0,-0.69674,0.00022,22.03008]
[1780069649469,25.65,73644.21,0.0,-0.69675,0.00022,22.02992]
[1780069654501,25.65,73636.05,0.0,-0.69854,0.00022,21.96597]
[1780069657523,25.65,73644.25,0.0,-0.69678,0.00022,22.02599]
[1780069659538,25.65,73650.9,0.0,-0.69535,0.00022,22.07425]
[1780069661556,25.65,73663.42,0.0,-0.69264,0.00022,22.16452]
[1780069662568,25.65,73669.37,0.0,-0.69135,0.00022,22.20712]
[1780069667603,25.64,73668.12,0.0,-0.69165,0.00022,22.19749]
[1780069670624,25.64,73660.53,0.0,-0.69331,0.00022,22.14253]
[1780069671631,25.64,73661.77,0.0,-0.69304,0.00022,22.15134]
[1780069676665,25.64,73660.44,0.0,-0.69335,0.00022,22.14121]
[1780069681701,25.64,73661.94,0.0,-0.69304,0.00022,22.15151]
[1780069683715,25.64,73673.72,0.0,-0.69049,0.00022,22.23566]
[1780069684727,25.64,73681.35,0.0,-0.68882,0.00022,22.28996]
[1780069685731,25.63,73692.33,0.0,-0.68643,0.00022,22.36724]
[1780069689117,25.63,73701.91,0.0,-0.68432,0.00022,22.43415]
[1780069691782,25.63,73707.62,0.0,-0.68308,0.00022,22.47353]
[1780069692793,25.63,73715.29,0.0,-0.68139,0.00022,22.52629]
[1780069693796,25.63,73706.99,0.0,-0.68322,0.00022,22.46889]
[1780069694809,25.63,73701.38,0.0,-0.68446,0.00022,22.42977]
[1780069696830,25.63,73680.21,0.0,-0.68911,0.00022,22.28065]
[1780069699182,25.63,73676.48,0.0,-0.68993,0.00022,22.25387]
[1780069701856,25.63,73682.63,0.0,-0.68859,0.00022,22.29748]
[1780069706897,25.63,73687.95,0.0,-0.68743,0.00022,22.33493]
[1780069709252,25.63,73699.71,0.0,-0.68486,0.00022,22.4172]
[1780069711938,25.63,73725.68,0.0,-0.67916,0.00022,22.59246]
[1780069712941,25.62,73725.5,0.0,-0.6792,0.00022,22.59113]
[1780069713949,25.62,73724.16,0.0,-0.67951,0.00022,22.58184]
[1780069719329,25.62,73727.29,0.0,-0.67884,0.00022,22.60226]
[1780069721999,25.62,73734.71,0.0,-0.67721,0.00022,22.65223]
[1780069727041,25.61,73731.82,0.0,-0.67787,0.00022,22.63201]
[1780069731066,25.61,73725.54,0.0,-0.67928,0.00022,22.58879]
[1780069736103,25.61,73730.06,0.0,-0.6783,0.00022,22.61896]
[1780069741139,25.61,73726.93,0.0,-0.67902,0.00022,22.59701]
[1780069746178,25.6,73731.66,0.0,-0.678,0.00022,22.62832]
[1780069751214,25.6,73728.97,0.0,-0.67861,0.00022,22.6095]
[1780069755243,25.6,73735.88,0.0,-0.6771,0.00022,22.65578]
[1780069757263,25.59,73745.26,0.0,-0.67503,0.00022,22.71843]
[1780069762292,25.59,73745.84,0.0,-0.67492,0.00022,22.72176]
[1780069767328,25.59,73749.67,0.0,-0.67408,0.00022,22.74683]
[1780069772363,25.59,73752.83,0.0,-0.67341,0.00022,22.76379]
[1780069777398,25.58,73752.04,0.0,-0.6736,0.00022,22.75812]
[1780069782439,25.58,73736.98,0.0,-0.67698,0.00022,22.65676]
[1780069787468,25.58,73743.55,0.0,-0.67552,0.00022,22.70074]
[1780069789482,25.58,73757.8,0.0,-0.67234,0.00022,22.79558]
[1780069794519,25.58,73761.63,0.0,-0.6715,0.00022,22.82056]
[1780069795529,25.58,73768.06,0.0,-0.67006,0.00022,22.86267]
[1780069800560,25.58,73772.37,0.0,-0.66909,0.00022,22.89078]
[1780069805595,25.58,73769.21,0.0,-0.6698,0.00022,22.87015]
[1780069810629,25.58,73769.36,0.0,-0.66977,0.00022,22.87113]
[1780069815671,25.58,73771.92,0.0,-0.66919,0.00022,22.88785]
[1780069817689,25.58,73782.33,0.0,-0.66685,0.00023,22.95531]
[1780069820775,25.58,73775.49,0.0,-0.66839,0.00022,22.91109]
[1780069821720,25.58,73767.89,0.0,-0.6701,0.00022,22.86159]
[1780069824740,25.58,73760.92,0.0,-0.67166,0.00022,22.81581]
[1780069825749,25.58,73749.24,0.0,-0.67427,0.00022,22.73836]
[1780069826756,25.58,73739.12,0.0,-0.67652,0.00022,22.6705]
[1780069827789,25.58,73735.71,0.0,-0.67728,0.00022,22.64754]
[1780069829781,25.58,73724.48,0.0,-0.67977,0.00022,22.57127]
[1780069831792,25.58,73715.76,0.0,-0.68172,0.00022,22.50787]
[1780069833827,25.58,73708.53,0.0,-0.68331,0.00022,22.45803]
[1780069834833,25.58,73705.24,0.0,-0.68403,0.00022,22.43524]
[1780069839864,25.58,73706.57,0.0,-0.68373,0.00022,22.44466]
[1780069840870,25.58,73715.13,0.0,-0.68184,0.00022,22.50401]
[1780069841878,25.58,73717.03,0.0,-0.68142,0.00022,22.5171]
[1780069843894,25.58,73722.8,0.0,-0.68015,0.00022,22.55667]
[1780069845905,25.58,73729.03,0.0,-0.67877,0.00022,22.59913]
[1780069850262,25.58,73718.08,0.0,-0.6812,0.00022,22.524]
[1780069851948,25.58,73716.21,0.0,-0.68162,0.00022,22.5111]
[1780069856983,25.58,73715.67,0.0,-0.68173,0.00022,22.50742]
[1780069862035,25.58,73720.65,0.0,-0.68063,0.00022,22.5417]
[1780069867061,25.58,73725.47,0.0,-0.67957,0.00022,22.57464]
[1780069870408,25.58,73703.47,0.0,-0.68443,0.00022,22.42266]
[1780069872096,25.58,73702.58,0.0,-0.68463,0.00022,22.41642]
[1780069876125,25.58,73714.41,0.0,-0.68202,0.00022,22.49862]
[1780069877132,25.58,73720.6,0.0,-0.68065,0.00022,22.54123]
[1780069879150,25.58,73720.45,0.0,-0.68068,0.00022,22.54012]
[1780069883177,25.58,73708.85,0.0,-0.68325,0.00022,22.45992]
[1780069885190,25.58,73703.11,0.0,-0.68452,0.00022,22.41993]
[1780069890554,25.58,73707.72,0.0,-0.6835,0.00022,22.452]
[1780069896284,25.58,73706.1,0.0,-0.68389,0.00022,22.43704]
[1780069901311,25.58,73705.62,0.0,-0.68399,0.00022,22.43364]
[1780069902317,25.58,73698.34,0.0,-0.6856,0.00022,22.38271]
[1780069907353,25.58,73697.41,0.0,-0.68581,0.00022,22.37602]
[1780069912398,25.58,73700.06,0.0,-0.68523,0.00022,22.39443]
[1780069913401,25.58,73687.66,0.0,-0.68796,0.00022,22.30706]
[1780069914405,25.58,73677.12,0.0,-0.69027,0.00022,22.23204]
[1780069916418,25.58,73667.92,0.0,-0.69228,0.00022,22.16603]
[1780069921454,25.58,73666.45,0.0,-0.6926,0.00022,22.15536]
[1780069924474,25.57,73660.24,0.0,-0.69395,0.00022,22.11039]
[1780069925837,25.57,73652.44,0.0,-0.69565,0.00022,22.05347]
[1780069928508,25.57,73666.23,0.0,-0.69265,0.00022,22.15363]
[1780069930518,25.57,73672.31,0.0,-0.69133,0.00022,22.19732]
[1780069935907,25.57,73691.65,0.0,-0.6871,0.00022,22.33474]
[1780069938578,25.57,73696.72,0.0,-0.68599,0.00022,22.37037]
[1780069939586,25.57,73689.36,0.0,-0.68761,0.00022,22.31824]
[1780069940593,25.57,73686.22,0.0,-0.68831,0.00022,22.29589]
[1780069945978,25.57,73679.85,0.0,-0.68971,0.00022,22.25023]
[1780069946633,25.57,73679.85,0.0,-0.68971,0.00022,22.2502]
[1780069949656,25.57,73671.78,0.0,-0.69148,0.00022,22.19239]
[1780069951668,25.57,73670.72,0.0,-0.69174,0.00022,22.18109]
[1780069956707,25.57,73672.07,0.0,-0.69144,0.00022,22.19069]
[1780069958719,25.57,73662.66,0.0,-0.6935,0.00022,22.12271]
[1780069963769,25.57,73672.43,0.0,-0.69138,0.00022,22.19293]
[1780069964762,25.57,73675.83,0.0,-0.69064,0.00022,22.2171]
[1780069969797,25.56,73675.65,0.0,-0.6907,0.00022,22.21525]
[1780069974831,25.56,73673.81,0.0,-0.69112,0.00022,22.20142]
[1780069975839,25.56,73661.05,0.0,-0.69391,0.00022,22.10921]
[1780069976846,25.56,73651.57,0.0,-0.69597,0.00022,22.04006]
[1780069981882,25.56,73646.86,0.0,-0.697,0.00022,22.00522]
[1780069982888,25.56,73631.26,0.0,-0.70038,0.00022,21.88981]
[1780069983895,25.56,73630.42,0.0,-0.70056,0.00022,21.88352]
[1780069988930,25.56,73628.74,0.0,-0.70094,0.00022,21.87056]
[1780069991952,25.55,73633.48,0.0,-0.69993,0.00022,21.90537]
[1780069996988,25.55,73623.67,0.0,-0.70206,0.00022,21.83159]
[1780069997993,25.55,73617.13,0.0,-0.70347,0.00021,21.78244]
[1780070003045,25.55,73628.66,0.0,-0.70099,0.00022,21.86876]
[1780070004038,25.55,73630.13,0.0,-0.70068,0.00022,21.87951]
[1780070007069,25.55,73650.69,0.0,-0.69624,0.00022,22.03124]
[1780070010090,25.55,73641.11,0.0,-0.69832,0.00022,21.96058]
[1780070012105,25.55,73635.94,0.0,-0.69947,0.00022,21.91839]
[1780070017140,25.54,73637.28,0.0,-0.69921,0.00022,21.92745]
[1780070022516,25.54,73639.06,0.0,-0.69884,0.00022,21.94011]
[1780070026206,25.54,73633.39,0.0,-0.70008,0.00022,21.89746]
[1780070031242,25.54,73639.21,0.0,-0.69885,0.00022,21.93987]
[1780070036278,25.53,73634.73,0.0,-0.69984,0.00022,21.90592]
[1780070040304,25.53,73628.92,0.0,-0.7011,0.00022,21.86228]
[1780070042663,25.53,73634.81,0.0,-0.69984,0.00022,21.90586]
[1780070047355,25.53,73643.37,0.0,-0.69801,0.00022,21.96865]
[1780070048361,25.53,73658.43,0.0,-0.69474,0.00022,22.07901]
[1780070051382,25.53,73667.89,0.0,-0.69268,0.00022,22.14744]
[1780070056419,25.53,73671.12,0.0,-0.69198,0.00022,22.17049]
[1780070061458,25.52,73668.57,0.0,-0.69255,0.00022,22.15171]
[1780070066498,25.52,73671.67,0.0,-0.69189,0.00022,22.17378]
[1780070070527,25.52,73677.43,0.0,-0.69063,0.00022,22.21487]
[1780070072877,25.52,73686.56,0.0,-0.68867,0.00022,22.27608]
[1780070076571,25.52,73694.09,0.0,-0.68702,0.00022,22.32924]
[1780070079597,25.52,73686.72,0.0,-0.68865,0.00022,22.2767]
[1780070082954,25.52,73679.19,0.0,-0.69031,0.00022,22.2227]
[1780070088664,25.52,73679.55,0.0,-0.69024,0.00022,22.22508]
[1780070093698,25.51,73682.12,0.0,-0.68968,0.00022,22.24336]
[1780070098733,25.51,73674.4,0.0,-0.69137,0.00022,22.18796]
[1780070100751,25.51,73668.73,0.0,-0.69261,0.00022,22.14705]
[1780070105787,25.51,73664.49,0.0,-0.69354,0.00022,22.11623]
[1780070107796,25.51,73662.55,0.0,-0.69396,0.00022,22.10211]
[1780070113178,25.51,73650.25,0.0,-0.69665,0.00022,22.01192]
[1780070118874,25.51,73652.73,0.0,-0.69612,0.00022,22.03003]
[1780070123910,25.51,73652.09,0.0,-0.69626,0.00022,22.02521]
[1780070128945,25.51,73651.46,0.0,-0.6964,0.00022,22.02039]
[1780070133979,25.51,73654.54,0.0,-0.69576,0.00022,22.03914]
[1780070139020,25.51,73652.68,0.0,-0.69617,0.00022,22.02528]
[1780070141036,25.51,73647.06,0.0,-0.6974,0.00022,21.98388]
[1780070146071,25.51,73647.42,0.0,-0.69732,0.00022,21.9864]
[1780070151105,25.51,73650.36,0.0,-0.69669,0.00022,22.00787]
[1780070154135,25.51,73659.55,0.0,-0.69469,0.00022,22.07509]
[1780070155134,25.51,73669.89,0.0,-0.69243,0.00022,22.15009]
[1780070160174,25.51,73669.21,0.0,-0.6926,0.00022,22.14478]
[1780070165205,25.5,73670.45,0.0,-0.69234,0.00022,22.15335]
[1780070167222,25.5,73676.28,0.0,-0.69106,0.00022,22.19527]
[1780070168227,25.5,73691.03,0.0,-0.68782,0.00022,22.30068]
[1780070170245,25.5,73700.85,0.0,-0.68566,0.00022,22.37006]
[1780070172259,25.5,73709.1,0.0,-0.68383,0.00022,22.42782]
[1780070173265,25.5,73718.8,0.0,-0.68169,0.00022,22.49514]
[1780070176289,25.5,73730.0,0.0,-0.6792,0.00022,22.57203]
[1780070180314,25.5,73737.11,0.0,-0.67762,0.00022,22.62036]
[1780070185350,25.5,73735.39,0.0,-0.67801,0.00022,22.60859]
[1780070190384,25.5,73738.26,0.0,-0.67737,0.00022,22.62795]
[1780070195420,25.5,73738.49,0.0,-0.67736,0.00022,22.62561]
[1780070200455,25.5,73740.41,0.0,-0.67694,0.00022,22.63832]
[1780070205491,25.5,73742.2,0.0,-0.67655,0.00022,22.65013]
[1780070210527,25.5,73740.04,0.0,-0.67703,0.00022,22.63549]
[1780070215561,25.5,73737.6,0.0,-0.67758,0.00022,22.61884]
[1780070218583,25.49,73743.44,0.0,-0.67628,0.00022,22.6582]
[1780070223985,25.49,73748.05,0.0,-0.67526,0.00022,22.68902]
[1780070225633,25.49,73758.43,0.0,-0.67293,0.00022,22.75835]
[1780070228653,25.49,73751.59,0.0,-0.67447,0.00022,22.71258]
[1780070231677,25.49,73741.0,0.0,-0.67684,0.00022,22.64126]
[1780070236708,25.49,73741.12,0.0,-0.67681,0.00022,22.64217]
[1780070238722,25.49,73733.26,0.0,-0.67856,0.00022,22.58883]
[1780070242762,25.49,73717.49,0.0,-0.68207,0.00022,22.4804]
[1780070244130,25.49,73702.73,0.0,-0.68534,0.00022,22.37739]
[1780070249807,25.49,73700.09,0.0,-0.68592,0.00022,22.35885]
[1780070254842,25.49,73702.74,0.0,-0.68535,0.00022,22.3741]
[1780070259883,25.49,73702.86,0.0,-0.68533,0.00022,22.37496]
[1780070264271,25.49,73691.69,0.0,-0.68779,0.00022,22.29611]
[1780070266942,25.49,73700.11,0.0,-0.68593,0.00022,22.35569]
[1780070268943,25.49,73702.9,0.0,-0.68531,0.00022,22.37529]
[1780070274342,25.49,73705.36,0.0,-0.68477,0.00022,22.39255]
[1780070280054,25.49,73704.92,0.0,-0.68487,0.00022,22.3894]
[1780070282062,25.49,73711.73,0.0,-0.68336,0.00022,22.43694]
[1780070284075,25.49,73723.37,0.0,-0.68078,0.00022,22.51754]
[1780070285081,25.49,73731.36,0.0,-0.67901,0.00022,22.57229]
[1780070286089,25.49,73732.86,0.0,-0.67868,0.00022,22.58241]
[1780070291126,25.49,73730.44,0.0,-0.67922,0.00022,22.56583]
[1780070296156,25.49,73731.9,0.0,-0.67889,0.00022,22.57602]
[1780070300187,25.49,73719.94,0.0,-0.68155,0.00022,22.49381]
[1780070302201,25.49,73715.43,0.0,-0.68255,0.00022,22.46259]
[1780070307236,25.49,73716.83,0.0,-0.68223,0.00022,22.47242]
[1780070309250,25.49,73710.26,0.0,-0.68369,0.00022,22.42671]
[1780070314285,25.49,73706.78,0.0,-0.68448,0.00022,22.39875]
[1780070319321,25.49,73708.52,0.0,-0.6841,0.00022,22.41088]
[1780070324356,25.49,73710.92,0.0,-0.68357,0.00022,22.42765]
[1780070329393,25.49,73709.36,0.0,-0.68391,0.00022,22.41677]
[1780070334429,25.49,73703.06,0.0,-0.68531,0.00022,22.37261]
[1780070339463,25.49,73704.55,0.0,-0.68498,0.00022,22.38314]
[1780070344866,25.49,73714.57,0.0,-0.68275,0.00022,22.4532]
[1780070345505,25.49,73714.57,0.0,-0.68275,0.00022,22.4532]
[1780070349534,25.49,73705.17,0.0,-0.68484,0.00022,22.38763]
[1780070354937,25.49,73700.48,0.0,-0.68587,0.00022,22.35478]
[1780070359604,25.5,73692.93,0.0,-0.68753,0.00022,22.30152]
[1780070363633,25.5,73686.9,0.0,-0.68886,0.00022,22.25876]
[1780070368666,25.5,73689.52,0.0,-0.68827,0.00022,22.27761]
[1780070373703,25.5,73694.18,0.0,-0.68726,0.00022,22.30722]
[1780070376725,25.5,73701.68,0.0,-0.68561,0.00022,22.36013]
[1780070381761,25.5,73704.94,0.0,-0.6849,0.00022,22.3828]
[1780070386795,25.5,73702.88,0.0,-0.68536,0.00022,22.3681]
[1780070391830,25.49,73706.37,0.0,-0.68459,0.00022,22.39236]
[1780070396865,25.49,73707.44,0.0,-0.68437,0.00022,22.39951]
[1780070401906,25.49,73716.07,0.0,-0.68246,0.00022,22.45948]
[1780070402911,25.49,73730.18,0.0,-0.67933,0.00022,22.5567]
[1780070407947,25.49,73726.58,0.0,-0.68013,0.00022,22.53202]
[1780070408953,25.49,73715.08,0.0,-0.68268,0.00022,22.45258]
[1780070411976,25.49,73709.05,0.0,-0.68401,0.00022,22.41071]
[1780070417010,25.49,73705.5,0.0,-0.6848,0.00022,22.3859]
[1780070422047,25.49,73704.81,0.0,-0.68496,0.00022,22.38082]
[1780070427093,25.49,73702.52,0.0,-0.68547,0.00022,22.36457]
[1780070428093,25.49,73688.63,0.0,-0.68854,0.00022,22.26624]
[1780070429096,25.49,73685.65,0.0,-0.6892,0.00022,22.24493]
[1780070434136,25.49,73683.32,0.0,-0.68973,0.00022,22.22457]
[1780070439269,25.49,73684.94,0.0,-0.68938,0.00022,22.23606]
[1780070440237,25.49,73704.56,0.0,-0.68505,0.00022,22.375]
[1780070441201,25.49,73719.93,0.0,-0.68165,0.00022,22.48209]
[1780070442208,25.49,73715.72,0.0,-0.68258,0.00022,22.45302]
[1780070443218,25.49,73709.96,0.0,-0.68385,0.00022,22.4129]
[1780070445231,25.49,73699.57,0.0,-0.68615,0.00022,22.34001]
[1780070446622,25.49,73695.94,0.0,-0.68695,0.00022,22.3144]
[1780070450271,25.49,73697.8,0.0,-0.68654,0.00022,22.32778]
[1780070455313,25.49,73699.34,0.0,-0.68619,0.00022,22.33882]
[1780070460345,25.49,73700.77,0.0,-0.68587,0.00022,22.34906]
[1780070463362,25.49,73691.45,0.0,-0.68792,0.00022,22.28318]
[1780070466385,25.49,73700.67,0.0,-0.68589,0.00022,22.34828]
[1780070469412,25.49,73724.38,0.0,-0.68063,0.00022,22.51354]
[1780070471421,25.49,73728.64,0.0,-0.67968,0.00022,22.54281]
[1780070475453,25.49,73735.19,0.0,-0.67822,0.00022,22.5877]
[1780070476457,25.49,73741.5,0.0,-0.67681,0.00022,22.63057]
[1780070478474,25.49,73746.91,0.0,-0.6756,0.00022,22.66702]
[1780070480487,25.49,73753.27,0.0,-0.67418,0.00022,22.70967]
[1780070485522,25.49,73754.76,0.0,-0.67385,0.00022,22.71941]
[1780070488541,25.49,73748.03,0.0,-0.67536,0.00022,22.67416]
[1780070490556,25.49,73742.11,0.0,-0.67669,0.00022,22.63418]
[1780070493581,25.49,73735.36,0.0,-0.67822,0.00022,22.58471]
[1780070495591,25.49,73734.72,0.0,-0.67836,0.00022,22.58037]
[1780070498612,25.49,73728.54,0.0,-0.67974,0.00022,22.53806]
[1780070503647,25.49,73730.53,0.0,-0.67931,0.00022,22.55154]
[1780070507674,25.49,73739.03,0.0,-0.67741,0.00022,22.60934]
[1780070512720,25.49,73737.08,0.0,-0.67785,0.00022,22.596]
[1780070517748,25.49,73734.81,0.0,-0.67836,0.00022,22.58052]
[1780070519763,25.49,73723.81,0.0,-0.68082,0.00022,22.50489]
[1780070520769,25.49,73721.96,0.0,-0.68123,0.00022,22.49205]
[1780070525803,25.49,73724.78,0.0,-0.68062,0.00022,22.5112]
[1780070528824,25.48,73731.82,0.0,-0.67905,0.00022,22.55938]
[1780070530839,25.48,73737.18,0.0,-0.67786,0.00022,22.59593]
[1780070534866,25.48,73741.39,0.0,-0.67692,0.00022,22.62446]
[1780070537304,25.48,73752.73,0.0,-0.67438,0.00022,22.7009]
[1780070537888,25.48,73752.73,0.0,-0.67437,0.00022,22.70095]
[1780070539904,25.48,73759.0,0.0,-0.67297,0.00022,22.74279]
[1780070544939,25.49,73756.55,0.0,-0.67351,0.00022,22.72669]
[1780070549973,25.49,73754.78,0.0,-0.6739,0.00022,22.71499]
[1780070555019,25.49,73753.71,0.0,-0.67416,0.00022,22.70441]
[1780070557451,25.49,73744.52,0.0,-0.67619,0.00022,22.64334]
[1780070563068,25.48,73738.75,0.0,-0.67756,0.00022,22.60195]
[1780070567534,25.47,73732.8,0.0,-0.67895,0.00022,22.55964]
[1780070572131,25.47,73726.55,0.0,-0.68034,0.00022,22.51704]
[1780070575159,25.47,73719.19,0.0,-0.68202,0.00022,22.46496]
[1780070580190,25.46,73710.71,0.0,-0.68398,0.00022,22.40365]
[1780070585224,25.45,73714.03,0.0,-0.68326,0.00022,22.42628]
[1780070587677,25.45,73700.05,0.0,-0.68638,0.00022,22.32726]
[1780070592276,25.44,73690.32,0.0,-0.68857,0.00022,22.25699]
[1780070593280,25.44,73686.88,0.0,-0.68933,0.00022,22.23236]
[1780070598315,25.44,73685.18,0.0,-0.68971,0.00022,22.22002]
[1780070603351,25.44,73688.23,0.0,-0.68905,0.00022,22.24158]
[1780070608386,25.44,73693.69,0.0,-0.68785,0.00022,22.28043]
[1780070610399,25.44,73699.7,0.0,-0.68652,0.00022,22.323]
[1780070612413,25.44,73709.78,0.0,-0.68431,0.00022,22.39023]
[1780070613422,25.44,73712.28,0.0,-0.68376,0.00022,22.40776]
[1780070618456,25.44,73714.05,0.0,-0.68337,0.00022,22.4201]
[1780070623492,25.44,73714.84,0.0,-0.68319,0.00022,22.42558]
[1780070624498,25.44,73721.67,0.0,-0.68167,0.00022,22.47301]
[1780070628525,25.44,73731.95,0.0,-0.67939,0.00022,22.54361]
[1780070633561,25.44,73730.63,0.0,-0.6797,0.00022,22.5342]
[1780070635590,25.44,73723.68,0.0,-0.68125,0.00022,22.48614]
[1780070640620,25.43,73728.46,0.0,-0.68019,0.00022,22.51899]
[1780070641627,25.43,73733.76,0.0,-0.67901,0.00022,22.55528]
[1780070646665,25.43,73733.73,0.0,-0.67904,0.00022,22.55449]
[1780070651709,25.43,73730.89,0.0,-0.67969,0.00022,22.53444]
[1780070654719,25.43,73721.15,0.0,-0.68188,0.00022,22.46681]
[1780070659754,25.42,73722.57,0.0,-0.68158,0.00022,22.47606]
[1780070664789,25.42,73723.19,0.0,-0.68146,0.00022,22.47973]
[1780070669826,25.42,73724.49,0.0,-0.68119,0.00022,22.4881]
[1780070672850,25.42,73732.31,0.0,-0.67948,0.00022,22.53802]
[1780070673859,25.41,73737.56,0.0,-0.67832,0.00022,22.57382]
[1780070674864,25.41,73743.28,0.0,-0.67704,0.00022,22.61266]
[1780070676877,25.41,73746.22,0.0,-0.67639,0.00022,22.63225]
[1780070681914,25.41,73753.47,0.0,-0.6748,0.00022,22.68018]
[1780070683926,25.4,73759.94,0.0,-0.67336,0.00023,22.72315]
[1780070688962,25.4,73761.07,0.0,-0.67314,0.00023,22.7298]
[1780070694000,25.4,73758.21,0.0,-0.6738,0.00023,22.70997]
[1780070699035,25.39,73755.14,0.0,-0.67452,0.00023,22.6887]
[1780070704076,25.39,73755.47,0.0,-0.67447,0.00023,22.69034]
[1780070708104,25.39,73747.79,0.0,-0.67621,0.00022,22.63801]
[1780070713141,25.38,73744.21,0.0,-0.67705,0.00022,22.61267]
[1780070714147,25.38,73733.22,0.0,-0.67952,0.00022,22.53726]
[1780070715579,25.38,73721.0,0.0,-0.68226,0.00022,22.45254]
[1780070717171,25.38,73721.52,0.0,-0.68215,0.00022,22.45572]
[1780070722203,25.37,73722.26,0.0,-0.68202,0.00022,22.45986]
[1780070727249,25.37,73722.2,0.0,-0.68207,0.00022,22.45848]
[1780070731692,25.37,73736.73,0.0,-0.67886,0.00022,22.55477]
[1780070737316,25.36,73733.71,0.0,-0.67956,0.00022,22.53338]
[1780070742352,25.36,73731.54,0.0,-0.68007,0.00022,22.51772]
[1780070744365,25.36,73741.03,0.0,-0.67795,0.00022,22.58261]
[1780070745791,25.36,73748.04,0.0,-0.67639,0.00022,22.63007]
[1780070748392,25.35,73748.2,0.0,-0.67636,0.00022,22.63089]
[1780070750406,25.35,73730.76,0.0,-0.68028,0.00022,22.51118]
[1780070751413,25.35,73729.96,0.0,-0.68046,0.00022,22.50555]
[1780070756449,25.35,73733.05,0.0,-0.67979,0.00022,22.52646]
[1780070759472,25.35,73726.91,0.0,-0.68117,0.00022,22.48364]
[1780070763510,25.35,73718.75,0.0,-0.68301,0.00022,22.4263]
[1780070764509,25.35,73718.67,0.0,-0.68303,0.00022,22.42558]
[1780070765962,25.34,73724.94,0.0,-0.68164,0.00022,22.46903]
[1780070767532,25.34,73732.02,0.0,-0.68007,0.00022,22.51793]
[1780070770552,25.34,73724.87,0.0,-0.68169,0.00022,22.46772]
[1780070775587,25.34,73731.02,0.0,-0.68034,0.00022,22.50944]
[1780070779616,25.33,73739.42,0.0,-0.67848,0.00022,22.56653]
[1780070784651,25.33,73737.55,0.0,-0.67893,0.00022,22.55301]
[1780070787671,25.33,73730.69,0.0,-0.68047,0.00022,22.50544]
[1780070788679,25.33,73728.13,0.0,-0.68106,0.00022,22.48747]
[1780070793712,25.32,73726.49,0.0,-0.68146,0.00022,22.47196]
[1780070797741,25.32,73732.17,0.0,-0.6802,0.00022,22.51093]
[1780070802781,25.32,73725.35,0.0,-0.68175,0.00022,22.46299]
[1780070807816,25.32,73730.66,0.0,-0.68059,0.00022,22.49917]
[1780070812850,25.31,73728.47,0.0,-0.6811,0.00022,22.48338]
[1780070817889,25.31,73728.37,0.0,-0.68114,0.00022,22.48214]
[1780070820908,25.31,73735.39,0.0,-0.67958,0.00022,22.53039]
[1780070821913,25.31,73741.5,0.0,-0.67821,0.00022,22.57231]
[1780070823927,25.31,73744.25,0.0,-0.6776,0.00023,22.59081]
[1780070828962,25.3,73746.56,0.0,-0.67711,0.00023,22.60576]
[1780070832991,25.3,73755.5,0.0,-0.67511,0.00023,22.66589]
[1780070835022,25.3,73755.31,0.0,-0.67517,0.00023,22.66439]
[1780070837039,25.3,73752.99,0.0,-0.67569,0.00023,22.64862]
[1780070839068,25.3,73761.32,0.0,-0.67381,0.00023,22.70484]
[1780070844100,25.3,73758.12,0.0,-0.67454,0.00023,22.6831]
[1780070849136,25.3,73750.51,0.0,-0.67626,0.00023,22.63135]
[1780070851150,25.3,73747.76,0.0,-0.67691,0.00023,22.60894]
[1780070855178,25.29,73738.75,0.0,-0.67894,0.00022,22.54707]
[1780070856186,25.29,73736.74,0.0,-0.67939,0.00022,22.53323]
[1780070861222,25.3,73736.76,0.0,-0.67938,0.00022,22.53354]
[1780070862644,25.3,73728.24,0.0,-0.68129,0.00022,22.47458]
[1780070865255,25.3,73724.05,0.0,-0.68223,0.00022,22.44546]
[1780070866257,25.3,73711.26,0.0,-0.68509,0.00022,22.35559]
[1780070871292,25.3,73709.51,0.0,-0.68548,0.00022,22.34321]
[1780070876327,25.3,73709.6,0.0,-0.68546,0.00022,22.34377]
[1780070881361,25.3,73707.01,0.0,-0.68604,0.00022,22.32543]
[1780070884387,25.3,73721.4,0.0,-0.68282,0.00022,22.42706]
[1780070885392,25.3,73732.78,0.0,-0.68027,0.00022,22.50623]
[1780070889421,25.3,73739.49,0.0,-0.67877,0.00022,22.55235]
[1780070891470,25.29,73753.3,0.0,-0.67566,0.00023,22.6465]
[1780070892859,25.29,73759.96,0.0,-0.67416,0.00023,22.69148]
[1780070896492,25.29,73761.03,0.0,-0.67392,0.00023,22.69855]
[1780070901549,25.29,73763.01,0.0,-0.67349,0.00023,22.71143]
[1780070906582,25.29,73759.39,0.0,-0.67432,0.00023,22.6867]
[1780070910613,25.29,73748.37,0.0,-0.67682,0.00023,22.61182]
[1780070911619,25.29,73741.38,0.0,-0.67841,0.00023,22.56043]
[1780070916654,25.29,73745.1,0.0,-0.67757,0.00023,22.58612]
[1780070917659,25.29,73750.88,0.0,-0.67626,0.00023,22.6256]
[1780070918666,25.29,73756.74,0.0,-0.67494,0.00023,22.66535]
[1780070919677,25.29,73762.52,0.0,-0.67363,0.00023,22.70433]
[1780070920682,25.29,73771.02,0.0,-0.67171,0.00023,22.7612]
[1780070921691,25.29,73773.23,0.0,-0.6712,0.00023,22.77592]
[1780070923082,25.29,73780.58,0.0,-0.66953,0.00023,22.82459]
[1780070925718,25.29,73785.7,0.0,-0.66837,0.00023,22.85815]
[1780070930750,25.29,73784.69,0.0,-0.6686,0.00023,22.85149]
[1780070935786,25.29,73787.55,0.0,-0.66794,0.00023,22.87046]
[1780070940826,25.29,73785.08,0.0,-0.6685,0.00023,22.8545]
[1780070945856,25.29,73789.22,0.0,-0.66754,0.00023,22.88196]
[1780070947870,25.29,73796.22,0.0,-0.66594,0.00023,22.92755]
[1780070951946,25.3,73802.12,0.0,-0.66459,0.00023,22.96583]
[1780070953919,25.3,73812.86,0.0,-0.66211,0.00023,23.0349]
[1780070958959,25.31,73819.15,0.0,-0.66062,0.00023,23.07608]
[1780070963994,25.31,73812.97,0.0,-0.66199,0.00023,23.03807]
[1780070969028,25.32,73812.55,0.0,-0.66205,0.00023,23.03645]
[1780070974065,25.33,73809.41,0.0,-0.66274,0.00023,23.01432]
[1780070976079,25.33,73795.0,0.0,-0.66601,0.00023,22.92246]
[1780070978095,25.33,73786.78,0.0,-0.66787,0.00023,22.86921]
[1780070979102,25.33,73780.83,0.0,-0.66922,0.00023,22.83022]
[1780070980121,25.33,73779.6,0.0,-0.6695,0.00023,22.82222]
[1780070983131,25.33,73781.13,0.0,-0.66914,0.00023,22.83258]
[1780070986159,25.34,73793.33,0.0,-0.66636,0.00023,22.91248]
[1780070988170,25.34,73795.95,0.0,-0.66576,0.00023,22.92948]
[1780070993205,25.34,73792.02,0.0,-0.66665,0.00023,22.90421]
[1780070998239,25.34,73792.9,0.0,-0.66644,0.00023,22.91011]
[1780071003275,25.34,73799.11,0.0,-0.66502,0.00023,22.95036]
[1780071008309,25.34,73798.8,0.0,-0.66508,0.00023,22.94865]
[1780071010324,25.34,73804.99,0.0,-0.66366,0.00023,22.98839]
[1780071012337,25.34,73817.03,0.0,-0.6609,0.00023,23.06518]
[1780071016366,25.35,73821.99,0.0,-0.65972,0.00023,23.09723]
[1780071018412,25.35,73828.33,0.0,-0.65825,0.00023,23.13737]
[1780071020411,25.35,73846.61,0.0,-0.65403,0.00023,23.24994]
[1780071021413,25.35,73857.19,0.0,-0.65158,0.00023,23.31403]
[1780071023794,25.35,73864.0,0.0,-0.64999,0.00023,23.35489]
[1780071026448,25.36,73869.9,0.0,-0.64862,0.00023,23.38996]
[1780071029471,25.36,73878.4,0.0,-0.64664,0.00023,23.43985]
[1780071033871,25.36,73878.65,0.0,-0.6466,0.00023,23.43785]
[1780071039542,25.36,73880.75,0.0,-0.64611,0.00023,23.45023]
[1780071044581,25.36,73875.42,0.0,-0.64734,0.00023,23.41927]
[1780071049611,25.36,73879.15,0.0,-0.64646,0.00023,23.44133]
[1780071054647,25.36,73873.82,0.0,-0.6477,0.00023,23.4103]
[1780071059683,25.36,73881.71,0.0,-0.64585,0.00023,23.4566]
[1780071064717,25.36,73878.59,0.0,-0.64657,0.00023,23.43857]
[1780071066743,25.36,73868.06,0.0,-0.64901,0.00023,23.37685]
[1780071067739,25.37,73858.27,0.0,-0.65128,0.00023,23.3187]
[1780071068746,25.37,73855.5,0.0,-0.65191,0.00023,23.30221]
[1780071074161,25.37,73863.07,0.0,-0.65013,0.00023,23.34818]
[1780071079822,25.37,73875.26,0.0,-0.64729,0.00023,23.42049]
[1780071080829,25.38,73875.85,0.0,-0.6471,0.00023,23.42522]
[1780071085896,25.42,73884.95,0.0,-0.64476,0.00023,23.48323]
[1780071087898,25.43,73877.33,0.0,-0.64648,0.00023,23.44035]
[1780071088909,25.44,73873.57,0.0,-0.64731,0.00023,23.41943]
[1780071090918,25.44,73864.91,0.0,-0.6493,0.00023,23.36883]
[1780071091926,25.44,73867.0,0.0,-0.64883,0.00023,23.37778]
[1780071096962,25.45,73879.3,0.0,-0.64591,0.00023,23.45135]
[1780071102003,25.47,73878.92,0.0,-0.64591,0.00023,23.45119]
[1780071104373,25.47,73889.08,0.0,-0.64353,0.00023,23.51028]
[1780071109051,25.48,73895.2,0.0,-0.64207,0.00023,23.54584]
[1780071114087,25.48,73897.71,0.0,-0.64147,0.00023,23.56042]
[1780071119122,25.49,73888.53,0.0,-0.64356,0.00023,23.50928]
[1780071121138,25.49,73885.62,0.0,-0.64422,0.00023,23.49298]
[1780071125169,25.5,73895.27,0.0,-0.64196,0.00023,23.54848]
[1780071127181,25.51,73898.37,0.0,-0.64118,0.00023,23.56713]
[1780071129204,25.51,73897.69,0.0,-0.64134,0.00023,23.56341]
[1780071129230,25.51,73897.69,0.0,-0.64134,0.00023,23.56341]
[1780071129321,25.51,73895.94,0.0,-0.64174,0.00023,23.55367]
[1780071129784,25.51,73895.94,0.0,-0.64174,0.00023,23.55367]
[1780071129886,25.51,73895.94,0.0,-0.64174,0.00023,23.55367]
[1780071130156,25.51,73895.94,0.0,-0.64174,0.00023,23.55367]
[1780071130192,25.51,73895.94,0.0,-0.64174,0.00023,23.55367]
[1780071130293,25.51,73901.2,0.0,-0.64051,0.00023,23.58331]
[1780071132215,25.52,73905.81,0.0,-0.63935,0.00023,23.61095]
[1780071134487,25.54,73906.73,0.0,-0.63906,0.00023,23.61774]
[1780071134497,25.54,73906.73,0.0,-0.63906,0.00023,23.61774]
[1780071134560,25.54,73906.73,0.0,-0.63906,0.00023,23.61774]
[1780071135242,25.54,73907.83,0.0,-0.6388,0.00023,23.62397]
[1780071136250,25.54,73914.14,0.0,-0.63733,0.00023,23.65885]
[1780071136800,25.54,73914.14,0.0,-0.63733,0.00023,23.65885]
[1780071137348,25.54,73914.14,0.0,-0.63733,0.00023,23.65885]
[1780071137370,25.54,73904.57,0.0,-0.63955,0.00023,23.60617]
[1780071138266,25.54,73904.57,0.0,-0.63955,0.00023,23.60617]
[1780071138323,25.54,73894.17,0.0,-0.64196,0.00023,23.54809]
[1780071138933,25.54,73894.17,0.0,-0.64196,0.00023,23.54809]
[1780071138936,25.54,73894.17,0.0,-0.64196,0.00023,23.54809]
[1780071138945,25.54,73894.17,0.0,-0.64196,0.00023,23.54809]
[1780071139269,25.54,73894.09,0.0,-0.64197,0.00023,23.54781]
[1780071140275,25.54,73888.96,0.0,-0.64315,0.00023,23.519]
[1780071143298,25.55,73884.07,0.0,-0.64426,0.00023,23.49166]
[1780071146326,25.55,73872.98,0.0,-0.64681,0.00023,23.428]
[1780071148339,25.55,73868.82,0.0,-0.64776,0.00023,23.40402]
[1780071152367,25.55,73862.84,0.0,-0.64914,0.00023,23.36599]
[1780071154381,25.56,73872.56,0.0,-0.64689,0.00023,23.42298]
[1780071155387,25.56,73872.34,0.0,-0.64694,0.00023,23.4218]
[1780071160423,25.56,73870.41,0.0,-0.64736,0.00023,23.41112]
[1780071165462,25.56,73873.98,0.0,-0.64651,0.00023,23.43234]
[1780071167478,25.57,73881.04,0.0,-0.64488,0.00023,23.47314]
[1780071168483,25.57,73887.16,0.0,-0.64346,0.00023,23.50811]
[1780071170496,25.57,73881.16,0.0,-0.64484,0.00023,23.47395]
[1780071174871,25.57,73874.56,0.0,-0.64635,0.00023,23.43631]
[1780071179561,25.57,73868.54,0.0,-0.64772,0.00023,23.40185]
[1780071182583,25.57,73861.94,0.0,-0.64923,0.00023,23.36348]
[1780071184948,25.58,73830.58,0.0,-0.65641,0.00023,23.17592]
[1780071186611,25.58,73819.33,0.0,-0.65897,0.00023,23.10693]
[1780071187619,25.58,73816.4,0.0,-0.65963,0.00023,23.08894]
[1780071189632,25.58,73835.66,0.0,-0.65522,0.00023,23.20764]
[1780071195035,25.58,73843.64,0.0,-0.65337,0.00023,23.25628]
[1780071200718,25.59,73850.27,0.0,-0.65183,0.00023,23.29638]
[1780071203738,25.59,73851.56,0.0,-0.65153,0.00023,23.30426]
[1780071205106,25.59,73842.43,0.0,-0.65362,0.00023,23.24976]
[1780071206758,25.59,73839.67,0.0,-0.65424,0.00023,23.23331]
[1780071211793,25.59,73841.24,0.0,-0.65388,0.00023,23.2399]
[1780071216829,25.6,73848.1,0.0,-0.65228,0.00023,23.28163]
[1780071221865,25.6,73851.75,0.0,-0.65143,0.00023,23.30381]
[1780071225251,25.6,73861.5,0.0,-0.64918,0.00023,23.36156]
[1780071226897,25.6,73854.62,0.0,-0.65076,0.00023,23.32113]
[1780071228912,25.6,73854.07,0.0,-0.65088,0.00023,23.318]
[1780071231934,25.61,73847.7,0.0,-0.65233,0.00023,23.28033]
[1780071233947,25.61,73846.78,0.0,-0.65253,0.00023,23.27501]
[1780071238982,25.61,73849.64,0.0,-0.65186,0.00023,23.29251]
[1780071244019,25.61,73856.45,0.0,-0.65028,0.00023,23.33327]
[1780071249057,25.62,73865.2,0.0,-0.64826,0.00023,23.38486]
[1780071251071,25.62,73867.96,0.0,-0.64762,0.00023,23.40095]
[1780071256108,25.62,73866.66,0.0,-0.64792,0.00023,23.39342]
[1780071261142,25.62,73865.68,0.0,-0.64815,0.00023,23.38776]
[1780071266179,25.62,73866.22,0.0,-0.64802,0.00023,23.39093]
[1780071269203,25.62,73859.17,0.0,-0.64964,0.00023,23.34971]
[1780071274238,25.62,73858.45,0.0,-0.64982,0.00023,23.34209]
[1780071279274,25.62,73855.21,0.0,-0.65055,0.00023,23.32321]
[1780071284307,25.62,73860.79,0.0,-0.64927,0.00023,23.35621]
[1780071286322,25.62,73852.08,0.0,-0.65126,0.00023,23.30493]
[1780071291357,25.62,73853.73,0.0,-0.65087,0.00023,23.31499]
[1780071296390,25.62,73860.31,0.0,-0.64935,0.00023,23.35402]
[1780071298406,25.62,73849.76,0.0,-0.65177,0.00023,23.29176]
[1780071299413,25.63,73848.95,0.0,-0.65195,0.00023,23.28702]
[1780071302436,25.63,73856.89,0.0,-0.65012,0.00023,23.33425]
[1780071304448,25.63,73855.94,0.0,-0.65034,0.00023,23.32872]
[1780071306462,25.63,73850.65,0.0,-0.65154,0.00023,23.29754]
[1780071308481,25.63,73843.14,0.0,-0.65326,0.00023,23.25289]
[1780071313511,25.63,73852.32,0.0,-0.65114,0.00023,23.30791]
[1780071314518,25.63,73845.39,0.0,-0.65273,0.00023,23.26676]
[1780071316531,25.63,73842.6,0.0,-0.65336,0.00023,23.25023]
[1780071320566,25.63,73851.93,0.0,-0.65121,0.00023,23.30615]
[1780071321573,25.64,73864.43,0.0,-0.64834,0.00023,23.37967]
[1780071322580,25.64,73867.15,0.0,-0.64771,0.00023,23.39551]
[1780071327616,25.64,73856.11,0.0,-0.65025,0.00023,23.33095]
[1780071330639,25.64,73852.57,0.0,-0.65105,0.00023,23.31019]
[1780071336055,25.64,73851.36,0.0,-0.65133,0.00023,23.29993]
[1780071341716,25.64,73848.35,0.0,-0.65201,0.00023,23.28238]
[1780071343729,25.64,73845.75,0.0,-0.6526,0.00023,23.26702]
[1780071348764,25.65,73847.82,0.0,-0.65211,0.00023,23.27982]
[1780071353800,25.65,73834.1,0.0,-0.65523,0.00023,23.19778]
[1780071354810,25.65,73826.85,0.0,-0.65687,0.00023,23.15397]
[1780071359844,25.65,73827.11,0.0,-0.65679,0.00023,23.15615]
[1780071364875,25.66,73825.38,0.0,-0.65716,0.00023,23.14618]
[1780071369910,25.66,73825.69,0.0,-0.65706,0.00023,23.14866]
[1780071374947,25.66,73840.61,0.0,-0.65364,0.00023,23.23952]
[1780071376338,25.66,73853.55,0.0,-0.65068,0.00023,23.31654]
[1780071376962,25.66,73853.55,0.0,-0.65068,0.00023,23.31654]
[1780071378984,25.67,73840.95,0.0,-0.65356,0.00023,23.24162]
[1780071379986,25.67,73840.95,0.0,-0.65356,0.00023,23.24168]
[1780071385027,25.67,73837.88,0.0,-0.65425,0.00023,23.2235]
[1780071386408,25.67,73830.1,0.0,-0.65602,0.00023,23.17655]
[1780071387045,25.67,73830.1,0.0,-0.65601,0.00023,23.17665]
[1780071392080,25.67,73829.3,0.0,-0.6562,0.00023,23.16879]
[1780071397112,25.68,73828.58,0.0,-0.65634,0.00023,23.16496]
[1780071402146,25.68,73826.91,0.0,-0.6567,0.00023,23.15537]
[1780071405168,25.68,73814.06,0.0,-0.65961,0.00023,23.07668]
[1780071406555,25.68,73806.02,0.0,-0.66142,0.00023,23.02701]
[1780071407192,25.68,73806.02,0.0,-0.66141,0.00023,23.0272]
[1780071411220,25.69,73800.2,0.0,-0.6627,0.00023,22.99154]
[1780071416624,25.69,73800.46,0.0,-0.66259,0.00023,22.99429]
[1780071420284,25.7,73794.67,0.0,-0.66388,0.00023,22.95828]
[1780071425321,25.7,73793.51,0.0,-0.66412,0.00023,22.95164]
[1780071430355,25.7,73783.97,0.0,-0.66627,0.00022,22.89102]
[1780071435394,25.7,73775.93,0.0,-0.6681,0.00022,22.83861]
[1780071440432,25.69,73775.98,0.0,-0.66813,0.00022,22.83777]
[1780071445468,25.69,73776.63,0.0,-0.668,0.00022,22.84178]
[1780071446475,25.69,73765.04,0.0,-0.6706,0.00022,22.76655]
[1780071447483,25.69,73761.28,0.0,-0.67142,0.00022,22.7423]
[1780071452518,25.69,73760.32,0.0,-0.67167,0.00022,22.73218]
[1780071457552,25.69,73758.65,0.0,-0.67205,0.00022,22.72099]
[1780071459572,25.69,73751.37,0.0,-0.67368,0.00022,22.67289]
[1780071460578,25.69,73744.63,0.0,-0.6752,0.00022,22.62752]
[1780071461589,25.68,73735.24,0.0,-0.67732,0.00022,22.56373]
[1780071462592,25.68,73730.98,0.0,-0.67828,0.00022,22.53467]
[1780071464602,25.68,73746.07,0.0,-0.67493,0.00022,22.63561]
[1780071465609,25.68,73749.02,0.0,-0.67428,0.00022,22.65517]
[1780071470647,25.67,73736.86,0.0,-0.67701,0.00022,22.57328]
[1780071475682,25.67,73737.89,0.0,-0.67679,0.00022,22.57994]
[1780071480722,25.67,73734.88,0.0,-0.67749,0.00022,22.55882]
[1780071485762,25.66,73736.05,0.0,-0.67725,0.00022,22.56602]
[1780071486769,25.66,73729.27,0.0,-0.67876,0.00022,22.52006]
[1780071489788,25.66,73720.9,0.0,-0.68063,0.00022,22.46274]
[1780071491803,25.66,73713.92,0.0,-0.68218,0.00022,22.41468]
[1780071492837,25.66,73707.63,0.0,-0.68357,0.00022,22.37116]
[1780071493823,25.66,73696.89,0.0,-0.68594,0.00022,22.29629]
[1780071494825,25.66,73689.49,0.0,-0.68757,0.00022,22.24417]
[1780071497850,25.66,73701.05,0.0,-0.68504,0.00022,22.32486]
[1780071498859,25.66,73708.21,0.0,-0.68346,0.00022,22.37455]
[1780071503893,25.66,73709.38,0.0,-0.68322,0.00022,22.38207]
[1780071508927,25.64,73699.97,0.0,-0.68543,0.00022,22.31248]
[1780071509934,25.63,73692.53,0.0,-0.68709,0.00022,22.25969]
[1780071513969,25.63,73698.84,0.0,-0.68575,0.00022,22.29967]
[1780071515977,25.63,73708.15,0.0,-0.68372,0.00022,22.3639]
[1780071520005,25.63,73700.17,0.0,-0.68549,0.00022,22.30795]
[1780071523024,25.62,73692.9,0.0,-0.6871,0.00022,22.25658]
[1780071528060,25.62,73691.2,0.0,-0.68752,0.00022,22.24323]
[1780071529067,25.62,73685.25,0.0,-0.68883,0.00022,22.20107]
[1780071531083,25.61,73666.14,0.0,-0.69304,0.00022,22.06359]
[1780071532088,25.61,73664.09,0.0,-0.69349,0.00022,22.04867]
[1780071536130,25.61,73674.82,0.0,-0.69115,0.00022,22.12557]
[1780071541156,25.6,73664.45,0.0,-0.6935,0.00022,22.04826]
[1780071543173,25.59,73675.55,0.0,-0.69113,0.00022,22.12637]
[1780071545190,25.59,73675.05,0.0,-0.69125,0.00022,22.12249]
[1780071550221,25.59,73676.07,0.0,-0.69105,0.00022,22.12903]
[1780071552235,25.58,73689.3,0.0,-0.68817,0.00022,22.22251]
[1780071553241,25.58,73692.49,0.0,-0.68747,0.00022,22.24503]
[1780071556262,25.58,73683.44,0.0,-0.68947,0.00022,22.18054]
[1780071557272,25.58,73679.6,0.0,-0.69032,0.00022,22.15306]
[1780071562304,25.58,73677.08,0.0,-0.69088,0.00022,22.13475]
[1780071567341,25.58,73662.77,0.0,-0.69402,0.00022,22.0312]
[1780071568348,25.58,73657.83,0.0,-0.69511,0.00022,21.99512]
[1780071569719,25.58,73647.61,0.0,-0.69734,0.00022,21.92018]
[1780071571368,25.57,73646.77,0.0,-0.69759,0.00022,21.90877]
[1780071574401,25.56,73639.63,0.0,-0.69923,0.00022,21.85306]
[1780071576413,25.56,73647.13,0.0,-0.69761,0.00022,21.90825]
[1780071579790,25.56,73652.56,0.0,-0.69645,0.00022,21.9476]
[1780071585476,25.55,73655.19,0.0,-0.69589,0.00022,21.96613]
[1780071590523,25.55,73658.43,0.0,-0.69521,0.00022,21.98914]
[1780071592536,25.55,73664.22,0.0,-0.69395,0.00022,22.03107]
[1780071596568,25.55,73654.0,0.0,-0.6962,0.00022,21.9559]
[1780071598583,25.55,73652.82,0.0,-0.69647,0.00022,21.94695]
[1780071603617,25.54,73647.66,0.0,-0.69761,0.00022,21.90829]
[1780071608654,25.54,73638.09,0.0,-0.69971,0.00022,21.83681]
[1780071613690,25.54,73637.11,0.0,-0.69995,0.00022,21.82884]
[1780071617718,25.53,73646.81,0.0,-0.69785,0.00022,21.90022]
[1780071619732,25.53,73654.22,0.0,-0.69625,0.00022,21.95454]
[1780071620740,25.53,73652.84,0.0,-0.69655,0.00022,21.94434]
[1780071623761,25.53,73658.43,0.0,-0.69534,0.00022,21.98499]
[1780071626784,25.53,73649.21,0.0,-0.69736,0.00022,21.91697]
[1780071627790,25.53,73644.4,0.0,-0.69841,0.00022,21.88141]
[1780071630811,25.53,73642.11,0.0,-0.69892,0.00022,21.86418]
[1780071633832,25.53,73635.95,0.0,-0.70028,0.00022,21.81453]
[1780071634848,25.53,73627.04,0.0,-0.70222,0.00022,21.74774]
[1780071635850,25.53,73626.18,0.0,-0.70241,0.00022,21.74114]
[1780071640892,25.52,73622.12,0.0,-0.70331,0.00022,21.70987]
[1780071645933,25.52,73623.88,0.0,-0.70296,0.00022,21.72226]
[1780071650966,25.52,73625.39,0.0,-0.70266,0.00022,21.73273]
[1780071654994,25.51,73632.95,0.0,-0.70103,0.00022,21.78887]
[1780071660042,25.51,73628.94,0.0,-0.70193,0.00022,21.75811]
[1780071664060,25.51,73635.12,0.0,-0.7006,0.00022,21.80379]
[1780071667085,25.51,73641.67,0.0,-0.69919,0.00022,21.85209]
[1780071671111,25.51,73646.82,0.0,-0.69808,0.00022,21.88985]
[1780071676144,25.5,73649.51,0.0,-0.69752,0.00022,21.90913]
[1780071681181,25.5,73653.37,0.0,-0.69669,0.00022,21.93704]
[1780071686215,25.5,73651.9,0.0,-0.69703,0.00022,21.92572]
[1780071691253,25.5,73647.95,0.0,-0.69793,0.00022,21.89229]
[1780071696288,25.49,73643.63,0.0,-0.69889,0.00022,21.85962]
[1780071701328,25.49,73645.57,0.0,-0.69849,0.00022,21.8735]
[1780071706362,25.49,73642.25,0.0,-0.69923,0.00022,21.84821]
[1780071711397,25.49,73637.87,0.0,-0.7002,0.00022,21.81512]
[1780071712406,25.49,73645.39,0.0,-0.69856,0.00022,21.87093]
[1780071713413,25.49,73647.63,0.0,-0.69808,0.00022,21.88739]
[1780071714418,25.49,73659.96,0.0,-0.69539,0.00022,21.97811]
[1780071715426,25.49,73662.51,0.0,-0.69483,0.00022,21.99668]
[1780071717440,25.49,73656.15,0.0,-0.69623,0.00022,21.9499]
[1780071719454,25.48,73648.02,0.0,-0.69801,0.00022,21.88975]
[1780071724488,25.48,73647.59,0.0,-0.69812,0.00022,21.88616]
[1780071729522,25.48,73649.22,0.0,-0.69777,0.00022,21.89787]
[1780071734558,25.48,73648.23,0.0,-0.698,0.00022,21.89027]
[1780071739594,25.48,73650.42,0.0,-0.69753,0.00022,21.9062]
[1780071743622,25.48,73656.64,0.0,-0.69618,0.00022,21.95178]
[1780071745635,25.48,73660.0,0.0,-0.69545,0.00022,21.9762]
[1780071749668,25.47,73668.76,0.0,-0.69354,0.00022,22.03963]
[1780071751045,25.47,73674.7,0.0,-0.69226,0.00022,22.07899]
[1780071753700,25.47,73681.52,0.0,-0.69077,0.00022,22.12789]
[1780071758735,25.47,73680.44,0.0,-0.69103,0.00022,22.1196]
[1780071763773,25.47,73676.06,0.0,-0.69201,0.00022,22.08756]
[1780071764781,25.47,73667.85,0.0,-0.69381,0.00022,22.02793]
[1780071765790,25.47,73663.61,0.0,-0.69475,0.00022,21.99686]
[1780071771186,25.47,73663.17,0.0,-0.69486,0.00022,21.99322]
[1780071774851,25.46,73656.18,0.0,-0.6964,0.00022,21.94162]
[1780071775857,25.46,73645.97,0.0,-0.69863,0.00022,21.86607]
[1780071776865,25.46,73645.61,0.0,-0.69871,0.00022,21.86333]
[1780071778879,25.46,73629.27,0.0,-0.70227,0.00022,21.74112]
[1780071779894,25.46,73630.42,0.0,-0.70202,0.00022,21.74979]
[1780071784927,25.46,73630.44,0.0,-0.70202,0.00022,21.7498]
[1780071785933,25.46,73623.07,0.0,-0.70361,0.00022,21.69426]
[1780071786940,25.46,73618.17,0.0,-0.70468,0.00022,21.65705]
[1780071790969,25.46,73606.87,0.0,-0.70713,0.00022,21.57043]
[1780071791976,25.46,73605.53,0.0,-0.70742,0.00022,21.56008]
[1780071793991,25.46,73612.35,0.0,-0.70596,0.00022,21.61204]
[1780071798051,25.46,73621.03,0.0,-0.7041,0.00022,21.67752]
[1780071799058,25.46,73628.57,0.0,-0.70246,0.00022,21.73436]
[1780071800061,25.46,73629.04,0.0,-0.70237,0.00022,21.73776]
[1780071805099,25.45,73627.15,0.0,-0.7028,0.00022,21.7228]
[1780071808120,25.45,73632.69,0.0,-0.70161,0.00022,21.76398]
[1780071811152,25.45,73639.72,0.0,-0.70012,0.00022,21.81244]
[1780071812158,25.45,73640.14,0.0,-0.70004,0.00022,21.81536]
[1780071815175,25.45,73634.53,0.0,-0.70128,0.00022,21.77277]
[1780071816180,25.45,73627.04,0.0,-0.70291,0.00022,21.71627]
[1780071817187,25.45,73624.46,0.0,-0.70347,0.00022,21.69667]
[1780071820208,25.44,73619.94,0.0,-0.70446,0.00022,21.66207]
[1780071825243,25.44,73620.57,0.0,-0.70434,0.00022,21.66646]
[1780071830278,25.44,73618.84,0.0,-0.70472,0.00022,21.65289]
[1780071833298,25.44,73611.33,0.0,-0.70635,0.00022,21.59542]
[1780071838334,25.44,73606.78,0.0,-0.70735,0.00022,21.56021]
[1780071843371,25.43,73614.2,0.0,-0.70577,0.00022,21.61592]
[1780071848405,25.43,73601.63,0.0,-0.70851,0.00022,21.51888]
[1780071849414,25.43,73596.54,0.0,-0.7096,0.00021,21.4795]
[1780071854447,25.43,73593.87,0.0,-0.71019,0.00021,21.45844]
[1780071859483,25.43,73586.64,0.0,-0.71176,0.00021,21.40142]
[1780071864529,25.42,73563.4,0.0,-0.71674,0.00021,21.21796]
[1780071865534,25.42,73549.05,0.0,-0.71979,0.00021,21.10346]
[1780071866547,25.42,73538.32,0.0,-0.72206,0.00021,21.01718]
[1780071867555,25.42,73532.42,0.0,-0.72331,0.00021,20.96937]
[1780071869572,25.42,73529.21,0.0,-0.72399,0.00021,20.94301]
[1780071874601,25.42,73534.69,0.0,-0.72289,0.00021,20.98266]
[1780071879637,25.41,73533.59,0.0,-0.72315,0.00021,20.97266]
[1780071883668,25.4,73527.47,0.0,-0.72458,0.00021,20.91794]
[1780071888702,25.38,73528.18,0.0,-0.7246,0.00021,20.9173]
[1780071893734,25.36,73528.98,0.0,-0.72454,0.00021,20.91976]
[1780071898769,25.36,73531.6,0.0,-0.72403,0.00021,20.93963]
[1780071902124,25.35,73540.3,0.0,-0.72222,0.00021,21.00924]
[1780071903817,25.35,73541.33,0.0,-0.72202,0.00021,21.01686]
[1780071908850,25.35,73535.33,0.0,-0.72333,0.00021,20.96668]
[1780071912199,25.34,73527.58,0.0,-0.72498,0.00021,20.9028]
[1780071917913,25.34,73528.6,0.0,-0.72481,0.00021,20.9096]
[1780071920937,25.34,73520.76,0.0,-0.72647,0.00021,20.84479]
[1780071922271,25.34,73516.42,0.0,-0.72739,0.00021,20.80895]
[1780071923958,25.33,73510.68,0.0,-0.7286,0.00021,20.7611]
[1780071925972,25.33,73506.29,0.0,-0.72953,0.00021,20.72434]
[1780071931007,25.33,73502.99,0.0,-0.73028,0.00021,20.69199]
[1780071932060,25.33,73509.98,0.0,-0.72883,0.00021,20.74956]
[1780071933052,25.33,73517.67,0.0,-0.72723,0.00021,20.8126]
[1780071935078,25.32,73509.88,0.0,-0.72887,0.00021,20.74793]
[1780071937082,25.32,73501.59,0.0,-0.73067,0.00021,20.67653]
[1780071940102,25.31,73490.79,0.0,-0.73294,0.00021,20.58569]
[1780071941108,25.31,73488.86,0.0,-0.7334,0.00021,20.56727]
[1780071944129,25.29,73483.49,0.0,-0.73468,0.00021,20.51595]
[1780071949164,25.26,73484.77,0.0,-0.73461,0.00021,20.519]
[1780071954199,25.26,73487.66,0.0,-0.73408,0.00021,20.54053]
[1780071958233,25.23,73487.64,0.0,-0.73426,0.00021,20.53323]
[1780071961264,25.21,73478.19,0.0,-0.73642,0.00021,20.44578]
[1780071964277,25.2,73470.45,0.0,-0.73808,0.00021,20.37774]
[1780071965289,25.2,73464.75,0.0,-0.73926,0.00021,20.32861]
[1780071967308,25.2,73461.14,0.0,-0.74006,0.00021,20.29545]
[1780071972341,25.19,73463.22,0.0,-0.73965,0.00021,20.31259]
[1780071975362,25.19,73468.88,0.0,-0.73849,0.00021,20.36064]
[1780071978382,25.19,73473.2,0.0,-0.73761,0.00021,20.39689]
[1780071979398,25.19,73478.97,0.0,-0.73642,0.00021,20.44575]
[1780071980396,25.19,73483.46,0.0,-0.7355,0.00021,20.48352]
[1780071984425,25.19,73489.65,0.0,-0.73422,0.00021,20.53532]
[1780071989462,25.19,73470.11,0.0,-0.7383,0.00021,20.36873]
[1780071990467,25.18,73468.81,0.0,-0.73858,0.00021,20.35732]
[1780071995501,25.18,73466.53,0.0,-0.73908,0.00021,20.33374]
[1780072000538,25.18,73476.79,0.0,-0.73697,0.00021,20.42092]
[1780072001544,25.18,73480.76,0.0,-0.73615,0.00021,20.45447]
[1780072003573,25.18,73496.96,0.0,-0.73279,0.00021,20.59085]
[1780072004573,25.18,73496.96,0.0,-0.73279,0.00021,20.59058]
[1780072005580,25.18,73503.98,0.0,-0.73133,0.00021,20.6494]
[1780072006586,25.18,73506.21,0.0,-0.73086,0.00021,20.66782]
[1780072011622,25.18,73504.79,0.0,-0.73118,0.00021,20.65524]
[1780072016664,25.18,73511.77,0.0,-0.72974,0.00021,20.71276]
[1780072019681,25.17,73516.63,0.0,-0.72873,0.00021,20.75261]
[1780072022978,25.17,73522.05,0.0,-0.7276,0.00021,20.79692]
[1780072025722,25.17,73526.83,0.0,-0.72661,0.00021,20.83593]
[1780072030757,25.17,73530.57,0.0,-0.72584,0.00021,20.86595]
[1780072035793,25.17,73529.67,0.0,-0.72606,0.00021,20.85755]
[1780072038814,25.16,73523.81,0.0,-0.72731,0.00021,20.80851]
[1780072040827,25.16,73518.76,0.0,-0.72838,0.00021,20.76635]
[1780072044855,25.16,73526.95,0.0,-0.72667,0.00021,20.83353]
[1780072046870,25.16,73538.81,0.0,-0.72417,0.00021,20.93084]
[1780072047876,25.16,73546.5,0.0,-0.72254,0.00021,20.99352]
[1780072048883,25.16,73544.61,0.0,-0.72295,0.00021,20.97797]
[1780072053919,25.16,73546.14,0.0,-0.72266,0.00021,20.98608]
[1780072059960,25.15,73542.19,0.0,-0.72353,0.00021,20.95302]
[1780072064995,25.15,73546.34,0.0,-0.72266,0.00021,20.98619]
[1780072069025,25.15,73537.07,0.0,-0.72465,0.00021,20.90967]
[1780072074060,25.15,73535.8,0.0,-0.72494,0.00021,20.89846]
[1780072079095,25.14,73535.14,0.0,-0.7251,0.00021,20.89231]
[1780072084131,25.14,73533.31,0.0,-0.7255,0.00021,20.87657]
[1780072089167,25.14,73516.16,0.0,-0.72914,0.00021,20.73391]
[1780072090172,25.14,73513.8,0.0,-0.72964,0.00021,20.71416]
[1780072092185,25.14,73519.54,0.0,-0.72844,0.00021,20.76172]
[1780072097222,25.14,73515.67,0.0,-0.72927,0.00021,20.7289]
[1780072100255,25.14,73525.61,0.0,-0.72719,0.00021,20.81103]
[1780072101262,25.14,73529.89,0.0,-0.72629,0.00021,20.84624]
[1780072103550,25.13,73523.01,0.0,-0.72774,0.00021,20.78912]
[1780072107304,25.13,73520.7,0.0,-0.72824,0.00021,20.7695]
[1780072112340,25.13,73524.93,0.0,-0.72739,0.00021,20.80024]
[1780072114353,25.13,73530.39,0.0,-0.72625,0.00021,20.84508]
[1780072118382,25.13,73543.32,0.0,-0.72352,0.00021,20.95075]
[1780072119389,25.13,73545.69,0.0,-0.72302,0.00021,20.97002]
[1780072124444,25.13,73550.61,0.0,-0.72199,0.00021,21.00945]
[1780072125457,25.13,73556.82,0.0,-0.72067,0.00021,21.05981]
[1780072127466,25.12,73566.51,0.0,-0.71861,0.00021,21.1378]
[1780072129480,25.12,73568.52,0.0,-0.71818,0.00021,21.15374]
[1780072133508,25.12,73559.04,0.0,-0.72022,0.00021,21.07672]
[1780072135522,25.12,73556.75,0.0,-0.72073,0.00021,21.05771]
[1780072140557,25.12,73560.04,0.0,-0.72004,0.00021,21.08365]
[1780072144584,25.12,73569.72,0.0,-0.71798,0.00021,21.16127]
[1780072145594,25.12,73572.51,0.0,-0.71738,0.00021,21.18364]
[1780072147608,25.11,73579.07,0.0,-0.71598,0.00022,21.23603]
[1780072152640,25.11,73575.67,0.0,-0.71673,0.00022,21.20816]
[1780072156675,25.11,73570.49,0.0,-0.71785,0.00021,21.16615]
[1780072161717,25.11,73562.88,0.0,-0.7195,0.00021,21.10439]
[1780072162726,25.11,73557.41,0.0,-0.72067,0.00021,21.05993]
[1780072167760,25.11,73559.84,0.0,-0.72016,0.00021,21.07934]
[1780072172794,25.11,73563.55,0.0,-0.71941,0.00021,21.10512]
[1780072177829,25.1,73561.28,0.0,-0.71991,0.00021,21.08613]
[1780072182864,25.1,73563.07,0.0,-0.71954,0.00021,21.09995]
[1780072187900,25.1,73564.28,0.0,-0.71929,0.00021,21.10938]
[1780072194188,25.1,73565.08,0.0,-0.71913,0.00021,21.11545]
[1780072197970,25.1,73558.72,0.0,-0.7205,0.00021,21.06368]
[1780072203006,25.1,73552.33,0.0,-0.72188,0.00021,21.01143]
[1780072208048,25.1,73551.76,0.0,-0.722,0.00021,21.00678]
[1780072213089,25.1,73563.91,0.0,-0.7194,0.00021,21.10551]
[1780072214330,25.1,73564.84,0.0,-0.7192,0.00021,21.11298]
[1780072216111,25.1,73574.05,0.0,-0.71722,0.00022,21.18716]
[1780072218125,25.1,73583.57,0.0,-0.71517,0.00022,21.26344]
[1780072223162,25.1,73590.04,0.0,-0.71375,0.00022,21.31557]
[1780072228195,25.1,73591.88,0.0,-0.71334,0.00022,21.33051]
[1780072233230,25.1,73593.21,0.0,-0.71307,0.00022,21.33764]
[1780072234470,25.1,73604.92,0.0,-0.71053,0.00022,21.43004]
[1780072235243,25.1,73604.92,0.0,-0.71053,0.00022,21.43012]
[1780072237258,25.1,73611.87,0.0,-0.709,0.00022,21.48493]
[1780072241305,25.11,73617.48,0.0,-0.70778,0.00022,21.52882]
[1780072242293,25.11,73627.28,0.0,-0.70563,0.00022,21.60499]
[1780072247342,25.11,73630.69,0.0,-0.70487,0.00022,21.63139]
[1780072251370,25.11,73617.28,0.0,-0.70781,0.00022,21.52755]
[1780072256406,25.11,73615.36,0.0,-0.70822,0.00022,21.51283]
[1780072261441,25.11,73617.56,0.0,-0.70774,0.00022,21.53008]
[1780072266476,25.11,73611.31,0.0,-0.7091,0.00022,21.48148]
[1780072270504,25.11,73630.24,0.0,-0.70495,0.00022,21.6286]
[1780072271512,25.11,73635.99,0.0,-0.70369,0.00022,21.67275]
[1780072276581,25.11,73640.02,0.0,-0.7028,0.00022,21.7039]
[1780072277564,25.11,73624.63,0.0,-0.70617,0.00022,21.58565]
[1780072278568,25.11,73610.15,0.0,-0.70934,0.00022,21.47299]
[1780072279572,25.11,73607.5,0.0,-0.70991,0.00022,21.45231]
[1780072280576,25.11,73613.34,0.0,-0.70864,0.00022,21.49806]
[1780072285613,25.11,73614.8,0.0,-0.70832,0.00022,21.50952]
[1780072290666,25.11,73611.55,0.0,-0.70902,0.00022,21.48433]
[1780072291667,25.11,73617.22,0.0,-0.70781,0.00022,21.52492]
[1780072293698,25.11,73665.26,0.0,-0.69724,0.00022,21.89134]
[1780072294705,25.1,73709.51,0.0,-0.68745,0.00022,22.2129]
[1780072295711,25.07,73725.67,0.0,-0.68399,0.00023,22.32282]
[1780072296742,25.04,73713.99,0.0,-0.68686,0.00023,22.23242]
[1780072297740,25.04,73718.93,0.0,-0.68574,0.00023,22.26797]
[1780072300779,25.04,73692.89,0.0,-0.6916,0.00022,22.07917]
[1780072301784,25.04,73684.28,0.0,-0.69353,0.00022,22.01578]
[1780072304802,25.04,73693.16,0.0,-0.69155,0.00022,22.08107]
[1780072306815,25.04,73703.75,0.0,-0.68917,0.00022,22.15834]
[1780072309849,25.04,73709.81,0.0,-0.6878,0.00023,22.20224]
[1780072310855,25.04,73719.66,0.0,-0.68558,0.00023,22.27301]
[1780072313878,25.04,73726.24,0.0,-0.68409,0.00023,22.31999]
[1780072318917,25.04,73722.85,0.0,-0.68486,0.00023,22.29589]
[1780072321946,25.04,73734.83,0.0,-0.68214,0.00023,22.38104]
[1780072322945,25.04,73760.14,0.0,-0.67637,0.00023,22.55721]
[1780072324077,25.04,73782.69,0.0,-0.6712,0.00023,22.71034]
[1780072325215,25.04,73799.71,0.0,-0.66728,0.00023,22.82352]
[1780072326988,25.04,73809.89,0.0,-0.66492,0.00023,22.89023]
[1780072327993,25.04,73799.72,0.0,-0.66727,0.00023,22.82387]
[1780072329001,25.04,73796.61,0.0,-0.66798,0.00023,22.80344]
[1780072331017,25.05,73792.7,0.0,-0.66888,0.00023,22.77777]
[1780072332023,25.05,73785.87,0.0,-0.67043,0.00023,22.73284]
[1780072333033,25.05,73779.7,0.0,-0.67185,0.00023,22.69155]
[1780072337066,25.06,73787.12,0.0,-0.67009,0.00023,22.74251]
[1780072338076,25.06,73798.4,0.0,-0.66749,0.00023,22.8175]
[1780072339072,25.06,73805.34,0.0,-0.66585,0.00023,22.86403]
[1780072343115,25.08,73811.79,0.0,-0.66426,0.00023,22.90858]
[1780072345352,25.09,73818.13,0.0,-0.6627,0.00023,22.95189]
[1780072347158,25.09,73807.32,0.0,-0.6652,0.00023,22.88202]
[1780072352228,25.1,73805.48,0.0,-0.66559,0.00023,22.86793]
[1780072353236,25.11,73797.79,0.0,-0.66729,0.00023,22.81973]
[1780072355462,25.11,73807.56,0.0,-0.66502,0.00023,22.8838]
[1780072361291,25.12,73809.32,0.0,-0.66457,0.00023,22.89635]
[1780072365534,25.12,73803.38,0.0,-0.66593,0.00023,22.85814]
[1780072368342,25.12,73797.63,0.0,-0.66725,0.00023,22.82071]
[1780072371363,25.12,73790.21,0.0,-0.66895,0.00023,22.77203]
[1780072373377,25.13,73797.73,0.0,-0.66721,0.00023,22.82181]
[1780072375605,25.13,73812.83,0.0,-0.66372,0.00023,22.92029]
[1780072377415,25.13,73813.73,0.0,-0.6635,0.00023,22.92621]
[1780072382450,25.13,73820.57,0.0,-0.66191,0.00023,22.9705]
[1780072385688,25.15,73827.72,0.0,-0.66012,0.00023,23.01919]
[1780072391519,25.17,73816.15,0.0,-0.66265,0.00023,22.94951]
[1780072393533,25.17,73802.32,0.0,-0.66584,0.00023,22.86038]
[1780072394539,25.17,73803.26,0.0,-0.66562,0.00023,22.86659]
[1780072399573,25.18,73807.11,0.0,-0.66471,0.00023,22.8921]
[1780072402601,25.18,73820.21,0.0,-0.66167,0.00023,22.9766]
[1780072403608,25.18,73829.47,0.0,-0.65952,0.00023,23.03533]
[1780072404624,25.18,73836.7,0.0,-0.65784,0.00023,23.08072]
[1780072405846,25.18,73843.42,0.0,-0.65627,0.00023,23.12278]
[1780072408644,25.19,73853.05,0.0,-0.654,0.00023,23.18275]
[1780072410657,25.2,73865.34,0.0,-0.65105,0.00023,23.25946]
[1780072412673,25.23,73874.79,0.0,-0.6487,0.00023,23.31625]
[1780072415920,25.28,73864.11,0.0,-0.6509,0.00023,23.2595]
[1780072419722,25.3,73870.1,0.0,-0.64938,0.00023,23.29844]
[1780072424757,25.33,73864.04,0.0,-0.65062,0.00023,23.26634]
[1780072429793,25.33,73866.33,0.0,-0.65006,0.00023,23.28066]
[1780072434835,25.34,73863.31,0.0,-0.65069,0.00023,23.2645]
[1780072436076,25.37,73874.86,0.0,-0.64787,0.00023,23.33596]
[1780072436846,25.38,73874.86,0.0,-0.64781,0.00023,23.33745]
[1780072441893,25.42,73893.07,0.0,-0.64332,0.00023,23.44871]
[1780072443901,25.42,73901.09,0.0,-0.64142,0.00023,23.49476]
[1780072444910,25.42,73908.63,0.0,-0.63966,0.00023,23.53708]
[1780072445827,25.42,73908.63,0.0,-0.63966,0.00023,23.53708]
[1780072445919,25.42,73911.97,0.0,-0.63888,0.00023,23.55568]
[1780072446934,25.42,73911.97,0.0,-0.63888,0.00023,23.55568]
[1780072447103,25.42,73911.97,0.0,-0.63888,0.00023,23.55568]
[1780072446964,25.42,73942.62,0.0,-0.63172,0.00024,23.72115]
[1780072447384,25.42,73942.62,0.0,-0.63172,0.00024,23.72115]
[1780072447396,25.42,73942.62,0.0,-0.63172,0.00024,23.72115]
[1780072447906,25.42,73942.62,0.0,-0.63172,0.00024,23.72115]
[1780072448081,25.42,73942.62,0.0,-0.63172,0.00024,23.72115]
[1780072448092,25.42,73957.39,0.0,-0.62821,0.00024,23.79928]
[1780072448550,25.42,73957.39,0.0,-0.62821,0.00024,23.79928]
[1780072448991,25.42,73957.39,0.0,-0.62821,0.00024,23.79928]
[1780072449045,25.42,73960.79,0.0,-0.6274,0.00024,23.81688]
[1780072449464,25.42,73960.79,0.0,-0.6274,0.00024,23.81688]
[1780072449697,25.42,73960.79,0.0,-0.6274,0.00024,23.81688]
[1780072450651,25.42,73960.99,0.0,-0.62735,0.00024,23.81791]
[1780072450674,25.42,73960.99,0.0,-0.62735,0.00024,23.81791]
[1780072450881,25.42,73960.99,0.0,-0.62735,0.00024,23.81791]
[1780072450904,25.42,73960.99,0.0,-0.62735,0.00024,23.81791]
[1780072450996,25.43,73954.82,0.0,-0.62875,0.00024,23.7873]
[1780072451516,25.43,73954.82,0.0,-0.62875,0.00024,23.7873]
[1780072451777,25.43,73954.82,0.0,-0.62875,0.00024,23.7873]
[1780072451779,25.43,73954.82,0.0,-0.62875,0.00024,23.7873]
[1780072452907,25.45,73955.72,0.0,-0.62845,0.00024,23.7938]
[1780072452997,25.45,73950.16,0.0,-0.62976,0.00024,23.76481]
[1780072454147,25.45,73950.16,0.0,-0.62976,0.00024,23.76481]
[1780072454987,25.47,73964.12,0.0,-0.62634,0.00024,23.8395]
[1780072455932,25.47,73964.12,0.0,-0.62634,0.00024,23.8395]
[1780072457366,25.49,73969.47,0.0,-0.62498,0.00024,23.86877]
[1780072458105,25.49,73969.47,0.0,-0.62498,0.00024,23.86877]
[1780072458150,25.49,73971.59,0.0,-0.62448,0.00024,23.87948]
[1780072459477,25.5,73971.59,0.0,-0.62444,0.00024,23.88032]
[1780072459769,25.5,73971.59,0.0,-0.62444,0.00024,23.88032]
[1780072459792,25.5,73971.59,0.0,-0.62444,0.00024,23.88032]
[1780072459835,25.5,73971.59,0.0,-0.62444,0.00024,23.88032]
[1780072460026,25.51,73973.06,0.0,-0.62405,0.00024,23.88856]
[1780072461028,25.53,73962.32,0.0,-0.62649,0.00024,23.83606]
[1780072462137,25.53,73962.32,0.0,-0.62649,0.00024,23.83606]
[1780072462038,25.54,73958.26,0.0,-0.6274,0.00024,23.81617]
[1780072462343,25.54,73958.26,0.0,-0.6274,0.00024,23.81617]
[1780072463046,25.54,73968.07,0.0,-0.62509,0.00024,23.86618]
[1780072465063,25.56,73974.55,0.0,-0.62343,0.00024,23.90134]
[1780072467186,25.57,73974.93,0.0,-0.62331,0.00024,23.90384]
[1780072467199,25.57,73974.93,0.0,-0.62331,0.00024,23.90384]
[1780072467770,25.57,73974.93,0.0,-0.62331,0.00024,23.90384]
[1780072470403,25.58,73982.95,0.0,-0.62134,0.00024,23.9449]
[1780072470428,25.58,73982.95,0.0,-0.62134,0.00024,23.9449]
[1780072471108,25.59,73974.37,0.0,-0.62337,0.00024,23.89927]
[1780072472107,25.59,73974.37,0.0,-0.62337,0.00024,23.89927]
[1780072472112,25.59,73961.34,0.0,-0.62642,0.00024,23.83388]
[1780072473116,25.59,73956.19,0.0,-0.62763,0.00023,23.80754]
[1780072473343,25.59,73956.19,0.0,-0.62763,0.00023,23.80754]
[1780072474122,25.59,73953.61,0.0,-0.62824,0.00023,23.79433]
[1780072474896,25.59,73953.61,0.0,-0.62824,0.00023,23.79433]
[1780072475130,25.59,73955.57,0.0,-0.62777,0.00023,23.80447]
[1780072475408,25.59,73955.57,0.0,-0.62777,0.00023,23.80447]
[1780072475416,25.59,73955.57,0.0,-0.62777,0.00023,23.80447]
[1780072476137,25.59,73950.41,0.0,-0.62898,0.00023,23.77794]
[1780072476689,25.59,73950.41,0.0,-0.62898,0.00023,23.77794]
[1780072477143,25.59,73944.75,0.0,-0.63031,0.00023,23.74848]
[1780072477873,25.59,73944.75,0.0,-0.63031,0.00023,23.74848]
[1780072478151,25.59,73940.23,0.0,-0.63136,0.00023,23.72483]
[1780072478795,25.59,73940.23,0.0,-0.63136,0.00023,23.72483]
[1780072479162,25.59,73936.16,0.0,-0.63232,0.00023,23.70333]
[1780072479622,25.59,73936.16,0.0,-0.63232,0.00023,23.70333]
[1780072479626,25.59,73936.16,0.0,-0.63232,0.00023,23.70333]
[1780072479638,25.59,73936.16,0.0,-0.63232,0.00023,23.70333]
[1780072480165,25.59,73929.27,0.0,-0.63394,0.00023,23.66642]
[1780072481172,25.59,73920.99,0.0,-0.63588,0.00023,23.62175]
[1780072483190,25.59,73927.12,0.0,-0.63444,0.00023,23.65484]
[1780072484197,25.59,73933.5,0.0,-0.63295,0.00023,23.689]
[1780072486676,25.59,73933.08,0.0,-0.63305,0.00023,23.68677]
[1780072486679,25.59,73935.33,0.0,-0.63252,0.00023,23.69867]
[1780072487955,25.59,73935.33,0.0,-0.63252,0.00023,23.69867]
[1780072488005,25.59,73932.61,0.0,-0.63316,0.00023,23.68416]
[1780072488536,25.59,73932.61,0.0,-0.63316,0.00023,23.68416]
[1780072488542,25.59,73932.61,0.0,-0.63316,0.00023,23.68416]
[1780072489066,25.59,73940.71,0.0,-0.63127,0.00023,23.72691]
[1780072490514,25.59,73940.71,0.0,-0.63127,0.00023,23.72691]
[1780072490615,25.59,73950.52,0.0,-0.62896,0.00023,23.77843]
[1780072491349,25.59,73950.52,0.0,-0.62896,0.00023,23.77843]
[1780072491441,25.59,73953.29,0.0,-0.62831,0.00023,23.79275]
[1780072492463,25.59,73953.29,0.0,-0.62831,0.00023,23.79275]
[1780072492473,25.59,73953.29,0.0,-0.62831,0.00023,23.79275]
[1780072492567,25.59,73953.29,0.0,-0.62831,0.00023,23.79275]
[1780072492839,25.59,73953.29,0.0,-0.62831,0.00023,23.79275]
[1780072492920,25.6,73971.82,0.0,-0.62391,0.00024,23.88764]
[1780072494937,25.6,73972.01,0.0,-0.62387,0.00024,23.88859]
[1780072495039,25.62,73975.4,0.0,-0.62299,0.00024,23.90713]
[1780072496412,25.62,73975.4,0.0,-0.62299,0.00024,23.90713]
[1780072496528,25.62,73978.85,0.0,-0.62214,0.00024,23.92496]
[1780072500060,25.63,73980.36,0.0,-0.62175,0.00024,23.93308]
[1780072500126,25.63,73980.36,0.0,-0.62175,0.00024,23.93308]
[1780072500172,25.63,73980.36,0.0,-0.62175,0.00024,23.93308]
[1780072502095,25.64,73979.97,0.0,-0.62178,0.00024,23.9323]
[1780072502185,25.65,73965.22,0.0,-0.62519,0.00023,23.86005]
[1780072502442,25.65,73959.52,0.0,-0.62653,0.00023,23.8312]
[1780072504379,25.66,73966.6,0.0,-0.62485,0.00023,23.86722]
[1780072506600,25.66,73972.03,0.0,-0.62357,0.00024,23.89458]
[1780072508262,25.66,73971.8,0.0,-0.62362,0.00024,23.89343]
[1780072508414,25.66,73965.4,0.0,-0.62512,0.00023,23.86153]
[1780072509724,25.66,73965.4,0.0,-0.62512,0.00023,23.86153]
[1780072509960,25.66,73965.4,0.0,-0.62512,0.00023,23.86153]
[1780072509973,25.66,73965.65,0.0,-0.62506,0.00023,23.86286]
[1780072510590,25.66,73965.65,0.0,-0.62506,0.00023,23.86286]
[1780072510674,25.66,73972.28,0.0,-0.6235,0.00024,23.89605]
[1780072511435,25.66,73972.09,0.0,-0.62354,0.00024,23.8952]
[1780072512403,25.66,73972.09,0.0,-0.62354,0.00024,23.8952]
[1780072512878,25.66,73972.09,0.0,-0.62354,0.00024,23.8952]
[1780072512938,25.66,73972.09,0.0,-0.62354,0.00024,23.8952]
[1780072512979,25.66,73973.34,0.0,-0.62325,0.00024,23.90134]
[1780072513549,25.66,73973.34,0.0,-0.62325,0.00024,23.90134]
[1780072513563,25.66,73973.34,0.0,-0.62325,0.00024,23.90134]
[1780072513933,25.66,73973.34,0.0,-0.62325,0.00024,23.90134]
[1780072513964,25.66,73973.34,0.0,-0.62325,0.00024,23.90134]
[1780072514054,25.66,73977.69,0.0,-0.62222,0.00024,23.92289]
[1780072514327,25.66,73977.69,0.0,-0.62222,0.00024,23.92289]
[1780072514343,25.66,73977.69,0.0,-0.62222,0.00024,23.92289]
[1780072514587,25.66,73977.69,0.0,-0.62222,0.00024,23.92289]
[1780072515174,25.66,73977.69,0.0,-0.62222,0.00024,23.92289]
[1780072515221,25.66,73980.82,0.0,-0.62148,0.00024,23.93835]
[1780072516673,25.67,73973.02,0.0,-0.62329,0.00024,23.90031]
[1780072517797,25.67,73973.02,0.0,-0.62329,0.00024,23.90031]
[1780072517798,25.67,73973.58,0.0,-0.62316,0.00024,23.90316]
[1780072520611,25.67,73970.13,0.0,-0.62396,0.00023,23.88621]
[1780072520688,25.67,73962.18,0.0,-0.62582,0.00023,23.84635]
[1780072521646,25.67,73962.18,0.0,-0.62582,0.00023,23.84635]
[1780072521724,25.67,73957.43,0.0,-0.62693,0.00023,23.82223]
[1780072522761,25.67,73957.43,0.0,-0.62693,0.00023,23.82223]
[1780072522792,25.67,73949.47,0.0,-0.62879,0.00023,23.78157]
[1780072523826,25.67,73949.47,0.0,-0.62879,0.00023,23.78157]
[1780072523844,25.67,73945.59,0.0,-0.6297,0.00023,23.76149]
[1780072524964,25.67,73945.59,0.0,-0.6297,0.00023,23.76149]
[1780072524985,25.67,73944.64,0.0,-0.62992,0.00023,23.75656]
[1780072525836,25.67,73944.64,0.0,-0.62992,0.00023,23.75656]
[1780072525854,25.67,73950.05,0.0,-0.62865,0.00023,23.78458]
[1780072528307,25.67,73951.61,0.0,-0.62829,0.00023,23.79263]
[1780072528574,25.67,73951.93,0.0,-0.62821,0.00023,23.79427]
[1780072529747,25.67,73951.93,0.0,-0.62821,0.00023,23.79427]
[1780072529776,25.67,73951.93,0.0,-0.62821,0.00023,23.79427]
[1780072529813,25.67,73968.64,0.0,-0.62429,0.00023,23.87912]
[1780072530801,25.67,73968.64,0.0,-0.62429,0.00023,23.87912]
[1780072530825,25.67,73968.64,0.0,-0.62429,0.00023,23.87912]
[1780072530911,25.67,73968.64,0.0,-0.62429,0.00023,23.87912]
[1780072531012,25.67,73974.84,0.0,-0.62285,0.00024,23.90655]
[1780072531981,25.67,73974.84,0.0,-0.62285,0.00024,23.90655]
[1780072532083,25.67,73982.39,0.0,-0.62107,0.00024,23.94371]
[1780072533688,25.67,73982.39,0.0,-0.62109,0.00024,23.94342]
[1780072533746,25.67,73984.07,0.0,-0.62071,0.00024,23.95129]
[1780072535016,25.67,73984.07,0.0,-0.62071,0.00024,23.95129]
[1780072535027,25.67,73984.07,0.0,-0.62071,0.00024,23.95129]
[1780072535088,25.67,73985.8,0.0,-0.6203,0.00024,23.95969]
[1780072535734,25.67,73985.8,0.0,-0.6203,0.00024,23.95969]
[1780072535844,25.66,73987.27,0.0,-0.61998,0.00024,23.96643]
[1780072536812,25.66,73983.35,0.0,-0.62093,0.00024,23.94688]
[1780072541672,25.66,73979.49,0.0,-0.62184,0.00024,23.92778]
[1780072542679,25.66,73975.77,0.0,-0.62272,0.00024,23.90942]
[1780072545704,25.66,73981.32,0.0,-0.62141,0.00024,23.93687]
[1780072546882,25.66,73977.09,0.0,-0.6224,0.00024,23.91604]
[1780072549731,25.66,73981.19,0.0,-0.62143,0.00024,23.93643]
[1780072554774,25.66,73986.77,0.0,-0.62011,0.00024,23.96381]
[1780072556953,25.66,73980.57,0.0,-0.62156,0.00024,23.93357]
[1780072557802,25.66,73980.57,0.0,-0.62156,0.00024,23.93357]
[1780072557812,25.66,73980.57,0.0,-0.62156,0.00024,23.93357]
[1780072559808,25.66,73971.01,0.0,-0.62382,0.00024,23.88619]
[1780072562599,25.66,73967.77,0.0,-0.62458,0.00023,23.86999]
[1780072562891,25.66,73967.77,0.0,-0.62458,0.00023,23.86999]
[1780072562987,25.66,73976.76,0.0,-0.62246,0.00024,23.91478]
[1780072565024,25.66,73976.76,0.0,-0.62246,0.00024,23.91477]
[1780072565043,25.66,73976.76,0.0,-0.62246,0.00024,23.91477]
[1780072565071,25.66,73979.76,0.0,-0.62176,0.00024,23.92954]
[1780072567060,25.66,73988.15,0.0,-0.61978,0.00024,23.97056]
[1780072568922,25.66,73988.15,0.0,-0.61978,0.00024,23.97059]
[1780072568931,25.66,73988.15,0.0,-0.61978,0.00024,23.97059]
[1780072568947,25.66,73988.15,0.0,-0.61978,0.00024,23.97059]
[1780072569001,25.66,73990.32,0.0,-0.61926,0.00024,23.98111]
[1780072569820,25.66,73990.32,0.0,-0.61926,0.00024,23.98111]
[1780072570271,25.66,73996.56,0.0,-0.61778,0.00024,24.01125]
[1780072571822,25.66,73996.56,0.0,-0.61778,0.00024,24.01125]
[1780072571913,25.66,73998.68,0.0,-0.61728,0.00024,24.02132]
[1780072577131,25.66,73997.2,0.0,-0.61766,0.00024,24.01371]
[1780072579230,25.66,73997.2,0.0,-0.61766,0.00024,24.01371]
[1780072579233,25.66,73997.2,0.0,-0.61766,0.00024,24.01371]
[1780072579244,25.66,73997.2,0.0,-0.61766,0.00024,24.01371]
[1780072579308,25.66,73990.04,0.0,-0.61935,0.00024,23.9793]
[1780072580283,25.66,73990.04,0.0,-0.61935,0.00024,23.9793]
[1780072580287,25.66,73990.04,0.0,-0.61935,0.00024,23.9793]
[1780072580301,25.66,73986.48,0.0,-0.62019,0.00024,23.96204]
[1780072581301,25.66,73986.48,0.0,-0.62019,0.00024,23.96204]
[1780072581311,25.66,73986.48,0.0,-0.62019,0.00024,23.96204]
[1780072581339,25.66,73986.48,0.0,-0.62019,0.00024,23.96206]
[1780072582028,25.66,73986.48,0.0,-0.62019,0.00024,23.96206]
[1780072582048,25.66,73986.48,0.0,-0.62019,0.00024,23.96206]
[1780072582073,25.66,73962.61,0.0,-0.62581,0.00023,23.84361]
[1780072582925,25.66,73962.61,0.0,-0.62581,0.00023,23.84361]
[1780072582947,25.66,73962.61,0.0,-0.62581,0.00023,23.84361]
[1780072583005,25.66,73962.61,0.0,-0.62581,0.00023,23.84361]
[1780072584149,25.66,73962.61,0.0,-0.62581,0.00023,23.84361]
[1780072584161,25.66,73962.61,0.0,-0.62581,0.00023,23.84361]
[1780072584318,25.66,73962.61,0.0,-0.62581,0.00023,23.84361]
[1780072584223,25.66,73965.85,0.0,-0.62504,0.00023,23.86001]
[1780072585023,25.66,73965.85,0.0,-0.62504,0.00023,23.86004]
[1780072587207,25.66,73959.67,0.0,-0.62649,0.00023,23.82885]
[1780072588687,25.66,73959.67,0.0,-0.62649,0.00023,23.82885]
[1780072589048,25.66,73959.57,0.0,-0.62651,0.00023,23.82838]
[1780072592071,25.66,73955.73,0.0,-0.62742,0.00023,23.80547]
[1780072595478,25.66,73957.13,0.0,-0.62708,0.00023,23.81286]
[1780072596097,25.66,73957.19,0.0,-0.62707,0.00023,23.81316]
[1780072597276,25.66,73952.23,0.0,-0.62823,0.00023,23.78785]
[1780072598242,25.66,73952.23,0.0,-0.62823,0.00023,23.78785]
[1780072598245,25.66,73952.23,0.0,-0.62823,0.00023,23.78785]
[1780072598270,25.66,73952.23,0.0,-0.62823,0.00023,23.78785]
[1780072598265,25.66,73954.02,0.0,-0.62781,0.00023,23.79704]
[1780072599058,25.66,73954.02,0.0,-0.62781,0.00023,23.79704]
[1780072599120,25.66,73953.75,0.0,-0.62787,0.00023,23.7957]
[1780072600128,25.66,73949.02,0.0,-0.62897,0.00023,23.77135]
[1780072600491,25.66,73949.02,0.0,-0.62897,0.00023,23.77135]
[1780072601133,25.66,73939.11,0.0,-0.63129,0.00023,23.71973]
[1780072602141,25.66,73937.14,0.0,-0.63175,0.00023,23.70941]
[1780072602641,25.66,73937.14,0.0,-0.63175,0.00023,23.70941]
[1780072603147,25.66,73937.18,0.0,-0.63174,0.00023,23.70966]
[1780072605630,25.66,73935.2,0.0,-0.6322,0.00023,23.69931]
[1780072605648,25.66,73935.2,0.0,-0.6322,0.00023,23.69931]
[1780072606169,25.66,73933.42,0.0,-0.63261,0.00023,23.68995]
[1780072609190,25.66,73939.74,0.0,-0.63115,0.00023,23.72288]
[1780072611206,25.66,73942.55,0.0,-0.63049,0.00023,23.73764]
[1780072616241,25.66,73939.91,0.0,-0.63111,0.00023,23.72393]
[1780072621275,25.66,73940.86,0.0,-0.63088,0.00023,23.72903]
[1780072623433,25.66,73941.29,0.0,-0.63077,0.00023,23.73133]
[1780072623492,25.66,73941.29,0.0,-0.63077,0.00023,23.73133]
[1780072624146,25.66,73941.29,0.0,-0.63077,0.00023,23.73133]
[1780072624296,25.66,73949.43,0.0,-0.62887,0.00023,23.77367]
[1780072625307,25.67,73954.04,0.0,-0.62779,0.00023,23.79742]
[1780072625463,25.67,73954.04,0.0,-0.62779,0.00023,23.79742]
[1780072626208,25.67,73954.04,0.0,-0.62779,0.00023,23.79742]
[1780072626309,25.67,73956.41,0.0,-0.62723,0.00023,23.8096]
[1780072628499,25.67,73956.67,0.0,-0.62717,0.00023,23.81098]
[1780072629210,25.67,73956.67,0.0,-0.62717,0.00023,23.81098]
[1780072629332,25.67,73953.17,0.0,-0.62798,0.00023,23.79311]
[1780072630343,25.67,73943.05,0.0,-0.63035,0.00023,23.74079]
[1780072631346,25.67,73937.26,0.0,-0.6317,0.00023,23.7105]
[1780072635301,25.67,73940.02,0.0,-0.63105,0.00023,23.72509]
[1780072635374,25.67,73936.59,0.0,-0.63186,0.00023,23.70694]
[1780072637236,25.67,73934.39,0.0,-0.63237,0.00023,23.69534]
[1780072637239,25.67,73934.39,0.0,-0.63237,0.00023,23.69534]
[1780072637248,25.67,73934.39,0.0,-0.63237,0.00023,23.69534]
[1780072637312,25.67,73933.87,0.0,-0.6325,0.00023,23.69246]
[1780072639403,25.66,73930.05,0.0,-0.6334,0.00023,23.67195]
[1780072640409,25.66,73926.2,0.0,-0.63431,0.00023,23.65129]
[1780072642175,25.66,73926.2,0.0,-0.63431,0.00023,23.65129]
[1780072642230,25.66,73926.2,0.0,-0.63431,0.00023,23.65129]
[1780072642400,25.66,73926.2,0.0,-0.63431,0.00023,23.65129]
[1780072642310,25.66,73938.49,0.0,-0.63144,0.00023,23.71635]
[1780072642437,25.66,73938.49,0.0,-0.63146,0.00023,23.7161]
[1780072644026,25.66,73938.49,0.0,-0.63146,0.00023,23.7161]
[1780072644113,25.66,73938.49,0.0,-0.63146,0.00023,23.7161]
[1780072644222,25.66,73938.49,0.0,-0.63146,0.00023,23.7161]
[1780072644256,25.66,73969.1,0.0,-0.62429,0.00024,23.87303]
[1780072644727,25.66,73969.1,0.0,-0.62429,0.00024,23.87303]
[1780072644915,25.66,73969.1,0.0,-0.62429,0.00024,23.87303]
[1780072645006,25.66,73963.25,0.0,-0.62566,0.00023,23.8436]
[1780072647164,25.66,73963.42,0.0,-0.62563,0.00023,23.84438]
[1780072647225,25.66,73961.77,0.0,-0.62602,0.00023,23.83593]
[1780072647648,25.66,73961.77,0.0,-0.62602,0.00023,23.83593]
[1780072647763,25.66,73961.77,0.0,-0.62602,0.00023,23.83593]
[1780072647818,25.66,73961.77,0.0,-0.62602,0.00023,23.83593]
[1780072647902,25.66,73955.33,0.0,-0.62753,0.00023,23.80312]
[1780072648458,25.66,73955.33,0.0,-0.62753,0.00023,23.80312]
[1780072649000,25.66,73955.33,0.0,-0.62753,0.00023,23.80312]
[1780072649254,25.66,73955.33,0.0,-0.62753,0.00023,23.80312]
[1780072649260,25.66,73955.33,0.0,-0.62753,0.00023,23.80312]
[1780072649325,25.66,73955.33,0.0,-0.62753,0.00023,23.80312]
[1780072649353,25.65,73933.8,0.0,-0.63258,0.00023,23.69079]
[1780072649638,25.65,73933.8,0.0,-0.63258,0.00023,23.69079]
[1780072649707,25.65,73927.42,0.0,-0.63407,0.00023,23.65685]
[1780072650536,25.65,73927.42,0.0,-0.63407,0.00023,23.65672]
[1780072651687,25.65,73927.42,0.0,-0.63407,0.00023,23.65672]
[1780072651788,25.65,73928.9,0.0,-0.63374,0.00023,23.66119]
[1780072654766,25.65,73930.14,0.0,-0.63346,0.00023,23.66756]
[1780072654813,25.65,73930.14,0.0,-0.63346,0.00023,23.66756]
[1780072654844,25.65,73920.92,0.0,-0.63562,0.00023,23.618]
[1780072656575,25.65,73915.76,0.0,-0.63683,0.00023,23.58984]
[1780072657771,25.65,73915.76,0.0,-0.63683,0.00023,23.58984]
[1780072657850,25.65,73918.28,0.0,-0.63625,0.00023,23.60345]
[1780072660932,25.65,73915.17,0.0,-0.63698,0.00023,23.5864]
[1780072660979,25.65,73914.76,0.0,-0.63708,0.00023,23.58403]
[1780072662630,25.65,73909.47,0.0,-0.63831,0.00023,23.55503]
[1780072665062,25.64,73907.46,0.0,-0.63878,0.00023,23.54393]
[1780072665066,25.64,73907.46,0.0,-0.63878,0.00023,23.54393]
[1780072665073,25.64,73907.46,0.0,-0.63878,0.00023,23.54393]
[1780072665266,25.64,73907.46,0.0,-0.63878,0.00023,23.54393]
[1780072665270,25.64,73907.46,0.0,-0.63878,0.00023,23.54393]
[1780072665287,25.64,73907.46,0.0,-0.63878,0.00023,23.54393]
[1780072666156,25.64,73908.05,0.0,-0.63865,0.00023,23.54709]
[1780072666157,25.64,73908.05,0.0,-0.63865,0.00023,23.54709]
[1780072666168,25.64,73908.05,0.0,-0.63865,0.00023,23.54709]
[1780072666244,25.64,73906.47,0.0,-0.63902,0.00023,23.53834]
[1780072671691,25.64,73907.86,0.0,-0.6387,0.00023,23.54584]
[1780072676727,25.64,73905.82,0.0,-0.63919,0.00023,23.53438]
[1780072681786,25.64,73900.22,0.0,-0.6405,0.00023,23.50312]
[1780072682773,25.64,73891.15,0.0,-0.6426,0.00023,23.4523]
[1780072683784,25.64,73875.53,0.0,-0.64621,0.00023,23.36329]
[1780072684790,25.64,73873.47,0.0,-0.64669,0.00023,23.35141]
[1780072689822,25.64,73871.52,0.0,-0.64713,0.00023,23.34023]
[1780072691836,25.64,73863.18,0.0,-0.64905,0.00023,23.29174]
[1780072693850,25.64,73858.97,0.0,-0.65002,0.00023,23.26716]
[1780072698884,25.64,73857.8,0.0,-0.65027,0.00023,23.2606]
[1780072703922,25.65,73859.53,0.0,-0.64986,0.00023,23.27113]
[1780072708088,25.65,73845.5,0.0,-0.65307,0.00023,23.18821]
[1780072709965,25.65,73842.08,0.0,-0.65385,0.00023,23.16783]
[1780072715000,25.66,73843.9,0.0,-0.65339,0.00023,23.17679]
[1780072720042,25.66,73841.47,0.0,-0.65392,0.00023,23.16283]
[1780072722051,25.66,73825.41,0.0,-0.6576,0.00023,23.06529]
[1780072723057,25.66,73822.2,0.0,-0.65833,0.00023,23.04544]
[1780072727092,25.65,73832.27,0.0,-0.65607,0.00023,23.10602]
[1780072728244,25.66,73835.32,0.0,-0.65533,0.00023,23.12579]
[1780072732125,25.67,73844.76,0.0,-0.65315,0.00023,23.183]
[1780072735149,25.67,73853.51,0.0,-0.65114,0.00023,23.23523]
[1780072737163,25.67,73860.08,0.0,-0.64962,0.00023,23.27404]
[1780072742221,25.67,73866.22,0.0,-0.6482,0.00023,23.3101]
[1780072746231,25.67,73872.66,0.0,-0.64671,0.00023,23.34754]
[1780072747237,25.67,73861.94,0.0,-0.64918,0.00023,23.28533]
[1780072748384,25.67,73857.53,0.0,-0.65019,0.00023,23.25951]
[1780072753280,25.67,73851.39,0.0,-0.65159,0.00023,23.22352]
[1780072755294,25.67,73848.99,0.0,-0.65213,0.00023,23.20937]
[1780072756302,25.67,73842.96,0.0,-0.65351,0.00023,23.17344]
[1780072758459,25.68,73834.39,0.0,-0.65546,0.00023,23.12209]
[1780072762345,25.68,73840.41,0.0,-0.65407,0.00023,23.1587]
[1780072767380,25.68,73836.17,0.0,-0.65502,0.00023,23.13368]
[1780072771409,25.68,73843.1,0.0,-0.65344,0.00023,23.17227]
[1780072775435,25.69,73851.68,0.0,-0.65146,0.00023,23.22359]
[1780072777449,25.69,73862.08,0.0,-0.64907,0.00023,23.28489]
[1780072778456,25.69,73865.67,0.0,-0.64824,0.00023,23.30589]
[1780072783492,25.69,73871.88,0.0,-0.64681,0.00023,23.34188]
[1780072788527,25.69,73873.11,0.0,-0.64652,0.00023,23.34914]
[1780072791550,25.69,73886.06,0.0,-0.64353,0.00023,23.4231]
[1780072793564,25.69,73892.79,0.0,-0.64197,0.00023,23.46098]
[1780072798746,25.69,73894.33,0.0,-0.64162,0.00023,23.46958]
[1780072802636,25.69,73902.05,0.0,-0.63983,0.00023,23.51247]
[1780072803836,25.69,73902.05,0.0,-0.63983,0.00023,23.51247]
[1780072803842,25.69,73902.05,0.0,-0.63983,0.00023,23.51247]
[1780072803845,25.69,73920.93,0.0,-0.63545,0.00023,23.61554]
[1780072805155,25.69,73920.93,0.0,-0.63545,0.00023,23.61554]
[1780072805202,25.69,73922.22,0.0,-0.63515,0.00023,23.62235]
[1780072805613,25.69,73922.22,0.0,-0.63515,0.00023,23.62235]
[1780072805666,25.69,73921.34,0.0,-0.63536,0.00023,23.61752]
[1780072810692,25.68,73916.94,0.0,-0.6364,0.00023,23.59338]
[1780072814109,25.68,73917.69,0.0,-0.63624,0.00023,23.5973]
[1780072814125,25.68,73918.59,0.0,-0.63603,0.00023,23.6021]
[1780072815495,25.68,73926.5,0.0,-0.63419,0.00023,23.64454]
[1780072816733,25.68,73931.03,0.0,-0.63314,0.00023,23.6685]
[1780072819313,25.68,73929.91,0.0,-0.63341,0.00023,23.66243]
[1780072819315,25.68,73929.91,0.0,-0.63341,0.00023,23.66243]
[1780072819511,25.68,73929.91,0.0,-0.63341,0.00023,23.66243]
[1780072819514,25.68,73929.91,0.0,-0.63341,0.00023,23.66243]
[1780072819538,25.68,73922.81,0.0,-0.63507,0.00023,23.62436]
[1780072821768,25.68,73920.19,0.0,-0.63569,0.00023,23.60999]
[1780072824167,25.67,73921.31,0.0,-0.63543,0.00023,23.61595]
[1780072824181,25.67,73921.31,0.0,-0.63543,0.00023,23.61595]
[1780072824250,25.67,73921.31,0.0,-0.63543,0.00023,23.61595]
[1780072824348,25.67,73925.93,0.0,-0.63436,0.00023,23.64067]
[1780072825412,25.67,73925.93,0.0,-0.63436,0.00023,23.64067]
[1780072825440,25.67,73944.88,0.0,-0.62994,0.00023,23.74056]
[1780072825715,25.67,73944.88,0.0,-0.62994,0.00023,23.74056]
[1780072825939,25.67,73944.88,0.0,-0.62994,0.00023,23.74056]
[1780072825993,25.67,73948.04,0.0,-0.62921,0.00023,23.75686]
[1780072826814,25.67,73948.49,0.0,-0.62911,0.00023,23.75903]
[1780072828965,25.67,73952.11,0.0,-0.62826,0.00023,23.77769]
[1780072833057,25.67,73955.05,0.0,-0.62759,0.00023,23.78936]
[1780072833937,25.67,73955.13,0.0,-0.62757,0.00023,23.78981]
[1780072834066,25.67,73955.13,0.0,-0.62757,0.00023,23.78981]
[1780072834168,25.67,73951.32,0.0,-0.62846,0.00023,23.7703]
[1780072836795,25.67,73951.59,0.0,-0.62839,0.00023,23.77165]
[1780072836886,25.67,73955.66,0.0,-0.62744,0.00023,23.79252]
[1780072838278,25.67,73955.66,0.0,-0.62744,0.00023,23.79252]
[1780072838362,25.67,73955.66,0.0,-0.62744,0.00023,23.79252]
[1780072838391,25.67,73962.13,0.0,-0.62592,0.00023,23.82548]
[1780072839167,25.67,73962.13,0.0,-0.62592,0.00023,23.82548]
[1780072839463,25.67,73962.13,0.0,-0.62592,0.00023,23.82548]
[1780072839549,25.67,73970.96,0.0,-0.62385,0.00024,23.86982]
[1780072839861,25.67,73970.96,0.0,-0.62385,0.00024,23.86982]
[1780072840109,25.67,73970.96,0.0,-0.62385,0.00024,23.86982]
[1780072840210,25.67,73975.81,0.0,-0.62271,0.00024,23.89387]
[1780072840915,25.67,73975.81,0.0,-0.62271,0.00024,23.8938]
[1780072842177,25.67,73975.81,0.0,-0.62271,0.00024,23.8938]
[1780072842267,25.67,73976.15,0.0,-0.62264,0.00024,23.89539]
[1780072843216,25.67,73976.15,0.0,-0.62264,0.00024,23.89539]
[1780072843225,25.67,73976.15,0.0,-0.62264,0.00024,23.89539]
[1780072843264,25.67,73977.82,0.0,-0.62225,0.00024,23.90365]
[1780072846266,25.67,73977.49,0.0,-0.62232,0.00024,23.90203]
[1780072846280,25.67,73977.49,0.0,-0.62232,0.00024,23.90203]
[1780072846285,25.67,73977.49,0.0,-0.62232,0.00024,23.90203]
[1780072846335,25.67,73978.81,0.0,-0.62201,0.00024,23.90854]
[1780072847619,25.67,73978.81,0.0,-0.62201,0.00024,23.90854]
[1780072847628,25.67,73978.81,0.0,-0.62201,0.00024,23.90854]
[1780072848333,25.67,73978.81,0.0,-0.62201,0.00024,23.90854]
[1780072848426,25.67,73975.51,0.0,-0.62279,0.00024,23.89223]
[1780072851354,25.67,73974.91,0.0,-0.62293,0.00024,23.88925]
[1780072851367,25.67,73974.91,0.0,-0.62293,0.00024,23.88925]
[1780072851407,25.67,73976.53,0.0,-0.62255,0.00024,23.89727]
[1780072858038,25.67,73978.08,0.0,-0.62219,0.00024,23.90486]
[1780072859181,25.67,73981.75,0.0,-0.62132,0.00024,23.92288]
[1780072860004,25.67,73981.75,0.0,-0.62132,0.00024,23.92288]
[1780072860013,25.67,73981.75,0.0,-0.62132,0.00024,23.92288]
[1780072860462,25.67,73981.75,0.0,-0.62132,0.00024,23.92288]
[1780072860497,25.67,73981.75,0.0,-0.62132,0.00024,23.92288]
[1780072860563,25.67,73981.4,0.0,-0.6214,0.00024,23.9212]
[1780072860655,25.67,73981.4,0.0,-0.6214,0.00024,23.9212]
[1780072861060,25.67,73981.4,0.0,-0.6214,0.00024,23.92123]
[1780072862583,25.67,73981.4,0.0,-0.6214,0.00024,23.92123]
[1780072862638,25.67,73984.07,0.0,-0.62077,0.00024,23.93435]
[1780072862710,25.67,73984.07,0.0,-0.62077,0.00024,23.93435]
[1780072863048,25.67,73984.07,0.0,-0.62077,0.00024,23.93435]
[1780072863123,25.67,73987.15,0.0,-0.62005,0.00024,23.94934]
[1780072863862,25.67,73987.15,0.0,-0.62005,0.00024,23.94934]
[1780072863866,25.67,73987.15,0.0,-0.62005,0.00024,23.94934]
[1780072863908,25.67,73987.15,0.0,-0.62005,0.00024,23.94934]
[1780072864087,25.67,73987.1,0.0,-0.62006,0.00024,23.94913]
[1780072866101,25.67,73992.86,0.0,-0.6187,0.00024,23.97699]
[1780072866673,25.67,73992.86,0.0,-0.6187,0.00024,23.97699]
[1780072867107,25.67,73995.83,0.0,-0.61799,0.00024,23.99123]
[1780072872142,25.67,73999.41,0.0,-0.61715,0.00024,24.00823]
[1780072877177,25.67,74002.09,0.0,-0.61652,0.00024,24.02085]
[1780072879858,25.67,74002.42,0.0,-0.61645,0.00024,24.02235]
[1780072879863,25.67,74002.42,0.0,-0.61645,0.00024,24.02235]
[1780072879876,25.67,74002.42,0.0,-0.61645,0.00024,24.02235]
[1780072880208,25.67,74002.42,0.0,-0.61645,0.00024,24.02233]
[1780072880871,25.67,74002.42,0.0,-0.61645,0.00024,24.02233]
[1780072880882,25.67,74002.42,0.0,-0.61645,0.00024,24.02233]
[1780072881206,25.67,73994.75,0.0,-0.61826,0.00024,23.98578]
[1780072881914,25.67,73994.75,0.0,-0.61826,0.00024,23.98578]
[1780072882256,25.67,73994.75,0.0,-0.61826,0.00024,23.98578]
[1780072882276,25.67,73994.75,0.0,-0.61826,0.00024,23.98578]
[1780072882369,25.67,73999.65,0.0,-0.61711,0.00024,24.00917]
[1780072882681,25.67,73999.65,0.0,-0.61711,0.00024,24.00917]
[1780072882926,25.67,73999.65,0.0,-0.61711,0.00024,24.00917]
[1780072882938,25.67,73999.65,0.0,-0.61711,0.00024,24.00917]
[1780072883220,25.67,73999.65,0.0,-0.61711,0.00024,24.00917]
[1780072885235,25.67,74003.42,0.0,-0.61622,0.00024,24.02699]
[1780072885692,25.67,74003.42,0.0,-0.61622,0.00024,24.02699]
[1780072886241,25.67,74006.29,0.0,-0.61554,0.00024,24.04049]
[1780072891278,25.67,74004.46,0.0,-0.616,0.00024,24.02828]
[1780072896312,25.66,74004.45,0.0,-0.61601,0.00024,24.0281]
[1780072901348,25.66,74006.14,0.0,-0.61561,0.00024,24.03594]
[1780072904905,25.66,74005.2,0.0,-0.61584,0.00024,24.03144]
[1780072905375,25.66,74000.15,0.0,-0.61703,0.00024,24.00753]
[1780072905920,25.66,74000.15,0.0,-0.61703,0.00024,24.00753]
[1780072905928,25.66,74000.15,0.0,-0.61703,0.00024,24.00753]
[1780072906466,25.66,74000.15,0.0,-0.61703,0.00024,24.00753]
[1780072906469,25.66,74000.15,0.0,-0.61703,0.00024,24.00753]
[1780072906477,25.66,74000.15,0.0,-0.61703,0.00024,24.00753]
[1780072906553,25.66,73990.8,0.0,-0.61924,0.00024,23.96273]
[1780072908501,25.66,73990.8,0.0,-0.61924,0.00024,23.96288]
[1780072908502,25.66,73990.8,0.0,-0.61924,0.00024,23.96288]
[1780072908512,25.66,73990.8,0.0,-0.61924,0.00024,23.96288]
[1780072908692,25.66,73990.8,0.0,-0.61924,0.00024,23.96288]
[1780072908571,25.67,73990.43,0.0,-0.61931,0.00024,23.96132]
[1780072908703,25.67,73990.43,0.0,-0.61931,0.00024,23.96132]
[1780072909535,25.67,73989.39,0.0,-0.61955,0.00024,23.9565]
[1780072910248,25.67,73989.39,0.0,-0.61955,0.00024,23.9565]
[1780072910270,25.67,73989.39,0.0,-0.61955,0.00024,23.9565]
[1780072910284,25.67,73989.39,0.0,-0.61955,0.00024,23.9565]
[1780072910557,25.67,73989.39,0.0,-0.61955,0.00024,23.9565]
[1780072910565,25.67,73989.39,0.0,-0.61955,0.00024,23.9565]
[1780072910573,25.67,73989.39,0.0,-0.61955,0.00024,23.9565]
[1780072916535,25.67,73986.54,0.0,-0.62021,0.00024,23.94292]
[1780072918655,25.67,73986.97,0.0,-0.6201,0.00024,23.94505]
[1780072918705,25.67,73986.97,0.0,-0.6201,0.00024,23.94505]
[1780072919609,25.67,73976.06,0.0,-0.62267,0.00024,23.8916]
[1780072921573,25.67,73974.57,0.0,-0.62302,0.00024,23.88414]
[1780072921855,25.67,73974.57,0.0,-0.62302,0.00024,23.88414]
[1780072921861,25.67,73974.57,0.0,-0.62302,0.00024,23.88414]
[1780072921895,25.67,73974.57,0.0,-0.62302,0.00024,23.88414]
[1780072922458,25.67,73974.57,0.0,-0.62302,0.00024,23.88414]
[1780072922578,25.67,73974.42,0.0,-0.62306,0.00024,23.88339]
[1780072923584,25.67,73964.89,0.0,-0.6253,0.00023,23.83573]
[1780072924592,25.67,73958.84,0.0,-0.62672,0.00023,23.80504]
[1780072924757,25.67,73958.84,0.0,-0.62672,0.00023,23.80504]
[1780072925599,25.67,73956.13,0.0,-0.62736,0.00023,23.79128]
[1780072926622,25.67,73956.13,0.0,-0.62736,0.00023,23.79128]
[1780072926722,25.67,73953.98,0.0,-0.62786,0.00023,23.78032]
[1780072929679,25.67,73948.61,0.0,-0.62911,0.00023,23.75276]
[1780072932648,25.67,73952.97,0.0,-0.62809,0.00023,23.77525]
[1780072937684,25.67,73952.2,0.0,-0.62826,0.00023,23.77141]
[1780072939169,25.67,73952.04,0.0,-0.6283,0.00023,23.7706]
[1780072939173,25.67,73952.04,0.0,-0.6283,0.00023,23.7706]
[1780072939199,25.67,73952.04,0.0,-0.6283,0.00023,23.7706]
[1780072939705,25.67,73950.87,0.0,-0.62857,0.00023,23.76458]
[1780072941713,25.67,73945.74,0.0,-0.62977,0.00023,23.73808]
[1780072942107,25.67,73945.74,0.0,-0.62977,0.00023,23.73808]
[1780072942723,25.67,73944.97,0.0,-0.62995,0.00023,23.73407]
[1780072943726,25.67,73939.11,0.0,-0.63132,0.00023,23.70351]
[1780072945118,25.67,73939.5,0.0,-0.63123,0.00023,23.70558]
[1780072945347,25.67,73939.5,0.0,-0.63123,0.00023,23.70558]
[1780072945744,25.67,73944.28,0.0,-0.63011,0.00023,23.73057]
[1780072949374,25.67,73947.53,0.0,-0.62935,0.00023,23.74745]
[1780072949476,25.67,73942.36,0.0,-0.63056,0.00023,23.72057]
[1780072949821,25.67,73946.12,0.0,-0.62968,0.00023,23.74014]
[1780072951783,25.68,73953.32,0.0,-0.62801,0.00023,23.77388]
[1780072952793,25.68,73957.23,0.0,-0.62709,0.00023,23.79395]
[1780072955728,25.68,73953.79,0.0,-0.6279,0.00023,23.77633]
[1780072954803,25.68,73949.9,0.0,-0.62881,0.00023,23.75634]
[1780072955818,25.68,73947.87,0.0,-0.62928,0.00023,23.74586]
[1780072957242,25.68,73947.87,0.0,-0.62928,0.00023,23.74586]
[1780072957316,25.68,73943.26,0.0,-0.63036,0.00023,23.72192]
[1780072959891,25.68,73935.66,0.0,-0.63213,0.00023,23.68212]
[1780072965883,25.68,73937.78,0.0,-0.63163,0.00023,23.69342]
[1780072967898,25.68,73946.33,0.0,-0.62963,0.00023,23.7381]
[1780072968962,25.68,73946.33,0.0,-0.62963,0.00023,23.7381]
[1780072968967,25.68,73946.33,0.0,-0.62963,0.00023,23.7381]
[1780072968978,25.68,73946.33,0.0,-0.62963,0.00023,23.7381]
[1780072969026,25.68,73950.97,0.0,-0.62854,0.00023,23.76211]
[1780072971926,25.68,73946.93,0.0,-0.62948,0.00023,23.74136]
[1780072976963,25.68,73946.87,0.0,-0.62949,0.00023,23.74115]
[1780072982446,25.68,73948.1,0.0,-0.6292,0.00023,23.74758]
[1780072982511,25.68,73948.1,0.0,-0.6292,0.00023,23.74758]
[1780072982711,25.68,73948.1,0.0,-0.6292,0.00023,23.74758]
[1780072982746,25.68,73949.12,0.0,-0.62896,0.00023,23.75287]
[1780072983752,25.68,73949.12,0.0,-0.62896,0.00023,23.75287]
[1780072984013,25.68,73949.93,0.0,-0.62877,0.00023,23.75707]
[1780072987033,25.68,73954.32,0.0,-0.62774,0.00023,23.77972]
[1780072989866,25.68,73952.13,0.0,-0.62825,0.00023,23.76853]
[1780072989867,25.68,73952.13,0.0,-0.62825,0.00023,23.76853]
[1780072990104,25.68,73949.17,0.0,-0.62894,0.00023,23.75333]
[1780072996095,25.68,73948.0,0.0,-0.62921,0.00023,23.74732]
[1780073001136,25.68,73948.82,0.0,-0.62902,0.00023,23.75157]
[1780073006170,25.68,73948.21,0.0,-0.62916,0.00023,23.74843]
[1780073008185,25.68,73952.35,0.0,-0.62819,0.00023,23.76977]
[1780073013219,25.69,73952.74,0.0,-0.62811,0.00023,23.7685]
[1780073018253,25.69,73952.94,0.0,-0.62805,0.00023,23.76976]
[1780073019347,25.69,73952.94,0.0,-0.62805,0.00023,23.76976]
[1780073019370,25.69,73952.73,0.0,-0.6281,0.00023,23.76873]
[1780073020391,25.69,73952.73,0.0,-0.6281,0.00023,23.76873]
[1780073020492,25.69,73952.49,0.0,-0.62815,0.00023,23.76755]
[1780073021393,25.69,73952.49,0.0,-0.62815,0.00023,23.76755]
[1780073021494,25.69,73952.49,0.0,-0.62815,0.00023,23.76759]
[1780073022412,25.69,73952.49,0.0,-0.62815,0.00023,23.76759]
[1780073022488,25.69,73952.22,0.0,-0.62821,0.00023,23.76626]
[1780073023408,25.69,73952.22,0.0,-0.62821,0.00023,23.76626]
[1780073023471,25.69,73952.69,0.0,-0.6281,0.00023,23.76872]
[1780073029331,25.69,73953.75,0.0,-0.62785,0.00023,23.77424]
[1780073034366,25.69,73954.49,0.0,-0.62766,0.00023,23.77828]
[1780073037607,25.69,73954.13,0.0,-0.62774,0.00023,23.77653]
[1780073037669,25.69,73949.63,0.0,-0.62879,0.00023,23.75346]
[1780073038170,25.69,73949.63,0.0,-0.62879,0.00023,23.75346]
[1780073038787,25.69,73949.63,0.0,-0.62879,0.00023,23.75346]
[1780073038395,25.69,73949.63,0.0,-0.62879,0.00023,23.75346]
[1780073039401,25.69,73933.83,0.0,-0.63248,0.00023,23.67101]
[1780073040459,25.7,73929.79,0.0,-0.63342,0.00023,23.64966]
[1780073042200,25.7,73929.79,0.0,-0.63342,0.00023,23.64973]
[1780073042771,25.7,73929.79,0.0,-0.63342,0.00023,23.64973]
[1780073042833,25.7,73939.32,0.0,-0.63119,0.00023,23.70014]
[1780073045443,25.7,73941.94,0.0,-0.63057,0.00023,23.7139]
[1780073048826,25.7,73940.89,0.0,-0.63082,0.00023,23.70847]
[1780073049472,25.7,73940.79,0.0,-0.63084,0.00023,23.708]
[1780073049884,25.7,73940.79,0.0,-0.63084,0.00023,23.708]
[1780073049981,25.7,73940.79,0.0,-0.63084,0.00023,23.708]
[1780073050526,25.7,73941.28,0.0,-0.63072,0.00023,23.71059]
[1780073056519,25.7,73941.16,0.0,-0.63074,0.00023,23.71014]
[1780073061555,25.7,73942.98,0.0,-0.63031,0.00023,23.71976]
[1780073063146,25.7,73943.17,0.0,-0.63026,0.00023,23.72078]
[1780073063568,25.7,73942.83,0.0,-0.63034,0.00023,23.71903]
[1780073064121,25.7,73942.83,0.0,-0.63034,0.00023,23.71903]
[1780073064360,25.7,73942.83,0.0,-0.63034,0.00023,23.71903]
[1780073064627,25.7,73943.19,0.0,-0.63026,0.00023,23.72093]
[1780073069717,25.7,73945.58,0.0,-0.62969,0.00023,23.73344]
[1780073069815,25.7,73947.73,0.0,-0.62919,0.00023,23.74459]
[1780073071625,25.7,73952.1,0.0,-0.62818,0.00023,23.76363]
[1780073073331,25.7,73953.21,0.0,-0.62792,0.00023,23.76932]
[1780073073640,25.7,73954.71,0.0,-0.62757,0.00023,23.77705]
[1780073076446,25.71,73955.79,0.0,-0.62731,0.00023,23.78267]
[1780073076690,25.71,73955.79,0.0,-0.62731,0.00023,23.78267]
[1780073076740,25.71,73955.14,0.0,-0.62746,0.00023,23.77939]
[1780073082702,25.71,73953.72,0.0,-0.62778,0.00023,23.77242]
[1780073083476,25.71,73953.72,0.0,-0.62778,0.00023,23.77242]
[1780073083709,25.71,73953.79,0.0,-0.62776,0.00023,23.77283]
[1780073086506,25.71,73953.34,0.0,-0.62787,0.00023,23.77057]
[1780073086730,25.71,73953.1,0.0,-0.62792,0.00023,23.76939]
[1780073087793,25.71,73957.17,0.0,-0.62696,0.00023,23.79026]
[1780073089526,25.71,73957.17,0.0,-0.62696,0.00023,23.79026]
[1780073089751,25.71,73956.66,0.0,-0.62708,0.00023,23.7877]
[1780073091372,25.71,73958.34,0.0,-0.62668,0.00023,23.79629]
[1780073091765,25.71,73958.51,0.0,-0.62664,0.00023,23.79719]
[1780073092762,25.71,73958.51,0.0,-0.62664,0.00023,23.79719]
[1780073092785,25.71,73958.51,0.0,-0.62664,0.00023,23.79719]
[1780073092796,25.71,73958.51,0.0,-0.62664,0.00023,23.79719]
[1780073092876,25.71,73965.37,0.0,-0.62503,0.00023,23.8319]
[1780073094471,25.71,73965.37,0.0,-0.62503,0.00023,23.8319]
[1780073094735,25.71,73965.37,0.0,-0.62503,0.00023,23.8319]
[1780073094790,25.71,73970.46,0.0,-0.62383,0.00023,23.85737]
[1780073095772,25.71,73970.46,0.0,-0.62383,0.00023,23.85737]
[1780073095828,25.71,73977.09,0.0,-0.62228,0.00024,23.89021]
[1780073097243,25.71,73977.09,0.0,-0.62228,0.00024,23.8902]
[1780073097777,25.71,73977.09,0.0,-0.62228,0.00024,23.8902]
[1780073097778,25.71,73977.09,0.0,-0.62228,0.00024,23.8902]
[1780073097787,25.71,73977.09,0.0,-0.62228,0.00024,23.8902]
[1780073097863,25.71,73981.39,0.0,-0.62127,0.00024,23.91126]
[1780073098826,25.71,73981.39,0.0,-0.62127,0.00024,23.91126]
[1780073098827,25.71,73981.39,0.0,-0.62127,0.00024,23.91126]
[1780073098843,25.71,73981.39,0.0,-0.62127,0.00024,23.91126]
[1780073098889,25.71,73981.26,0.0,-0.6213,0.00024,23.91058]
[1780073101846,25.71,73977.36,0.0,-0.62222,0.00024,23.89136]
[1780073103927,25.71,73975.47,0.0,-0.62267,0.00024,23.882]
[1780073103865,25.71,73967.42,0.0,-0.62456,0.00023,23.84194]
[1780073103948,25.71,73967.42,0.0,-0.62456,0.00023,23.84194]
[1780073103973,25.71,73967.42,0.0,-0.62456,0.00023,23.84194]
[1780073104869,25.71,73959.33,0.0,-0.62646,0.00023,23.80117]
[1780073105922,25.71,73959.33,0.0,-0.62646,0.00023,23.80117]
[1780073105882,25.71,73959.6,0.0,-0.62639,0.00023,23.80262]
[1780073106882,25.71,73965.68,0.0,-0.62497,0.00023,23.83329]
[1780073107514,25.71,73965.68,0.0,-0.62497,0.00023,23.83329]
[1780073107940,25.71,73965.94,0.0,-0.6249,0.00023,23.83475]
[1780073108707,25.71,73965.94,0.0,-0.6249,0.00023,23.83475]
[1780073108891,25.71,73966.02,0.0,-0.62487,0.00023,23.83534]
[1780073109980,25.71,73964.66,0.0,-0.62519,0.00023,23.82846]
[1780073110909,25.71,73959.49,0.0,-0.6264,0.00023,23.80241]
[1780073112922,25.72,73964.25,0.0,-0.62528,0.00023,23.82657]
[1780073115940,25.72,73959.91,0.0,-0.62629,0.00023,23.80482]
[1780073116381,25.72,73959.91,0.0,-0.62629,0.00023,23.80482]
[1780073116948,25.72,73964.78,0.0,-0.62514,0.00023,23.82946]
[1780073122066,25.72,73962.12,0.0,-0.62575,0.00023,23.8163]
[1780073122079,25.72,73962.12,0.0,-0.62575,0.00023,23.8163]
[1780073122182,25.72,73960.94,0.0,-0.62603,0.00023,23.81039]
[1780073123663,25.72,73960.94,0.0,-0.62603,0.00023,23.81039]
[1780073123743,25.72,73949.26,0.0,-0.62876,0.00023,23.75083]
[1780073126010,25.72,73954.17,0.0,-0.62761,0.00023,23.77602]
[1780073131048,25.72,73952.69,0.0,-0.62797,0.00023,23.76498]
[1780073132412,25.72,73952.69,0.0,-0.62797,0.00023,23.76498]
[1780073132449,25.72,73949.63,0.0,-0.62869,0.00023,23.74926]
[1780073133577,25.72,73949.63,0.0,-0.62869,0.00023,23.74926]
[1780073133599,25.72,73944.33,0.0,-0.62993,0.00023,23.72186]
[1780073134363,25.72,73944.33,0.0,-0.62993,0.00023,23.72186]
[1780073134378,25.72,73940.53,0.0,-0.63082,0.00023,23.7021]
[1780073136861,25.72,73940.19,0.0,-0.6309,0.00023,23.70036]
[1780073136873,25.72,73940.19,0.0,-0.6309,0.00023,23.70036]
[1780073136891,25.72,73940.19,0.0,-0.6309,0.00023,23.70036]
[1780073136974,25.72,73931.49,0.0,-0.63293,0.00023,23.65454]
[1780073137152,25.72,73924.87,0.0,-0.63447,0.00023,23.61933]
[1780073138275,25.72,73924.87,0.0,-0.63447,0.00023,23.61933]
[1780073138690,25.72,73924.87,0.0,-0.63447,0.00023,23.61933]
[1780073138796,25.72,73924.87,0.0,-0.63447,0.00023,23.61933]
[1780073138840,25.72,73924.87,0.0,-0.63447,0.00023,23.61933]
[1780073138850,25.72,73924.87,0.0,-0.63447,0.00023,23.61933]
[1780073138942,25.72,73922.33,0.0,-0.63507,0.00023,23.60554]
[1780073140113,25.72,73912.64,0.0,-0.63733,0.00023,23.55312]
[1780073145149,25.72,73909.95,0.0,-0.63796,0.00023,23.53822]
[1780073146164,25.72,73898.93,0.0,-0.64052,0.00023,23.47753]
[1780073151192,25.72,73903.82,0.0,-0.63938,0.00023,23.50456]
[1780073156233,25.72,73897.65,0.0,-0.64082,0.00023,23.47032]
[1780073161269,25.72,73904.42,0.0,-0.63925,0.00023,23.50775]
[1780073164291,25.71,73911.53,0.0,-0.6376,0.00023,23.54659]
[1780073165164,25.71,73911.53,0.0,-0.6376,0.00023,23.54659]
[1780073165297,25.71,73917.48,0.0,-0.63623,0.00023,23.57882]
[1780073166719,25.71,73917.48,0.0,-0.63623,0.00023,23.57882]
[1780073166962,25.71,73917.48,0.0,-0.63623,0.00023,23.57882]
[1780073166977,25.71,73917.48,0.0,-0.63623,0.00023,23.57882]
[1780073166981,25.71,73917.88,0.0,-0.63614,0.00023,23.58084]
[1780073167194,25.71,73917.88,0.0,-0.63614,0.00023,23.58084]
[1780073168216,25.71,73918.83,0.0,-0.63592,0.00023,23.58597]
[1780073169254,25.71,73918.8,0.0,-0.63593,0.00023,23.58573]
[1780073169325,25.71,73921.75,0.0,-0.63525,0.00023,23.60154]
[1780073170338,25.71,73927.65,0.0,-0.63388,0.00023,23.63302]
[1780073172192,25.71,73929.59,0.0,-0.63343,0.00023,23.64323]
[1780073172218,25.71,73929.59,0.0,-0.63343,0.00023,23.64323]
[1780073172352,25.71,73930.44,0.0,-0.63324,0.00023,23.64762]
[1780073174232,25.71,73930.56,0.0,-0.63321,0.00023,23.64832]
[1780073174362,25.71,73935.4,0.0,-0.63207,0.00023,23.67396]
[1780073175329,25.71,73935.4,0.0,-0.63207,0.00023,23.67396]
[1780073175374,25.71,73942.61,0.0,-0.63039,0.00023,23.71175]
[1780073176573,25.71,73942.61,0.0,-0.63039,0.00023,23.71175]
[1780073176891,25.71,73942.61,0.0,-0.63039,0.00023,23.71175]
[1780073177353,25.71,73944.42,0.0,-0.62996,0.00023,23.7212]
[1780073177476,25.71,73944.42,0.0,-0.62996,0.00023,23.7212]
[1780073177577,25.71,73945.26,0.0,-0.62977,0.00023,23.72556]
[1780073181250,25.71,73947.21,0.0,-0.62931,0.00023,23.73567]
[1780073181595,25.71,73947.21,0.0,-0.62931,0.00023,23.73567]
[1780073181696,25.71,73957.74,0.0,-0.62685,0.00023,23.78966]
[1780073183424,25.71,73960.13,0.0,-0.62628,0.00023,23.80186]
[1780073184511,25.71,73960.13,0.0,-0.62628,0.00023,23.80186]
[1780073184612,25.71,73960.79,0.0,-0.62612,0.00023,23.80526]
[1780073190472,25.71,73956.43,0.0,-0.62713,0.00023,23.78344]
[1780073195507,25.72,73956.33,0.0,-0.62716,0.00023,23.77959]
[1780073200542,25.72,73955.05,0.0,-0.62746,0.00023,23.77322]
[1780073203871,25.72,73955.17,0.0,-0.62743,0.00023,23.77388]
[1780073203878,25.72,73957.52,0.0,-0.62687,0.00023,23.78592]
[1780073209604,25.72,73958.11,0.0,-0.62673,0.00023,23.78904]
[1780073211225,25.72,73957.6,0.0,-0.62685,0.00023,23.78648]
[1780073211618,25.72,73957.56,0.0,-0.62685,0.00023,23.78631]
[1780073212625,25.72,73951.74,0.0,-0.62821,0.00023,23.75663]
[1780073216141,25.72,73952.68,0.0,-0.62799,0.00023,23.76147]
[1780073216167,25.72,73953.43,0.0,-0.62782,0.00023,23.76531]
[1780073220492,25.72,73952.41,0.0,-0.62805,0.00023,23.76013]
[1780073220681,25.72,73949.89,0.0,-0.62864,0.00023,23.74719]
[1780073221276,25.72,73949.89,0.0,-0.62864,0.00023,23.74719]
[1780073221692,25.72,73939.66,0.0,-0.63103,0.00023,23.69413]
[1780073222547,25.72,73939.66,0.0,-0.63103,0.00023,23.69413]
[1780073222709,25.72,73939.66,0.0,-0.63103,0.00023,23.69413]
[1780073222717,25.72,73936.98,0.0,-0.63167,0.00023,23.67995]
[1780073223277,25.72,73936.98,0.0,-0.63167,0.00023,23.67995]
[1780073223702,25.72,73936.98,0.0,-0.63166,0.00023,23.67999]
[1780073224709,25.72,73940.85,0.0,-0.63076,0.00023,23.70028]
[1780073227307,25.72,73944.25,0.0,-0.62996,0.00023,23.71802]
[1780073227807,25.72,73944.55,0.0,-0.62989,0.00023,23.71959]
[1780073233772,25.72,73948.87,0.0,-0.62888,0.00023,23.74194]
[1780073236680,25.72,73949.2,0.0,-0.62881,0.00023,23.74363]
[1780073236794,25.72,73950.81,0.0,-0.62843,0.00023,23.75191]
[1780073241833,25.72,73950.16,0.0,-0.62858,0.00023,23.74857]
[1780073243847,25.72,73953.75,0.0,-0.62774,0.00023,23.76698]
[1780073244185,25.72,73953.75,0.0,-0.62774,0.00023,23.76698]
[1780073244226,25.72,73953.75,0.0,-0.62774,0.00023,23.76698]
[1780073244611,25.72,73953.75,0.0,-0.62774,0.00023,23.76698]
[1780073244617,25.72,73953.75,0.0,-0.62774,0.00023,23.76698]
[1780073246870,25.72,73957.47,0.0,-0.62687,0.00023,23.78598]
[1780073247949,25.72,73952.34,0.0,-0.62807,0.00023,23.7598]
[1780073250108,25.72,73954.95,0.0,-0.62746,0.00023,23.77316]
[1780073250777,25.72,73954.95,0.0,-0.62746,0.00023,23.77316]
[1780073250897,25.72,73964.63,0.0,-0.62519,0.00023,23.82221]
[1780073251852,25.72,73964.63,0.0,-0.62519,0.00023,23.82221]
[1780073251952,25.72,73970.71,0.0,-0.62378,0.00023,23.84914]
[1780073253625,25.72,73970.73,0.0,-0.62377,0.00023,23.84923]
[1780073253916,25.72,73973.86,0.0,-0.62304,0.00024,23.86476]
[1780073255933,25.72,73976.26,0.0,-0.62248,0.00024,23.8766]
[1780073255968,25.72,73974.33,0.0,-0.62293,0.00024,23.86704]
[1780073257739,25.72,73974.33,0.0,-0.62293,0.00024,23.86703]
[1780073258022,25.72,73975.8,0.0,-0.62259,0.00024,23.87427]
[1780073263988,25.72,73976.21,0.0,-0.6225,0.00024,23.87614]
[1780073264332,25.72,73976.21,0.0,-0.6225,0.00024,23.87614]
[1780073264336,25.72,73976.21,0.0,-0.6225,0.00024,23.87614]
[1780073264350,25.72,73976.21,0.0,-0.6225,0.00024,23.87614]
[1780073264993,25.72,73976.2,0.0,-0.6225,0.00024,23.87606]
[1780073267008,25.72,73980.88,0.0,-0.62141,0.00024,23.89898]
[1780073270028,25.72,73974.9,0.0,-0.62282,0.00024,23.86943]
[1780073275066,25.72,73971.79,0.0,-0.62356,0.00023,23.85389]
[1780073280101,25.71,73971.59,0.0,-0.62361,0.00023,23.85278]
[1780073285133,25.71,73973.95,0.0,-0.62306,0.00024,23.86436]
[1780073288527,25.71,73973.5,0.0,-0.62317,0.00024,23.86207]
[1780073288551,25.71,73973.5,0.0,-0.62317,0.00024,23.86207]
[1780073288559,25.71,73973.5,0.0,-0.62317,0.00024,23.86207]
[1780073288571,25.71,73973.5,0.0,-0.62317,0.00024,23.86207]
[1780073288878,25.71,73973.5,0.0,-0.62317,0.00024,23.86207]
[1780073288881,25.71,73973.5,0.0,-0.62317,0.00024,23.86207]
[1780073288891,25.71,73973.5,0.0,-0.62317,0.00024,23.86207]
[1780073288899,25.71,73973.27,0.0,-0.62322,0.00024,23.86091]
[1780073290174,25.71,73960.26,0.0,-0.62628,0.00023,23.79566]
[1780073293756,25.71,73961.59,0.0,-0.62597,0.00023,23.80241]
[1780073293829,25.71,73961.61,0.0,-0.62596,0.00023,23.80253]
[1780073295863,25.71,73961.61,0.0,-0.62596,0.00023,23.80248]
[1780073295866,25.71,73962.7,0.0,-0.62571,0.00023,23.80794]
[1780073300873,25.71,73961.97,0.0,-0.62588,0.00023,23.80431]
[1780073300876,25.71,73959.56,0.0,-0.62644,0.00023,23.79216]
[1780073301881,25.71,73959.56,0.0,-0.62644,0.00023,23.79216]
[1780073301903,25.71,73960.52,0.0,-0.62621,0.00023,23.79707]
[1780073306017,25.71,73961.08,0.0,-0.62608,0.00023,23.80001]
[1780073306100,25.71,73961.08,0.0,-0.62608,0.00023,23.80001]
[1780073306064,25.71,73961.25,0.0,-0.62603,0.00023,23.80097]
[1780073306281,25.71,73960.83,0.0,-0.62613,0.00023,23.79884]
[1780073308380,25.72,73968.13,0.0,-0.62442,0.00023,23.83558]
[1780073310996,25.71,73968.13,0.0,-0.62442,0.00023,23.83552]
[1780073311363,25.72,73967.11,0.0,-0.62467,0.00023,23.82699]
[1780073313962,25.72,73967.11,0.0,-0.62467,0.00023,23.82699]
[1780073317192,25.72,73964.02,0.0,-0.62539,0.00023,23.81158]
[1780073317353,25.72,73961.93,0.0,-0.62588,0.00023,23.80109]
[1780073317408,25.72,73961.93,0.0,-0.62588,0.00023,23.80109]
[1780073317441,25.72,73960.54,0.0,-0.62621,0.00023,23.7941]
[1780073318451,25.72,73955.78,0.0,-0.62732,0.00023,23.76996]
[1780073320136,25.72,73955.78,0.0,-0.62732,0.00023,23.76996]
[1780073320379,25.72,73953.14,0.0,-0.62794,0.00023,23.7565]
[1780073322363,25.72,73956.56,0.0,-0.62713,0.00023,23.774]
[1780073322424,25.72,73956.56,0.0,-0.62713,0.00023,23.774]
[1780073322436,25.72,73956.56,0.0,-0.62713,0.00023,23.774]
[1780073322442,25.72,73949.84,0.0,-0.62871,0.00023,23.7396]
[1780073324286,25.72,73949.67,0.0,-0.62875,0.00023,23.73872]
[1780073324411,25.72,73948.1,0.0,-0.62911,0.00023,23.73063]
[1780073329445,25.72,73946.02,0.0,-0.6296,0.00023,23.71992]
[1780073334480,25.72,73948.13,0.0,-0.62911,0.00023,23.73083]
[1780073337501,25.72,73952.52,0.0,-0.62808,0.00023,23.75342]
[1780073342539,25.72,73952.93,0.0,-0.62798,0.00023,23.75562]
[1780073344289,25.72,73952.88,0.0,-0.62799,0.00023,23.75539]
[1780073345053,25.72,73952.88,0.0,-0.62799,0.00023,23.75539]
[1780073345767,25.72,73955.07,0.0,-0.62747,0.00023,23.76664]
[1780073345785,25.72,73942.41,0.0,-0.63043,0.00023,23.70137]
[1780073347575,25.72,73939.52,0.0,-0.63111,0.00023,23.68634]
[1780073348667,25.72,73930.88,0.0,-0.63313,0.00023,23.6407]
[1780073350684,25.72,73930.88,0.0,-0.63314,0.00023,23.64058]
[1780073350786,25.72,73930.53,0.0,-0.63322,0.00023,23.6386]
[1780073354626,25.71,73935.57,0.0,-0.63207,0.00023,23.66475]
[1780073359655,25.71,73933.99,0.0,-0.63247,0.00023,23.65578]
[1780073362898,25.71,73933.61,0.0,-0.63257,0.00023,23.65351]
[1780073362929,25.7,73934.15,0.0,-0.63245,0.00023,23.65624]
[1780073363829,25.7,73934.15,0.0,-0.63245,0.00023,23.65624]
[1780073363916,25.7,73947.4,0.0,-0.62936,0.00023,23.72537]
[1780073365857,25.7,73947.4,0.0,-0.62936,0.00023,23.72541]
[1780073366194,25.7,73947.4,0.0,-0.62936,0.00023,23.72541]
[1780073365860,25.7,73952.01,0.0,-0.62828,0.00023,23.74918]
[1780073366234,25.7,73952.01,0.0,-0.62828,0.00023,23.74918]
[1780073366966,25.7,73952.01,0.0,-0.62828,0.00023,23.74918]
[1780073366976,25.7,73958.1,0.0,-0.62685,0.00023,23.78032]
[1780073369924,25.7,73961.32,0.0,-0.62609,0.00023,23.79674]
[1780073369959,25.71,73960.78,0.0,-0.62621,0.00023,23.79409]
[1780073374036,25.71,73960.8,0.0,-0.62622,0.00023,23.79076]
[1780073374074,25.71,73961.09,0.0,-0.62615,0.00023,23.79227]
[1780073377783,25.71,73965.08,0.0,-0.62521,0.00023,23.81247]
[1780073378876,25.71,73961.15,0.0,-0.62613,0.00023,23.79266]
[1780073384147,25.71,73961.16,0.0,-0.62612,0.00023,23.79285]
[1780073384831,25.71,73960.69,0.0,-0.62623,0.00023,23.7906]
[1780073387438,25.71,73961.58,0.0,-0.62601,0.00023,23.79523]
[1780073387851,25.71,73961.07,0.0,-0.62613,0.00023,23.79261]
[1780073388946,25.71,73955.23,0.0,-0.6275,0.00023,23.76298]
[1780073389780,25.71,73955.23,0.0,-0.6275,0.00023,23.76298]
[1780073389865,25.71,73955.13,0.0,-0.62752,0.00023,23.76251]
[1780073391881,25.71,73960.59,0.0,-0.62624,0.00023,23.79035]
[1780073393368,25.71,73962.12,0.0,-0.62588,0.00023,23.79806]
[1780073393897,25.71,73961.52,0.0,-0.62602,0.00023,23.79509]
[1780073396915,25.71,73956.1,0.0,-0.62728,0.00023,23.76772]
[1780073399401,25.71,73954.73,0.0,-0.6276,0.00023,23.76082]
[1780073400322,25.71,73954.73,0.0,-0.6276,0.00023,23.76082]
[1780073401333,25.72,73953.58,0.0,-0.62787,0.00023,23.75497]
[1780073401351,25.72,73953.58,0.0,-0.62787,0.00023,23.75497]
[1780073401956,25.71,73932.84,0.0,-0.63272,0.00023,23.64686]
[1780073402291,25.71,73932.84,0.0,-0.63272,0.00023,23.64686]
[1780073402963,25.71,73919.15,0.0,-0.63592,0.00023,23.57361]
[1780073403973,25.71,73919.53,0.0,-0.63583,0.00023,23.57558]
[1780073405477,25.71,73920.22,0.0,-0.63568,0.00023,23.57922]
[1780073405987,25.71,73921.27,0.0,-0.63544,0.00023,23.5847]
[1780073408873,25.71,73920.28,0.0,-0.63568,0.00023,23.5792]
[1780073408887,25.71,73920.28,0.0,-0.63568,0.00023,23.5792]
[1780073409091,25.71,73919.78,0.0,-0.6358,0.00023,23.57642]
[1780073410163,25.71,73919.78,0.0,-0.6358,0.00023,23.57642]
[1780073410173,25.71,73919.78,0.0,-0.6358,0.00023,23.57642]
[1780073410268,25.71,73919.78,0.0,-0.6358,0.00023,23.57642]
[1780073411024,25.71,73918.08,0.0,-0.6362,0.00023,23.56716]
[1780073411602,25.71,73918.08,0.0,-0.6362,0.00023,23.56716]
[1780073411603,25.71,73918.08,0.0,-0.6362,0.00023,23.56716]
[1780073412031,25.71,73903.25,0.0,-0.63965,0.00023,23.48604]
[1780073413038,25.71,73903.95,0.0,-0.63949,0.00023,23.48988]
[1780073415887,25.71,73906.74,0.0,-0.63884,0.00023,23.50519]
[1780073415892,25.71,73906.74,0.0,-0.63884,0.00023,23.50519]
[1780073415935,25.71,73906.74,0.0,-0.63884,0.00023,23.50519]
[1780073416065,25.7,73906.01,0.0,-0.63901,0.00023,23.50114]
[1780073421097,25.7,73899.9,0.0,-0.64044,0.00023,23.46727]
[1780073426130,25.7,73900.37,0.0,-0.64033,0.00023,23.46977]
[1780073431164,25.7,73895.88,0.0,-0.64139,0.00023,23.44121]
[1780073437207,25.7,73891.29,0.0,-0.64246,0.00023,23.41553]
[1780073438214,25.7,73885.25,0.0,-0.64385,0.00023,23.38141]
[1780073443248,25.7,73883.25,0.0,-0.64431,0.00023,23.37015]
[1780073448286,25.7,73891.05,0.0,-0.64251,0.00023,23.41431]
[1780073453320,25.7,73894.15,0.0,-0.64179,0.00023,23.43166]
[1780073458355,25.7,73893.14,0.0,-0.64202,0.00023,23.42601]
[1780073463400,25.7,73898.45,0.0,-0.6408,0.00023,23.45556]
[1780073464406,25.7,73906.9,0.0,-0.63884,0.00023,23.50223]
[1780073469516,25.7,73903.99,0.0,-0.63952,0.00023,23.48595]
[1780073475484,25.7,73904.9,0.0,-0.63932,0.00023,23.49078]
[1780073478573,25.7,73908.2,0.0,-0.63856,0.00023,23.50885]
[1780073478668,25.7,73914.43,0.0,-0.63711,0.00023,23.54283]
[1780073480304,25.7,73914.43,0.0,-0.63711,0.00023,23.54283]
[1780073484962,25.69,73918.83,0.0,-0.63611,0.00023,23.56633]
[1780073486479,25.69,73918.78,0.0,-0.63612,0.00023,23.56598]
[1780073486563,25.69,73918.41,0.0,-0.63621,0.00023,23.56384]
[1780073491598,25.69,73918.5,0.0,-0.63623,0.00023,23.56047]
[1780073496638,25.69,73921.54,0.0,-0.63554,0.00023,23.57652]
[1780073501669,25.68,73922.24,0.0,-0.63539,0.00023,23.57993]
[1780073506608,25.68,73921.62,0.0,-0.63555,0.00023,23.5763]
[1780073506630,25.68,73921.62,0.0,-0.63555,0.00023,23.5763]
[1780073507064,25.68,73921.62,0.0,-0.63555,0.00023,23.5763]
[1780073507166,25.68,73923.42,0.0,-0.63513,0.00023,23.58591]
[1780073508718,25.68,73928.59,0.0,-0.63393,0.00023,23.61343]
[1780073509835,25.68,73932.86,0.0,-0.63294,0.00023,23.63603]
[1780073513396,25.68,73932.38,0.0,-0.63307,0.00023,23.63317]
[1780073514244,25.68,73932.38,0.0,-0.63307,0.00023,23.63317]
[1780073514354,25.68,73932.38,0.0,-0.63307,0.00023,23.63317]
[1780073514284,25.67,73932.23,0.0,-0.63311,0.00023,23.63227]
[1780073514766,25.67,73932.23,0.0,-0.63311,0.00023,23.63217]
[1780073515783,25.67,73897.9,0.0,-0.6411,0.00023,23.44531]
[1780073517781,25.67,73887.75,0.0,-0.64346,0.00023,23.38822]
[1780073521808,25.67,73894.03,0.0,-0.642,0.00023,23.42361]
[1780073525845,25.67,73908.52,0.0,-0.63864,0.00023,23.504]
[1780073526855,25.67,73908.8,0.0,-0.63858,0.00023,23.50551]
[1780073528865,25.67,73893.41,0.0,-0.64216,0.00023,23.4199]
[1780073529975,25.67,73891.12,0.0,-0.64269,0.00023,23.40701]
[1780073531889,25.67,73883.88,0.0,-0.64437,0.00023,23.366]
[1780073533903,25.67,73876.87,0.0,-0.64599,0.00023,23.32599]
[1780073535922,25.67,73863.29,0.0,-0.64912,0.00023,23.24732]
[1780073536928,25.67,73848.13,0.0,-0.6526,0.00023,23.15797]
[1780073537936,25.66,73842.16,0.0,-0.65403,0.00023,23.12071]
[1780073538943,25.66,73828.86,0.0,-0.65708,0.00023,23.03997]
[1780073540061,25.66,73836.73,0.0,-0.65529,0.00023,23.08769]
[1780073541964,25.66,73837.82,0.0,-0.65505,0.00023,23.09403]
[1780073542971,25.66,73844.56,0.0,-0.6535,0.00023,23.13452]
[1780073545991,25.66,73850.9,0.0,-0.65204,0.00023,23.17244]
[1780073550137,25.66,73858.26,0.0,-0.65034,0.00023,23.21623]
[1780073554061,25.66,73864.3,0.0,-0.64896,0.00023,23.24838]
[1780073555068,25.66,73870.85,0.0,-0.64745,0.00023,23.28654]
[1780073558089,25.66,73860.47,0.0,-0.64983,0.00023,23.22611]
[1780073563125,25.67,73866.78,0.0,-0.64837,0.00023,23.26329]
[1780073568170,25.67,73861.55,0.0,-0.64957,0.00023,23.23289]
[1780073573196,25.67,73869.21,0.0,-0.6478,0.00023,23.27773]
[1780073577238,25.67,73875.23,0.0,-0.6464,0.00023,23.31272]
[1780073582288,25.67,73875.18,0.0,-0.6464,0.00023,23.31258]
[1780073584299,25.67,73893.18,0.0,-0.64223,0.00023,23.41498]
[1780073585305,25.67,73898.04,0.0,-0.64111,0.00023,23.44219]
[1780073587326,25.67,73903.28,0.0,-0.63989,0.00023,23.47126]
[1780073589332,25.67,73912.1,0.0,-0.63784,0.00023,23.51979]
[1780073591346,25.67,73918.33,0.0,-0.63639,0.00023,23.55364]
[1780073593591,25.67,73918.97,0.0,-0.63625,0.00023,23.557]
[1780073593751,25.67,73918.97,0.0,-0.63625,0.00023,23.557]
[1780073594366,25.67,73919.09,0.0,-0.63622,0.00023,23.5576]
[1780073595511,25.67,73922.43,0.0,-0.63545,0.00023,23.57559]
[1780073595548,25.67,73922.43,0.0,-0.63545,0.00023,23.57559]
[1780073595581,25.67,73922.43,0.0,-0.63545,0.00023,23.57559]
[1780073596414,25.67,73909.21,0.0,-0.63853,0.00023,23.5036]
[1780073596715,25.67,73909.21,0.0,-0.63853,0.00023,23.5036]
[1780073596721,25.67,73909.21,0.0,-0.63853,0.00023,23.5036]
[1780073596738,25.67,73909.21,0.0,-0.63853,0.00023,23.5036]
[1780073597406,25.67,73909.48,0.0,-0.63847,0.00023,23.50501]
[1780073598410,25.67,73907.53,0.0,-0.63893,0.00023,23.49425]
[1780073602440,25.66,73901.27,0.0,-0.64039,0.00023,23.45936]
[1780073607474,25.66,73902.82,0.0,-0.64004,0.00023,23.46781]
[1780073610495,25.66,73891.24,0.0,-0.64273,0.00023,23.40295]
[1780073611502,25.66,73882.51,0.0,-0.64478,0.00023,23.34984]
[1780073612508,25.66,73876.62,0.0,-0.64614,0.00023,23.31607]
[1780073617544,25.66,73879.6,0.0,-0.64545,0.00023,23.33319]
[1780073622582,25.66,73875.82,0.0,-0.64633,0.00023,23.31147]
[1780073627615,25.66,73876.87,0.0,-0.64608,0.00023,23.3175]
[1780073629627,25.66,73884.59,0.0,-0.6443,0.00023,23.36163]
[1780073630738,25.66,73891.23,0.0,-0.64276,0.00023,23.39923]
[1780073633656,25.66,73894.28,0.0,-0.64206,0.00023,23.41633]
[1780073638691,25.66,73892.08,0.0,-0.64257,0.00023,23.40378]
[1780073643727,25.66,73893.99,0.0,-0.64214,0.00023,23.41436]
[1780073648761,25.66,73894.0,0.0,-0.64215,0.00023,23.41416]
[1780073650881,25.66,73901.97,0.0,-0.6403,0.00023,23.45858]
[1780073652421,25.66,73901.97,0.0,-0.6403,0.00023,23.45858]
[1780073652439,25.66,73901.97,0.0,-0.6403,0.00023,23.45858]
[1780073652449,25.65,73903.84,0.0,-0.63987,0.00023,23.46888]
[1780073653167,25.65,73903.84,0.0,-0.63987,0.00023,23.46888]
[1780073654431,25.65,73903.66,0.0,-0.63991,0.00023,23.46781]
[1780073654433,25.65,73903.66,0.0,-0.63991,0.00023,23.46781]
[1780073655229,25.65,73904.47,0.0,-0.63973,0.00023,23.47223]
[1780073655293,25.65,73904.54,0.0,-0.63971,0.00023,23.47256]
[1780073660950,25.65,73906.95,0.0,-0.63917,0.00023,23.48562]
[1780073663130,25.65,73906.95,0.0,-0.63917,0.00023,23.48557]
[1780073663136,25.65,73906.95,0.0,-0.63917,0.00023,23.48557]
[1780073663460,25.65,73906.95,0.0,-0.63917,0.00023,23.48557]
[1780073663472,25.65,73906.95,0.0,-0.63917,0.00023,23.48557]
[1780073663545,25.65,73908.7,0.0,-0.63876,0.00023,23.49518]
[1780073664932,25.65,73908.7,0.0,-0.63876,0.00023,23.49513]
[1780073665091,25.65,73908.7,0.0,-0.63876,0.00023,23.49513]
[1780073665143,25.65,73927.82,0.0,-0.63431,0.00023,23.59885]
[1780073666247,25.65,73927.82,0.0,-0.63431,0.00023,23.59885]
[1780073666548,25.65,73927.82,0.0,-0.63431,0.00023,23.59885]
[1780073666266,25.65,73935.76,0.0,-0.63246,0.00023,23.64099]
[1780073666749,25.65,73935.76,0.0,-0.63246,0.00023,23.64099]
[1780073667922,25.65,73941.87,0.0,-0.63104,0.00023,23.67288]
[1780073670644,25.64,73944.01,0.0,-0.63055,0.00023,23.68377]
[1780073671037,25.64,73949.02,0.0,-0.62939,0.00023,23.70635]
[1780073673913,25.64,73951.15,0.0,-0.6289,0.00023,23.71722]
[1780073675801,25.64,73952.03,0.0,-0.6287,0.00023,23.72174]
[1780073675981,25.64,73950.2,0.0,-0.62913,0.00023,23.71226]
[1780073677412,25.64,73950.2,0.0,-0.62913,0.00023,23.71226]
[1780073677421,25.64,73950.2,0.0,-0.62913,0.00023,23.71226]
[1780073677529,25.64,73950.2,0.0,-0.62913,0.00023,23.71226]
[1780073677562,25.64,73950.34,0.0,-0.62909,0.00023,23.71298]
[1780073677886,25.64,73950.34,0.0,-0.62909,0.00023,23.71298]
[1780073678002,25.64,73950.34,0.0,-0.62909,0.00023,23.71298]
[1780073678982,25.64,73950.34,0.0,-0.62909,0.00023,23.71298]
[1780073679007,25.64,73966.47,0.0,-0.6253,0.00024,23.79539]
[1780073680024,25.64,73966.4,0.0,-0.62532,0.00024,23.79498]
[1780073685052,25.64,73968.49,0.0,-0.62484,0.00024,23.80519]
[1780073688161,25.64,73967.28,0.0,-0.62514,0.00024,23.79896]
[1780073688225,25.63,73965.03,0.0,-0.62567,0.00024,23.78753]
[1780073694113,25.63,73961.25,0.0,-0.62658,0.00024,23.76804]
[1780073696017,25.63,73960.59,0.0,-0.62673,0.00024,23.76464]
[1780073696127,25.63,73960.5,0.0,-0.62676,0.00024,23.76415]
[1780073697356,25.63,73960.5,0.0,-0.62676,0.00024,23.76415]
[1780073697357,25.63,73960.5,0.0,-0.62676,0.00024,23.76415]
[1780073697413,25.63,73954.3,0.0,-0.62822,0.00024,23.73235]
[1780073700391,25.63,73955.44,0.0,-0.62795,0.00024,23.73817]
[1780073700439,25.63,73953.91,0.0,-0.62831,0.00024,23.73028]
[1780073702471,25.63,73952.62,0.0,-0.62861,0.00024,23.72361]
[1780073702491,25.63,73952.21,0.0,-0.62871,0.00023,23.72158]
[1780073704853,25.63,73952.49,0.0,-0.62863,0.00024,23.72318]
[1780073705209,25.63,73949.28,0.0,-0.62938,0.00023,23.70665]
[1780073706217,25.63,73943.24,0.0,-0.6308,0.00023,23.67523]
[1780073707224,25.63,73936.31,0.0,-0.63243,0.00023,23.63859]
[1780073709237,25.63,73934.24,0.0,-0.63293,0.00023,23.62735]
[1780073710282,25.63,73934.24,0.0,-0.63293,0.00023,23.62735]
[1780073710305,25.63,73934.35,0.0,-0.63291,0.00023,23.62781]
[1780073716286,25.62,73935.43,0.0,-0.63269,0.00023,23.63274]
[1780073719745,25.62,73934.07,0.0,-0.63303,0.00023,23.62513]
[1780073720423,25.62,73934.07,0.0,-0.63303,0.00023,23.62513]
[1780073720434,25.62,73934.07,0.0,-0.63303,0.00023,23.62513]
[1780073720491,25.62,73934.07,0.0,-0.63303,0.00023,23.62513]
[1780073720531,25.62,73924.43,0.0,-0.63529,0.00023,23.57338]
[1780073720772,25.62,73924.43,0.0,-0.63529,0.00023,23.57338]
[1780073721429,25.62,73915.91,0.0,-0.63729,0.00023,23.52702]
[1780073722871,25.62,73915.91,0.0,-0.63729,0.00023,23.52692]
[1780073723207,25.62,73915.91,0.0,-0.63729,0.00023,23.52692]
[1780073723336,25.61,73914.85,0.0,-0.63754,0.00023,23.52107]
[1780073725350,25.61,73903.31,0.0,-0.64024,0.00023,23.45731]
[1780073726357,25.61,73901.71,0.0,-0.64061,0.00023,23.44838]
[1780073727012,25.61,73901.71,0.0,-0.64061,0.00023,23.44838]
[1780073727364,25.61,73905.37,0.0,-0.63976,0.00023,23.46872]
[1780073731669,25.61,73905.59,0.0,-0.63971,0.00023,23.46986]
[1780073731710,25.61,73900.86,0.0,-0.64083,0.00023,23.44001]
[1780073732399,25.61,73900.52,0.0,-0.64091,0.00023,23.4381]
[1780073737434,25.61,73897.55,0.0,-0.6416,0.00023,23.42153]
[1780073742469,25.61,73891.92,0.0,-0.64291,0.00023,23.38975]
[1780073747503,25.61,73890.17,0.0,-0.64332,0.00023,23.37977]
[1780073749525,25.61,73883.76,0.0,-0.64481,0.00023,23.34329]
[1780073754554,25.61,73883.02,0.0,-0.64498,0.00023,23.33909]
[1780073759604,25.61,73879.94,0.0,-0.6457,0.00023,23.32132]
[1780073761726,25.61,73864.55,0.0,-0.64926,0.00023,23.23196]
[1780073762619,25.61,73864.55,0.0,-0.64926,0.00023,23.23198]
[1780073765639,25.61,73859.53,0.0,-0.65041,0.00023,23.20262]
[1780073770673,25.61,73858.89,0.0,-0.65055,0.00023,23.19917]
[1780073774701,25.62,73871.99,0.0,-0.64751,0.00023,23.27615]
[1780073775712,25.62,73874.09,0.0,-0.64702,0.00023,23.28836]
[1780073779736,25.62,73879.13,0.0,-0.64585,0.00023,23.3175]
[1780073781750,25.62,73889.19,0.0,-0.64352,0.00023,23.37496]
[1780073782758,25.62,73899.12,0.0,-0.64121,0.00023,23.43088]
[1780073783765,25.62,73902.85,0.0,-0.64034,0.00023,23.45169]
[1780073788804,25.62,73904.99,0.0,-0.63985,0.00023,23.46353]
[1780073793837,25.62,73910.66,0.0,-0.63855,0.00023,23.49122]
[1780073798872,25.61,73917.53,0.0,-0.63696,0.00023,23.52865]
[1780073802014,25.61,73907.24,0.0,-0.63936,0.00023,23.472]
[1780073803909,25.61,73904.32,0.0,-0.64005,0.00023,23.45576]
[1780073808942,25.61,73904.16,0.0,-0.64008,0.00023,23.45489]
[1780073813977,25.61,73901.94,0.0,-0.6406,0.00023,23.44251]
[1780073818691,25.61,73904.69,0.0,-0.63996,0.00023,23.45772]
[1780073818699,25.61,73904.69,0.0,-0.63996,0.00023,23.45772]
[1780073818730,25.61,73907.06,0.0,-0.63942,0.00023,23.47076]
[1780073818848,25.61,73907.06,0.0,-0.63942,0.00023,23.47076]
[1780073819697,25.61,73907.06,0.0,-0.63942,0.00023,23.47076]
[1780073819797,25.61,73910.61,0.0,-0.63859,0.00023,23.49034]
[1780073819918,25.61,73910.61,0.0,-0.63859,0.00023,23.49034]
[1780073820023,25.61,73910.61,0.0,-0.63859,0.00023,23.49034]
[1780073825057,25.61,73913.79,0.0,-0.63785,0.00023,23.50765]
[1780073830092,25.61,73916.26,0.0,-0.63729,0.00023,23.52098]
[1780073831098,25.61,73909.12,0.0,-0.63895,0.00023,23.48173]
[1780073832224,25.61,73906.1,0.0,-0.63966,0.00023,23.46502]
[1780073838148,25.61,73901.45,0.0,-0.64074,0.00023,23.43921]
[1780073840162,25.61,73893.64,0.0,-0.64256,0.00023,23.39542]
[1780073841171,25.61,73889.79,0.0,-0.64345,0.00023,23.37366]
[1780073846206,25.61,73884.77,0.0,-0.64462,0.00023,23.34505]
[1780073851240,25.61,73882.8,0.0,-0.6451,0.00023,23.33013]
[1780073856275,25.61,73889.02,0.0,-0.64366,0.00023,23.36558]
[1780073861312,25.61,73892.57,0.0,-0.64283,0.00023,23.38563]
[1780073866350,25.61,73895.58,0.0,-0.64214,0.00023,23.40242]
[1780073871382,25.6,73893.16,0.0,-0.64271,0.00023,23.38862]
[1780073876416,25.6,73894.1,0.0,-0.6425,0.00023,23.39378]
[1780073881453,25.6,73892.7,0.0,-0.64283,0.00023,23.38572]
[1780073885689,25.6,73892.36,0.0,-0.64291,0.00023,23.38371]
[1780073885695,25.6,73892.36,0.0,-0.64291,0.00023,23.38371]
[1780073885870,25.6,73901.74,0.0,-0.64073,0.00023,23.43637]
[1780073886932,25.6,73901.74,0.0,-0.64073,0.00023,23.43638]
[1780073886938,25.6,73901.74,0.0,-0.64073,0.00023,23.43638]
[1780073887493,25.6,73908.38,0.0,-0.63918,0.00023,23.47324]
[1780073890369,25.6,73911.21,0.0,-0.63853,0.00023,23.48876]
[1780073890373,25.6,73911.21,0.0,-0.63853,0.00023,23.48876]
[1780073890847,25.6,73911.21,0.0,-0.63853,0.00023,23.48876]
[1780073890886,25.6,73918.01,0.0,-0.63694,0.00023,23.52597]
[1780073891523,25.6,73918.29,0.0,-0.63688,0.00023,23.52745]
[1780073892649,25.6,73927.02,0.0,-0.63484,0.00023,23.57466]
[1780073894132,25.6,73927.02,0.0,-0.63484,0.00023,23.57457]
[1780073894544,25.6,73928.65,0.0,-0.63447,0.00023,23.58324]
[1780073895552,25.6,73932.29,0.0,-0.63362,0.00023,23.60263]
[1780073900586,25.59,73932.6,0.0,-0.63357,0.00023,23.60371]
[1780073905621,25.59,73930.6,0.0,-0.63407,0.00023,23.59248]
[1780073910257,25.58,73929.77,0.0,-0.63428,0.00023,23.58761]
[1780073910656,25.58,73930.27,0.0,-0.63417,0.00023,23.5902]
[1780073914326,25.58,73931.32,0.0,-0.63395,0.00023,23.59201]
[1780073914327,25.58,73931.32,0.0,-0.63395,0.00023,23.59201]
[1780073914337,25.58,73931.32,0.0,-0.63395,0.00023,23.59201]
[1780073914685,25.58,73931.18,0.0,-0.63399,0.00023,23.59116]
[1780073918419,25.58,73929.57,0.0,-0.63438,0.00023,23.58223]
[1780073918704,25.58,73929.57,0.0,-0.63438,0.00023,23.58223]
[1780073918806,25.58,73929.65,0.0,-0.63437,0.00023,23.58257]
[1780073920488,25.57,73929.65,0.0,-0.63437,0.00023,23.58248]
[1780073920726,25.57,73929.42,0.0,-0.63443,0.00023,23.58115]
[1780073922859,25.57,73922.48,0.0,-0.63606,0.00023,23.54351]
[1780073926566,25.57,73923.05,0.0,-0.63594,0.00023,23.54641]
[1780073926768,25.57,73922.73,0.0,-0.63602,0.00023,23.54461]
[1780073929788,25.57,73919.1,0.0,-0.63688,0.00023,23.52469]
[1780073932321,25.57,73918.77,0.0,-0.63696,0.00023,23.52279]
[1780073932810,25.57,73919.14,0.0,-0.63687,0.00023,23.52481]
[1780073933823,25.57,73993.94,0.0,-0.61924,0.00024,23.91021]
[1780073933959,25.57,73993.94,0.0,-0.61924,0.00024,23.91021]
[1780073934836,25.56,74008.87,0.0,-0.6157,0.00024,23.98136]
[1780073935258,25.56,74008.87,0.0,-0.6157,0.00024,23.98136]
[1780073935606,25.56,74008.87,0.0,-0.6157,0.00024,23.98136]
[1780073935838,25.54,74008.02,0.0,-0.61601,0.00024,23.97539]
[1780073936033,25.54,74008.02,0.0,-0.61601,0.00024,23.97539]
[1780073936165,25.54,74008.02,0.0,-0.61601,0.00024,23.97539]
[1780073936530,25.54,74008.02,0.0,-0.61601,0.00024,23.97539]
[1780073936602,25.54,74008.02,0.0,-0.61601,0.00024,23.97539]
[1780073936847,25.54,73998.32,0.0,-0.61832,0.00024,23.92906]
[1780073937852,25.54,73998.14,0.0,-0.61837,0.00024,23.92808]
[1780073942887,25.54,74000.3,0.0,-0.61786,0.00024,23.93832]
[1780073943662,25.54,74000.3,0.0,-0.61786,0.00024,23.93832]
[1780073944032,25.54,73995.31,0.0,-0.61904,0.00024,23.91429]
[1780073944052,25.54,73995.31,0.0,-0.61904,0.00024,23.91429]
[1780073944907,25.54,73986.87,0.0,-0.62105,0.00024,23.87312]
[1780073944978,25.54,73986.87,0.0,-0.62105,0.00024,23.87312]
[1780073945546,25.54,73986.87,0.0,-0.62105,0.00024,23.87312]
[1780073945914,25.54,73982.52,0.0,-0.62208,0.00024,23.85164]
[1780073947928,25.54,73986.13,0.0,-0.62123,0.00024,23.86936]
[1780073950949,25.54,73980.92,0.0,-0.62247,0.00024,23.84351]
[1780073954197,25.54,73977.9,0.0,-0.6232,0.00024,23.82834]
[1780073954981,25.54,73977.94,0.0,-0.62319,0.00024,23.82847]
[1780073955201,25.54,73977.94,0.0,-0.62319,0.00024,23.82847]
[1780073955205,25.54,73977.94,0.0,-0.62319,0.00024,23.82847]
[1780073959497,25.53,73973.26,0.0,-0.62431,0.00024,23.80484]
[1780073959537,25.53,73972.68,0.0,-0.62445,0.00024,23.80181]
[1780073962030,25.53,73961.59,0.0,-0.62708,0.00024,23.74536]
[1780073963269,25.53,73961.59,0.0,-0.62708,0.00024,23.74536]
[1780073963347,25.53,73961.33,0.0,-0.62714,0.00024,23.74401]
[1780073966057,25.53,73967.52,0.0,-0.62568,0.00024,23.77553]
[1780073971094,25.53,73967.69,0.0,-0.62567,0.00024,23.77271]
[1780073973447,25.53,73968.55,0.0,-0.62547,0.00024,23.77704]
[1780073973450,25.53,73969.31,0.0,-0.62529,0.00024,23.78086]
[1780073974621,25.53,73969.31,0.0,-0.62529,0.00024,23.78086]
[1780073974695,25.53,73971.16,0.0,-0.62485,0.00024,23.79014]
[1780073980161,25.52,73972.46,0.0,-0.62456,0.00024,23.79649]
[1780073982174,25.52,73966.96,0.0,-0.62586,0.00024,23.76859]
[1780073984956,25.52,73964.86,0.0,-0.62636,0.00024,23.75787]
[1780073984964,25.52,73964.86,0.0,-0.62636,0.00024,23.75787]
[1780073985019,25.52,73962.27,0.0,-0.62697,0.00024,23.74458]
[1780073985196,25.52,73957.16,0.0,-0.62818,0.00024,23.71829]
[1780073990232,25.52,73954.0,0.0,-0.62896,0.00024,23.70126]
[1780073995265,25.51,73952.78,0.0,-0.62929,0.00024,23.69412]
[1780073997281,25.51,73952.38,0.0,-0.62939,0.00024,23.69188]
[1780073997356,25.51,73952.38,0.0,-0.62939,0.00024,23.69188]
[1780073997641,25.51,73952.38,0.0,-0.62939,0.00024,23.69188]
[1780073997706,25.51,73952.38,0.0,-0.62939,0.00024,23.69188]
[1780073997743,25.51,73949.6,0.0,-0.63006,0.00024,23.67705]
[1780074003317,25.5,73949.25,0.0,-0.63016,0.00024,23.67478]
[1780074003405,25.5,73957.64,0.0,-0.62819,0.00024,23.7183]
[1780074005338,25.5,73958.55,0.0,-0.62797,0.00024,23.723]
[1780074006146,25.5,73958.55,0.0,-0.62797,0.00024,23.723]
[1780074006156,25.5,73958.55,0.0,-0.62797,0.00024,23.723]
[1780074006343,25.5,73958.45,0.0,-0.628,0.00024,23.72247]
[1780074007604,25.5,73958.45,0.0,-0.628,0.00024,23.72247]
[1780074007624,25.5,73972.94,0.0,-0.62457,0.00024,23.79639]
[1780074008069,25.5,73972.94,0.0,-0.62457,0.00024,23.79639]
[1780074008358,25.5,73972.94,0.0,-0.62457,0.00024,23.79639]
[1780074009367,25.5,73981.77,0.0,-0.62248,0.00024,23.84053]
[1780074013526,25.5,73985.52,0.0,-0.62159,0.00024,23.85901]
[1780074015110,25.5,73985.52,0.0,-0.62159,0.00024,23.85901]
[1780074015144,25.5,73985.52,0.0,-0.62159,0.00024,23.85901]
[1780074015409,25.5,73980.58,0.0,-0.62277,0.00024,23.83447]
[1780074016477,25.5,73980.58,0.0,-0.62277,0.00024,23.83447]
[1780074016489,25.5,73979.32,0.0,-0.62307,0.00024,23.82816]
[1780074018196,25.5,73979.32,0.0,-0.62307,0.00024,23.82811]
[1780074018439,25.5,73978.63,0.0,-0.62324,0.00024,23.8246]
[1780074019438,25.5,73971.86,0.0,-0.62485,0.00024,23.79051]
[1780074020446,25.49,73967.84,0.0,-0.6258,0.00024,23.77005]
[1780074022465,25.49,73967.36,0.0,-0.62592,0.00024,23.76753]
[1780074023598,25.49,73977.69,0.0,-0.62347,0.00024,23.81964]
[1780074024607,25.49,73977.69,0.0,-0.62347,0.00024,23.81964]
[1780074024702,25.49,73977.69,0.0,-0.62347,0.00024,23.81964]
[1780074024795,25.49,73981.69,0.0,-0.62253,0.00024,23.83955]
[1780074026487,25.49,73985.34,0.0,-0.62166,0.00024,23.85759]
[1780074027495,25.49,73989.19,0.0,-0.62075,0.00024,23.87655]
[1780074028899,25.49,73989.19,0.0,-0.62075,0.00024,23.87655]
[1780074028958,25.49,73995.38,0.0,-0.61927,0.00024,23.90683]
[1780074029776,25.49,73995.38,0.0,-0.61927,0.00024,23.90683]
[1780074029787,25.49,73995.38,0.0,-0.61927,0.00024,23.90683]
[1780074029847,25.49,73995.38,0.0,-0.61927,0.00024,23.90683]
[1780074029870,25.49,73995.14,0.0,-0.61933,0.00024,23.9057]
[1780074034896,25.49,73995.08,0.0,-0.61935,0.00024,23.90208]
[1780074034983,25.5,73994.83,0.0,-0.6194,0.00024,23.90095]
[1780074040587,25.49,73997.3,0.0,-0.61882,0.00024,23.91289]
[1780074043627,25.49,73991.03,0.0,-0.62032,0.00024,23.88222]
[1780074044161,25.49,73991.03,0.0,-0.62032,0.00024,23.88222]
[1780074044163,25.49,73991.03,0.0,-0.62032,0.00024,23.88222]
[1780074044615,25.49,73991.03,0.0,-0.62032,0.00024,23.88219]
[1780074049656,25.49,73989.96,0.0,-0.62058,0.00024,23.87684]
[1780074054556,25.49,73991.65,0.0,-0.62018,0.00024,23.88504]
[1780074054692,25.49,73991.65,0.0,-0.62018,0.00024,23.88501]
[1780074057156,25.49,73993.68,0.0,-0.6197,0.00024,23.89491]
[1780074057715,25.49,73999.29,0.0,-0.61837,0.00024,23.92208]
[1780074059728,25.49,74004.45,0.0,-0.61713,0.00024,23.94696]
[1780074060806,25.49,74004.45,0.0,-0.61713,0.00024,23.94696]
[1780074061105,25.49,74005.55,0.0,-0.61687,0.00024,23.95225]
[1780074062760,25.49,74011.04,0.0,-0.61556,0.00024,23.97839]
[1780074063259,25.49,74011.04,0.0,-0.61556,0.00024,23.97839]
[1780074063889,25.49,74023.34,0.0,-0.61261,0.00024,24.03591]
[1780074065777,25.49,74024.92,0.0,-0.61224,0.00024,24.04317]
[1780074067606,25.49,74025.97,0.0,-0.61199,0.00024,24.04799]
[1780074067792,25.49,74029.82,0.0,-0.61107,0.00024,24.06561]
[1780074072826,25.49,74028.45,0.0,-0.6114,0.00024,24.05918]
[1780074077977,25.49,74026.25,0.0,-0.61194,0.00024,24.04897]
[1780074083881,25.49,74027.21,0.0,-0.61171,0.00024,24.05325]
[1780074088881,25.48,74031.0,0.0,-0.61082,0.00024,24.07044]
[1780074092144,25.48,74037.28,0.0,-0.60932,0.00024,24.0988]
[1780074094081,25.48,74042.62,0.0,-0.60805,0.00024,24.11918]
[1780074096078,25.48,74042.81,0.0,-0.60802,0.00024,24.1199]
[1780074096086,25.48,74037.81,0.0,-0.60922,0.00024,24.09743]
[1780074099167,25.48,74038.0,0.0,-0.60918,0.00024,24.09813]
[1780074100022,25.48,74039.31,0.0,-0.60887,0.00024,24.10397]
[1780074103042,25.47,74034.87,0.0,-0.60995,0.00024,24.08377]
[1780074108077,25.47,74032.83,0.0,-0.61045,0.00024,24.07431]
[1780074110114,25.47,74038.39,0.0,-0.60912,0.00024,24.09939]
[1780074115125,25.47,74037.3,0.0,-0.60939,0.00024,24.09423]
[1780074120161,25.46,74035.25,0.0,-0.6099,0.00024,24.08471]
[1780074120800,25.46,74035.25,0.0,-0.6099,0.00024,24.08471]
[1780074121168,25.46,74032.64,0.0,-0.61053,0.00024,24.07282]
[1780074121537,25.46,74032.64,0.0,-0.61053,0.00024,24.07282]
[1780074122175,25.46,74023.49,0.0,-0.61273,0.00024,24.03076]
[1780074124182,25.46,74023.49,0.0,-0.61273,0.00024,24.03076]
[1780074124193,25.47,74007.05,0.0,-0.61664,0.00024,23.95378]
[1780074128844,25.47,74009.51,0.0,-0.61605,0.00024,23.96558]
[1780074130243,25.47,74002.17,0.0,-0.61779,0.00024,23.93069]
[1780074131711,25.47,74002.17,0.0,-0.61779,0.00024,23.93069]
[1780074131814,25.47,73999.98,0.0,-0.61831,0.00024,23.92022]
[1780074132364,25.47,73999.98,0.0,-0.61831,0.00024,23.92022]
[1780074132424,25.47,73995.7,0.0,-0.61933,0.00024,23.89947]
[1780074134391,25.47,73990.78,0.0,-0.6205,0.00024,23.87546]
[1780074139059,25.47,73990.11,0.0,-0.62066,0.00024,23.87214]
[1780074139068,25.47,73990.11,0.0,-0.62066,0.00024,23.87214]
[1780074139113,25.47,73989.8,0.0,-0.62074,0.00024,23.8706]
[1780074142212,25.47,73986.68,0.0,-0.62148,0.00024,23.85521]
[1780074142224,25.47,73983.13,0.0,-0.62233,0.00024,23.83757]
[1780074142332,25.47,73980.43,0.0,-0.62297,0.00024,23.82406]
[1780074144407,25.47,73980.43,0.0,-0.62298,0.00024,23.82402]
[1780074144446,25.47,73977.46,0.0,-0.62368,0.00024,23.8091]
[1780074145331,25.47,73977.46,0.0,-0.62368,0.00024,23.8091]
[1780074145349,25.47,73977.14,0.0,-0.62376,0.00024,23.80745]
[1780074146357,25.47,73969.34,0.0,-0.62562,0.00024,23.76799]
[1780074147787,25.47,73969.34,0.0,-0.62562,0.00024,23.76799]
[1780074148142,25.47,73969.34,0.0,-0.62562,0.00024,23.76799]
[1780074148182,25.47,73969.34,0.0,-0.62562,0.00024,23.76799]
[1780074148219,25.47,73967.99,0.0,-0.62594,0.00024,23.7611]
[1780074148943,25.47,73967.99,0.0,-0.62594,0.00024,23.7611]
[1780074149010,25.47,73957.27,0.0,-0.62848,0.00024,23.70596]
[1780074150384,25.47,73950.98,0.0,-0.62997,0.00024,23.67303]
[1780074152568,25.47,73948.52,0.0,-0.63058,0.00024,23.65649]
[1780074152579,25.46,73941.67,0.0,-0.6322,0.00024,23.62015]
[1780074153302,25.46,73941.67,0.0,-0.6322,0.00024,23.62015]
[1780074153493,25.46,73941.67,0.0,-0.6322,0.00024,23.62015]
[1780074153512,25.46,73942.46,0.0,-0.63202,0.00024,23.62425]
[1780074159449,25.46,73943.69,0.0,-0.63176,0.00024,23.63018]
[1780074162875,25.46,73941.3,0.0,-0.63233,0.00024,23.61729]
[1780074162941,25.45,73942.73,0.0,-0.632,0.00024,23.6247]
[1780074163812,25.45,73942.73,0.0,-0.632,0.00024,23.6247]
[1780074163831,25.45,73933.95,0.0,-0.63408,0.00024,23.57764]
[1780074164602,25.45,73929.82,0.0,-0.63505,0.00024,23.55534]
[1780074166040,25.45,73929.82,0.0,-0.63505,0.00024,23.55534]
[1780074166057,25.45,73930.78,0.0,-0.63483,0.00024,23.5604]
[1780074166788,25.45,73930.78,0.0,-0.63483,0.00024,23.5604]
[1780074166887,25.45,73923.42,0.0,-0.63657,0.00024,23.5203]
[1780074168831,25.45,73923.42,0.0,-0.63657,0.00024,23.5203]
[1780074168841,25.45,73923.11,0.0,-0.63665,0.00024,23.51853]
[1780074173632,25.45,73924.38,0.0,-0.63635,0.00024,23.52535]
[1780074173937,25.45,73924.38,0.0,-0.63635,0.00024,23.52535]
[1780074173980,25.45,73919.26,0.0,-0.63756,0.00024,23.49719]
[1780074174926,25.45,73919.26,0.0,-0.63756,0.00024,23.49719]
[1780074174942,25.45,73915.71,0.0,-0.6384,0.00023,23.47758]
[1780074178588,25.45,73919.93,0.0,-0.63741,0.00024,23.50083]
[1780074180717,25.45,73922.63,0.0,-0.63677,0.00024,23.51564]
[1780074180750,25.45,73923.44,0.0,-0.63658,0.00024,23.52005]
[1780074181291,25.45,73923.44,0.0,-0.63658,0.00024,23.52005]
[1780074181314,25.45,73923.44,0.0,-0.63658,0.00024,23.52005]
[1780074181342,25.45,73923.44,0.0,-0.63658,0.00024,23.52005]
[1780074181609,25.45,73923.44,0.0,-0.63658,0.00024,23.51998]
[1780074183625,25.45,73919.6,0.0,-0.63749,0.00024,23.49888]
[1780074184742,25.45,73913.79,0.0,-0.63886,0.00023,23.46675]
[1780074185769,25.45,73913.79,0.0,-0.63886,0.00023,23.46675]
[1780074185772,25.45,73913.79,0.0,-0.63886,0.00023,23.46675]
[1780074185779,25.45,73913.79,0.0,-0.63886,0.00023,23.46675]
[1780074186061,25.45,73913.79,0.0,-0.63886,0.00023,23.46675]
[1780074186064,25.45,73913.79,0.0,-0.63886,0.00023,23.46675]
[1780074186105,25.45,73903.9,0.0,-0.64118,0.00023,23.41146]
[1780074186337,25.45,73903.9,0.0,-0.64118,0.00023,23.41146]
[1780074186341,25.45,73903.9,0.0,-0.64118,0.00023,23.41146]
[1780074186352,25.45,73903.9,0.0,-0.64118,0.00023,23.41146]
[1780074186662,25.45,73903.9,0.0,-0.64118,0.00023,23.41146]
[1780074188092,25.45,73903.9,0.0,-0.64118,0.00023,23.41146]
[1780074188094,25.45,73903.9,0.0,-0.64118,0.00023,23.41146]
[1780074188137,25.45,73900.79,0.0,-0.64191,0.00023,23.39397]
[1780074188285,25.45,73900.79,0.0,-0.64191,0.00023,23.39397]
[1780074190107,25.45,73900.79,0.0,-0.64191,0.00023,23.39397]
[1780074190197,25.45,73901.86,0.0,-0.64165,0.00023,23.40012]
[1780074191696,25.45,73906.33,0.0,-0.6406,0.00023,23.42532]
[1780074192704,25.45,73910.2,0.0,-0.63969,0.00023,23.44705]
[1780074193711,25.45,73915.11,0.0,-0.63853,0.00023,23.47435]
[1780074194276,25.45,73915.11,0.0,-0.63853,0.00023,23.47435]
[1780074194815,25.45,73915.47,0.0,-0.63845,0.00023,23.47635]
[1780074196266,25.45,73915.47,0.0,-0.63845,0.00023,23.47635]
[1780074196733,25.45,73909.35,0.0,-0.63989,0.00023,23.44235]
[1780074199753,25.45,73907.04,0.0,-0.64042,0.00023,23.42953]
[1780074200760,25.45,73903.18,0.0,-0.64133,0.00023,23.40789]
[1780074201647,25.45,73903.18,0.0,-0.64133,0.00023,23.40789]
[1780074202130,25.45,73903.18,0.0,-0.64133,0.00023,23.40789]
[1780074202184,25.45,73903.18,0.0,-0.64133,0.00023,23.40789]
[1780074202216,25.45,73901.74,0.0,-0.64166,0.00023,23.39983]
[1780074203789,25.45,73892.99,0.0,-0.64371,0.00023,23.35023]
[1780074204886,25.45,73889.34,0.0,-0.64456,0.00023,23.32938]
[1780074210838,25.46,73893.88,0.0,-0.64348,0.00023,23.35572]
[1780074212850,25.46,73878.63,0.0,-0.64706,0.00023,23.26436]
[1780074213858,25.46,73879.12,0.0,-0.64694,0.00023,23.26731]
[1780074218898,25.46,73868.65,0.0,-0.64936,0.00023,23.20644]
[1780074220907,25.46,73865.92,0.0,-0.64998,0.00023,23.19052]
[1780074225943,25.47,73865.21,0.0,-0.65013,0.00023,23.18683]
[1780074229971,25.47,73855.4,0.0,-0.6524,0.00023,23.12852]
[1780074230976,25.47,73854.32,0.0,-0.65265,0.00023,23.12191]
[1780074236023,25.47,73855.66,0.0,-0.65234,0.00023,23.12998]
[1780074241060,25.47,73856.22,0.0,-0.6522,0.00023,23.13347]
[1780074245176,25.47,73866.57,0.0,-0.64978,0.00023,23.19569]
[1780074251129,25.48,73865.57,0.0,-0.64998,0.00023,23.19054]
[1780074256164,25.48,73871.25,0.0,-0.64863,0.00023,23.2246]
[1780074261198,25.48,73871.67,0.0,-0.64851,0.00023,23.22754]
[1780074265319,25.49,73860.05,0.0,-0.6512,0.00023,23.15927]
[1780074267241,25.49,73860.96,0.0,-0.65099,0.00023,23.16463]
[1780074269254,25.49,73868.11,0.0,-0.64932,0.00023,23.20721]
[1780074271270,25.49,73859.07,0.0,-0.65143,0.00023,23.15011]
[1780074276304,25.49,73861.42,0.0,-0.65087,0.00023,23.16459]
[1780074281340,25.5,73863.09,0.0,-0.65045,0.00023,23.17519]
[1780074286374,25.5,73868.61,0.0,-0.64914,0.00023,23.20845]
[1780074291409,25.51,73861.3,0.0,-0.65082,0.00023,23.16582]
[1780074293424,25.5,73852.55,0.0,-0.65285,0.00023,23.11344]
[1780074299466,25.5,73852.7,0.0,-0.65284,0.00023,23.1138]
[1780074304504,25.5,73856.12,0.0,-0.65206,0.00023,23.1338]
[1780074309538,25.49,73853.93,0.0,-0.65259,0.00023,23.12025]
[1780074314574,25.49,73866.14,0.0,-0.64978,0.00023,23.19245]
[1780074316590,25.49,73870.43,0.0,-0.64878,0.00023,23.21774]
[1780074318605,25.49,73857.87,0.0,-0.6517,0.00023,23.1433]
[1780074320618,25.49,73851.87,0.0,-0.65309,0.00023,23.10726]
[1780074325743,25.49,73837.47,0.0,-0.65644,0.00023,23.01939]
[1780074326660,25.49,73837.47,0.0,-0.65644,0.00023,23.0193]
[1780074329681,25.49,73834.37,0.0,-0.65716,0.00023,23.00004]
[1780074334717,25.48,73837.51,0.0,-0.65648,0.00023,23.0152]
[1780074339752,25.48,73835.86,0.0,-0.65689,0.00023,23.00448]
[1780074345886,25.47,73835.82,0.0,-0.65693,0.00023,23.0034]
[1780074350827,25.47,73842.23,0.0,-0.65547,0.00023,23.04215]
[1780074353850,25.47,73842.99,0.0,-0.65531,0.00023,23.04639]
[1780074358887,25.46,73842.92,0.0,-0.65535,0.00023,23.04539]
[1780074361910,25.46,73850.82,0.0,-0.65353,0.00023,23.09313]
[1780074362917,25.46,73853.89,0.0,-0.65282,0.00023,23.11144]
[1780074367952,25.46,73854.33,0.0,-0.65274,0.00023,23.11349]
[1780074373001,25.45,73870.8,0.0,-0.64893,0.00023,23.2112]
[1780074374006,25.46,73873.33,0.0,-0.64834,0.00023,23.22616]
[1780074379042,25.46,73873.03,0.0,-0.64839,0.00023,23.22485]
[1780074384079,25.46,73876.69,0.0,-0.64752,0.00023,23.24667]
[1780074386178,25.46,73853.45,0.0,-0.65292,0.00023,23.10885]
[1780074387101,25.46,73853.45,0.0,-0.65293,0.00023,23.10869]
[1780074388107,25.46,73851.06,0.0,-0.65349,0.00023,23.09418]
[1780074391128,25.46,73844.41,0.0,-0.65506,0.00023,23.04996]
[1780074393141,25.46,73840.06,0.0,-0.65607,0.00023,23.02318]
[1780074398176,25.45,73846.13,0.0,-0.65469,0.00023,23.05975]
[1780074401199,25.45,73852.74,0.0,-0.65317,0.00023,23.09946]
[1780074406325,25.45,73865.13,0.0,-0.65031,0.00023,23.17305]
[1780074408248,25.45,73865.1,0.0,-0.65033,0.00023,23.17269]
[1780074413283,25.45,73866.92,0.0,-0.64991,0.00023,23.18343]
[1780074418318,25.45,73864.55,0.0,-0.65044,0.00023,23.16974]
[1780074422349,25.45,73843.68,0.0,-0.6553,0.00023,23.04375]
[1780074424376,25.44,73838.14,0.0,-0.65659,0.00023,23.00971]
[1780074426467,25.44,73831.61,0.0,-0.6581,0.00023,22.96938]
[1780074428397,25.44,73829.91,0.0,-0.6585,0.00023,22.95853]
[1780074433432,25.44,73834.38,0.0,-0.65749,0.00023,22.98566]
[1780074435446,25.44,73842.72,0.0,-0.65557,0.00023,23.03665]
[1780074440481,25.43,73846.14,0.0,-0.6548,0.00023,23.05704]
[1780074445516,25.43,73847.43,0.0,-0.65452,0.00023,23.06439]
[1780074448537,25.43,73857.58,0.0,-0.65217,0.00023,23.12548]
[1780074453573,25.43,73852.99,0.0,-0.65327,0.00023,23.09405]
[1780074458608,25.43,73854.47,0.0,-0.65293,0.00023,23.10275]
[1780074462639,25.42,73864.84,0.0,-0.65054,0.00023,23.16446]
[1780074467671,25.42,73867.93,0.0,-0.64984,0.00023,23.18237]
[1780074472707,25.42,73870.0,0.0,-0.64937,0.00023,23.19412]
[1780074478748,25.41,73870.07,0.0,-0.64938,0.00023,23.19392]
[1780074483786,25.41,73869.58,0.0,-0.64952,0.00023,23.19053]
[1780074485800,25.41,73880.99,0.0,-0.64686,0.00023,23.25751]
[1780074486897,25.41,73887.5,0.0,-0.64533,0.00023,23.29537]
[1780074492846,25.41,73890.6,0.0,-0.64458,0.00023,23.31369]
[1780074495872,25.41,73904.28,0.0,-0.64137,0.00023,23.39173]
[1780074500908,25.42,73903.35,0.0,-0.64158,0.00023,23.38674]
[1780074503935,25.42,73913.97,0.0,-0.63908,0.00024,23.44637]
[1780074505948,25.42,73920.33,0.0,-0.63758,0.00024,23.48158]
[1780074509079,25.42,73925.51,0.0,-0.63636,0.00024,23.50998]
[1780074509593,25.42,73924.39,0.0,-0.63663,0.00024,23.50382]
[1780074510983,25.42,73920.2,0.0,-0.63761,0.00024,23.48079]
[1780074515011,25.42,73924.49,0.0,-0.63662,0.00024,23.50083]
[1780074517045,25.42,73931.76,0.0,-0.63491,0.00024,23.54039]
[1780074518229,25.42,73931.76,0.0,-0.63491,0.00024,23.54039]
[1780074518232,25.42,73931.76,0.0,-0.63491,0.00024,23.54039]
[1780074518312,25.42,73931.76,0.0,-0.63491,0.00024,23.54039]
[1780074518321,25.42,73931.76,0.0,-0.63491,0.00024,23.54039]
[1780074518381,25.42,73932.23,0.0,-0.6348,0.00024,23.5429]
[1780074519883,25.42,73932.23,0.0,-0.6348,0.00024,23.54286]
[1780074523967,25.41,73934.67,0.0,-0.63423,0.00024,23.55588]
[1780074524073,25.41,73934.67,0.0,-0.63423,0.00024,23.55588]
[1780074524268,25.41,73934.67,0.0,-0.63423,0.00024,23.55588]
[1780074524273,25.41,73936.24,0.0,-0.63386,0.00024,23.5643]
[1780074526039,25.41,73937.2,0.0,-0.63364,0.00024,23.56942]
[1780074526140,25.41,73945.93,0.0,-0.63157,0.00024,23.616]
[1780074527180,25.41,73946.42,0.0,-0.63146,0.00024,23.61852]
[1780074531147,25.41,73946.41,0.0,-0.63147,0.00024,23.61823]
[1780074531602,25.41,73946.41,0.0,-0.63147,0.00024,23.61823]
[1780074531648,25.41,73947.97,0.0,-0.63111,0.00024,23.62635]
[1780074532258,25.41,73947.97,0.0,-0.63111,0.00024,23.62635]
[1780074532351,25.41,73961.47,0.0,-0.62791,0.00024,23.69701]
[1780074533547,25.41,73961.47,0.0,-0.62791,0.00024,23.69701]
[1780074533626,25.41,73969.76,0.0,-0.62595,0.00024,23.73946]
[1780074535199,25.41,73969.54,0.0,-0.626,0.00024,23.73833]
[1780074535257,25.41,73968.65,0.0,-0.62622,0.00024,23.73364]
[1780074536303,25.41,73968.65,0.0,-0.62622,0.00024,23.73364]
[1780074536404,25.4,73970.93,0.0,-0.62568,0.00024,23.74515]
[1780074541691,25.4,73969.26,0.0,-0.62611,0.00024,23.73603]
[1780074542221,25.4,73969.31,0.0,-0.62611,0.00024,23.73599]
[1780074547336,25.39,73970.82,0.0,-0.62579,0.00024,23.74295]
[1780074550282,25.38,73966.49,0.0,-0.62684,0.00024,23.72028]
[1780074552290,25.38,73970.94,0.0,-0.6258,0.00024,23.74282]
[1780074553298,25.38,73974.58,0.0,-0.62494,0.00024,23.76121]
[1780074554684,25.38,73974.58,0.0,-0.62494,0.00024,23.76121]
[1780074554691,25.35,73974.32,0.0,-0.62516,0.00024,23.75667]
[1780074554960,25.35,73974.32,0.0,-0.62516,0.00024,23.75667]
[1780074555022,25.35,73974.32,0.0,-0.62516,0.00024,23.75667]
[1780074555192,25.35,73974.32,0.0,-0.62516,0.00024,23.75667]
[1780074555377,25.35,73974.32,0.0,-0.62516,0.00024,23.75667]
[1780074555392,25.35,73974.32,0.0,-0.62516,0.00024,23.75667]
[1780074555405,25.35,73974.32,0.0,-0.62516,0.00024,23.75667]
[1780074555474,25.35,73983.89,0.0,-0.62287,0.00024,23.80503]
[1780074557408,25.35,73989.82,0.0,-0.62146,0.00024,23.83459]
[1780074560351,25.35,73997.35,0.0,-0.61966,0.00024,23.87162]
[1780074561278,25.35,73997.35,0.0,-0.61966,0.00024,23.87162]
[1780074561285,25.35,73997.35,0.0,-0.61966,0.00024,23.87162]
[1780074561353,25.35,73998.98,0.0,-0.61927,0.00024,23.87953]
[1780074562717,25.35,73998.98,0.0,-0.61927,0.00024,23.87953]
[1780074564226,25.34,74003.4,0.0,-0.61822,0.00024,23.9009]
[1780074564228,25.34,74003.4,0.0,-0.61822,0.00024,23.9009]
[1780074564237,25.34,74003.4,0.0,-0.61822,0.00024,23.9009]
[1780074566780,25.34,74008.74,0.0,-0.61695,0.00024,23.9264]
[1780074567479,25.34,74008.34,0.0,-0.61706,0.00024,23.92428]
[1780074573061,25.34,74009.35,0.0,-0.61685,0.00024,23.92528]
[1780074573507,25.33,74026.94,0.0,-0.61263,0.00024,24.00819]
[1780074575459,25.33,74027.43,0.0,-0.61251,0.00024,24.01046]
[1780074575758,25.33,74027.43,0.0,-0.61251,0.00024,24.01046]
[1780074576466,25.33,74033.0,0.0,-0.61117,0.00024,24.03618]
[1780074576808,25.33,74033.0,0.0,-0.61117,0.00024,24.03618]
[1780074577099,25.33,74033.0,0.0,-0.61117,0.00024,24.03618]
[1780074577294,25.33,74033.0,0.0,-0.61117,0.00024,24.03618]
[1780074577333,25.33,74033.0,0.0,-0.61117,0.00024,24.03618]
[1780074577549,25.33,74040.52,0.0,-0.60935,0.00024,24.07051]
[1780074577937,25.33,74040.52,0.0,-0.60935,0.00024,24.07051]
[1780074577942,25.33,74040.52,0.0,-0.60935,0.00024,24.07051]
[1780074578543,25.33,74040.52,0.0,-0.60935,0.00024,24.07051]
[1780074578637,25.33,74045.08,0.0,-0.60825,0.00024,24.09102]
[1780074580592,25.33,74044.75,0.0,-0.60834,0.00024,24.08949]
[1780074580597,25.33,74044.75,0.0,-0.60834,0.00024,24.08949]
[1780074580692,25.33,74045.46,0.0,-0.60817,0.00024,24.09262]
[1780074580986,25.33,74045.46,0.0,-0.60817,0.00024,24.09262]
[1780074581511,25.33,74045.13,0.0,-0.60825,0.00024,24.09109]
[1780074583735,25.33,74045.51,0.0,-0.60816,0.00024,24.09275]
[1780074583753,25.33,74041.87,0.0,-0.60904,0.00024,24.0763]
[1780074584235,25.33,74041.87,0.0,-0.60904,0.00024,24.0763]
[1780074584367,25.33,74041.87,0.0,-0.60904,0.00024,24.0763]
[1780074584702,25.33,74034.77,0.0,-0.61076,0.00024,24.04397]
[1780074586547,25.33,74030.96,0.0,-0.61169,0.00024,24.02633]
[1780074591581,25.33,74033.46,0.0,-0.61109,0.00024,24.03775]
[1780074594606,25.32,74038.17,0.0,-0.60995,0.00024,24.05922]
[1780074596617,25.32,74029.88,0.0,-0.61196,0.00024,24.02113]
[1780074598696,25.32,74027.99,0.0,-0.61241,0.00024,24.01236]
[1780074598727,25.32,74029.75,0.0,-0.61199,0.00024,24.02052]
[1780074604675,25.32,74029.34,0.0,-0.61209,0.00024,24.01859]
[1780074609710,25.32,74028.0,0.0,-0.61241,0.00024,24.01235]
[1780074614753,25.32,74029.02,0.0,-0.61217,0.00024,24.01707]
[1780074619788,25.32,74029.09,0.0,-0.61215,0.00024,24.01738]
[1780074624821,25.32,74029.23,0.0,-0.61212,0.00024,24.01801]
[1780074628119,25.32,74029.94,0.0,-0.61195,0.00024,24.02129]
[1780074628261,25.32,74038.64,0.0,-0.60985,0.00024,24.0612]
[1780074632625,25.32,74041.82,0.0,-0.6091,0.00024,24.07204]
[1780074635122,25.32,74042.05,0.0,-0.60905,0.00024,24.07304]
[1780074635130,25.32,74042.48,0.0,-0.60895,0.00024,24.07495]
[1780074637980,25.32,74046.44,0.0,-0.608,0.00024,24.09267]
[1780074641665,25.32,74046.85,0.0,-0.6079,0.00024,24.09441]
[1780074641711,25.32,74046.26,0.0,-0.60805,0.00024,24.09171]
[1780074642621,25.32,74046.26,0.0,-0.60805,0.00024,24.09171]
[1780074642631,25.32,74046.26,0.0,-0.60805,0.00024,24.09171]
[1780074642638,25.32,74052.98,0.0,-0.60642,0.00024,24.12162]
[1780074642975,25.32,74052.98,0.0,-0.60642,0.00024,24.12162]
[1780074643002,25.32,74052.98,0.0,-0.60642,0.00024,24.12162]
[1780074643114,25.32,74062.39,0.0,-0.60414,0.00024,24.16295]
[1780074643955,25.32,74062.39,0.0,-0.60414,0.00024,24.16295]
[1780074643995,25.32,74062.39,0.0,-0.60414,0.00024,24.16295]
[1780074644040,25.32,74070.32,0.0,-0.60221,0.00024,24.19715]
[1780074645672,25.32,74070.32,0.0,-0.60221,0.00024,24.19715]
[1780074645697,25.32,74071.14,0.0,-0.60201,0.00024,24.20065]
[1780074647304,25.3,74068.19,0.0,-0.60279,0.00024,24.18699]
[1780074647343,25.3,74058.7,0.0,-0.6051,0.00024,24.1457]
[1780074648066,25.29,74056.18,0.0,-0.60576,0.00024,24.13384]
[1780074651207,25.29,74055.41,0.0,-0.60596,0.00024,24.1303]
[1780074651282,25.29,74054.61,0.0,-0.60616,0.00024,24.12669]
[1780074657057,25.28,74055.83,0.0,-0.60588,0.00024,24.13168]
[1780074658528,25.28,74055.83,0.0,-0.60588,0.00024,24.13168]
[1780074658561,25.28,74054.52,0.0,-0.60621,0.00024,24.12581]
[1780074661566,25.28,74054.28,0.0,-0.60627,0.00024,24.12462]
[1780074661641,25.28,74054.28,0.0,-0.60627,0.00024,24.12462]
[1780074661771,25.28,74054.02,0.0,-0.60634,0.00024,24.1234]
[1780074663185,25.28,74031.73,0.0,-0.61174,0.00024,24.02233]
[1780074665396,25.28,74045.31,0.0,-0.60846,0.00024,24.08435]
[1780074666220,25.28,74045.31,0.0,-0.60846,0.00024,24.08435]
[1780074666286,25.28,74045.31,0.0,-0.60846,0.00024,24.08435]
[1780074666352,25.28,74045.31,0.0,-0.60846,0.00024,24.08435]
[1780074666358,25.28,74045.31,0.0,-0.60846,0.00024,24.08435]
[1780074666678,25.28,74045.31,0.0,-0.60846,0.00024,24.08435]
[1780074666728,25.28,74061.84,0.0,-0.60444,0.00024,24.15775]
[1780074667295,25.28,74061.84,0.0,-0.60444,0.00024,24.15775]
[1780074667340,25.28,74068.86,0.0,-0.60274,0.00024,24.18808]
[1780074667912,25.28,74068.86,0.0,-0.60274,0.00024,24.18808]
[1780074668217,25.28,74067.78,0.0,-0.60301,0.00024,24.18334]
[1780074668905,25.28,74067.78,0.0,-0.60301,0.00024,24.18334]
[1780074669032,25.28,74067.78,0.0,-0.60301,0.00024,24.18334]
[1780074669105,25.28,74067.78,0.0,-0.60301,0.00024,24.18334]
[1780074669361,25.28,74067.78,0.0,-0.60301,0.00024,24.18334]
[1780074669539,25.28,74067.78,0.0,-0.60301,0.00024,24.18334]
[1780074669587,25.27,74061.85,0.0,-0.60446,0.00024,24.15753]
[1780074671151,25.26,74052.94,0.0,-0.60667,0.00024,24.11745]
[1780074676189,25.26,74050.31,0.0,-0.60732,0.00024,24.1055]
[1780074677194,25.26,74044.54,0.0,-0.60873,0.00024,24.07947]
[1780074679092,25.26,74041.63,0.0,-0.60943,0.00024,24.06624]
[1780074679438,25.26,74041.63,0.0,-0.60943,0.00024,24.06624]
[1780074679875,25.26,74041.21,0.0,-0.60954,0.00024,24.0643]
[1780074680350,25.26,74041.21,0.0,-0.60954,0.00024,24.0643]
[1780074680430,25.26,74056.23,0.0,-0.60589,0.00024,24.13166]
[1780074682463,25.26,74056.23,0.0,-0.60589,0.00024,24.13163]
[1780074682656,25.25,74062.95,0.0,-0.60431,0.00024,24.16028]
[1780074686313,25.24,74064.27,0.0,-0.604,0.00024,24.16588]
[1780074686415,25.24,74065.1,0.0,-0.60381,0.00024,24.16934]
[1780074687678,25.24,74059.3,0.0,-0.60523,0.00024,24.14385]
[1780074691293,25.24,74064.08,0.0,-0.60409,0.00024,24.1612]
[1780074696328,25.23,74063.98,0.0,-0.60413,0.00024,24.1604]
[1780074701364,25.23,74061.7,0.0,-0.60471,0.00024,24.15009]
[1780074706398,25.22,74059.0,0.0,-0.60539,0.00024,24.13784]
[1780074711435,25.22,74059.51,0.0,-0.60528,0.00024,24.13977]
[1780074716469,25.21,74061.08,0.0,-0.60492,0.00024,24.14636]
[1780074721110,25.21,74063.11,0.0,-0.60444,0.00024,24.15499]
[1780074721519,25.21,74063.71,0.0,-0.60429,0.00024,24.15761]
[1780074722084,25.21,74063.71,0.0,-0.60429,0.00024,24.15761]
[1780074722517,25.21,74076.49,0.0,-0.60118,0.00024,24.21263]
[1780074722934,25.21,74076.49,0.0,-0.60118,0.00024,24.21263]
[1780074723684,25.21,74076.49,0.0,-0.60118,0.00024,24.21263]
[1780074723708,25.21,74076.49,0.0,-0.60118,0.00024,24.21263]
[1780074723749,25.21,74093.21,0.0,-0.5971,0.00024,24.28243]
[1780074724337,25.21,74093.21,0.0,-0.5971,0.00024,24.28243]
[1780074724530,25.21,74093.21,0.0,-0.5971,0.00024,24.28242]
[1780074725537,25.21,74093.21,0.0,-0.5971,0.00024,24.28242]
[1780074725640,25.21,74098.44,0.0,-0.59582,0.00024,24.30373]
[1780074726207,25.21,74098.44,0.0,-0.59582,0.00024,24.30373]
[1780074726323,25.21,74098.44,0.0,-0.59582,0.00024,24.30373]
[1780074726544,25.21,74098.28,0.0,-0.59586,0.00024,24.30309]
[1780074731627,25.21,74101.01,0.0,-0.59519,0.00025,24.31405]
[1780074732891,25.21,74100.4,0.0,-0.59535,0.00025,24.31153]
[1780074733029,25.21,74100.09,0.0,-0.59543,0.00025,24.31022]
[1780074733604,25.21,74101.08,0.0,-0.59519,0.00025,24.31421]
[1780074733960,25.21,74101.08,0.0,-0.59519,0.00025,24.31421]
[1780074734610,25.21,74125.45,0.0,-0.5892,0.00025,24.40975]
[1780074735131,25.21,74125.45,0.0,-0.5892,0.00025,24.40975]
[1780074735223,25.21,74125.45,0.0,-0.5892,0.00025,24.40975]
[1780074735564,25.21,74125.45,0.0,-0.5892,0.00025,24.40975]
[1780074735580,25.21,74125.45,0.0,-0.5892,0.00025,24.40975]
[1780074735714,25.21,74125.45,0.0,-0.5892,0.00025,24.40975]
[1780074735815,25.21,74142.6,0.0,-0.58498,0.00025,24.47373]
[1780074736048,25.21,74142.6,0.0,-0.58498,0.00025,24.47373]
[1780074736100,25.21,74142.6,0.0,-0.58498,0.00025,24.47373]
[1780074736110,25.21,74142.6,0.0,-0.58498,0.00025,24.47373]
[1780074736322,25.21,74142.6,0.0,-0.58498,0.00025,24.47373]
[1780074736626,25.21,74142.6,0.0,-0.58498,0.00025,24.47373]
[1780074736641,25.21,74142.6,0.0,-0.58498,0.00025,24.47373]
[1780074736804,25.21,74142.6,0.0,-0.58498,0.00025,24.47373]
[1780074736854,25.2,74138.04,0.0,-0.58613,0.00025,24.45669]
[1780074738093,25.2,74138.23,0.0,-0.58608,0.00025,24.45736]
[1780074738132,25.2,74138.23,0.0,-0.58608,0.00025,24.45736]
[1780074738739,25.2,74134.18,0.0,-0.58709,0.00025,24.44214]
[1780074739130,25.2,74134.18,0.0,-0.58709,0.00025,24.44214]
[1780074739157,25.2,74134.18,0.0,-0.58709,0.00025,24.44214]
[1780074739570,25.2,74134.18,0.0,-0.58709,0.00025,24.44214]
[1780074739595,25.2,74134.18,0.0,-0.58709,0.00025,24.44214]
[1780074741217,25.19,74134.03,0.0,-0.58715,0.00025,24.44136]
[1780074741255,25.19,74134.03,0.0,-0.58715,0.00025,24.44136]
[1780074741587,25.19,74134.03,0.0,-0.58715,0.00025,24.44136]
[1780074741689,25.19,74143.93,0.0,-0.58471,0.00025,24.47778]
[1780074743503,25.19,74144.18,0.0,-0.58466,0.00025,24.47856]
[1780074743556,25.19,74144.18,0.0,-0.58466,0.00025,24.47856]
[1780074743683,25.19,74159.56,0.0,-0.58086,0.00025,24.5335]
[1780074744684,25.19,74172.21,0.0,-0.57773,0.00025,24.57701]
[1780074745690,25.19,74174.24,0.0,-0.57723,0.00025,24.58385]
[1780074746102,25.19,74174.24,0.0,-0.57723,0.00025,24.58385]
[1780074746698,25.19,74169.78,0.0,-0.57833,0.00025,24.56879]
[1780074747767,25.19,74169.78,0.0,-0.57833,0.00025,24.56879]
[1780074747903,25.19,74169.78,0.0,-0.57833,0.00025,24.56879]
[1780074747912,25.19,74182.33,0.0,-0.57522,0.00025,24.61084]
[1780074748110,25.19,74182.33,0.0,-0.57522,0.00025,24.61084]
[1780074748815,25.19,74186.68,0.0,-0.57414,0.00025,24.62502]
[1780074749412,25.19,74186.68,0.0,-0.57414,0.00025,24.62502]
[1780074749414,25.19,74186.68,0.0,-0.57414,0.00025,24.62502]
[1780074749719,25.19,74186.83,0.0,-0.5741,0.00025,24.6255]
[1780074750024,25.19,74186.83,0.0,-0.5741,0.00025,24.6255]
[1780074750726,25.19,74188.0,0.0,-0.57383,0.00025,24.62912]
[1780074752904,25.18,74192.96,0.0,-0.57262,0.00025,24.64144]
[1780074754773,25.18,74193.22,0.0,-0.57258,0.00025,24.64205]
[1780074754822,25.17,74191.14,0.0,-0.57311,0.00025,24.63518]
[1780074758872,25.16,74185.99,0.0,-0.57442,0.00025,24.61821]
[1780074759624,25.16,74185.99,0.0,-0.57442,0.00025,24.61821]
[1780074759792,25.16,74185.63,0.0,-0.57451,0.00025,24.61702]
[1780074760001,25.16,74185.63,0.0,-0.57451,0.00025,24.61702]
[1780074760798,25.16,74171.2,0.0,-0.57809,0.00025,24.56906]
[1780074761804,25.16,74165.89,0.0,-0.5794,0.00025,24.55091]
[1780074762915,25.16,74161.62,0.0,-0.58045,0.00025,24.53613]
[1780074763322,25.16,74161.62,0.0,-0.58045,0.00025,24.53613]
[1780074763922,25.16,74160.48,0.0,-0.58073,0.00025,24.53217]
[1780074765875,25.16,74102.09,0.0,-0.59512,0.00025,24.31226]
[1780074766447,25.16,74102.09,0.0,-0.59512,0.00025,24.31226]
[1780074766715,25.16,74102.09,0.0,-0.59512,0.00025,24.31226]
[1780074766913,25.16,74102.09,0.0,-0.59512,0.00025,24.31226]
[1780074766951,25.16,74110.88,0.0,-0.59296,0.00025,24.34738]
[1780074767064,25.16,74110.88,0.0,-0.59296,0.00025,24.34738]
[1780074767393,25.16,74110.88,0.0,-0.59296,0.00025,24.34738]
[1780074767422,25.16,74110.88,0.0,-0.59296,0.00025,24.34738]
[1780074767568,25.16,74110.88,0.0,-0.59296,0.00025,24.34738]
[1780074767613,25.16,74110.88,0.0,-0.59296,0.00025,24.34738]
[1780074767832,25.16,74110.88,0.0,-0.59296,0.00025,24.34738]
[1780074767858,25.16,74110.78,0.0,-0.59299,0.00025,24.34695]
[1780074768028,25.16,74110.78,0.0,-0.59299,0.00025,24.34695]
[1780074768367,25.16,74110.78,0.0,-0.59299,0.00025,24.34695]
[1780074768575,25.16,74110.78,0.0,-0.59299,0.00025,24.34695]
[1780074768616,25.16,74110.78,0.0,-0.59299,0.00025,24.34695]
[1780074768792,25.16,74110.78,0.0,-0.59299,0.00025,24.34695]
[1780074768942,25.16,74110.78,0.0,-0.59299,0.00025,24.34695]
[1780074768894,25.16,74116.63,0.0,-0.59156,0.00025,24.36988]
[1780074769025,25.16,74116.63,0.0,-0.59156,0.00025,24.36988]
[1780074769215,25.16,74116.63,0.0,-0.59156,0.00025,24.36988]
[1780074769285,25.16,74116.63,0.0,-0.59156,0.00025,24.36988]
[1780074769853,25.16,74116.63,0.0,-0.59156,0.00025,24.36988]
[1780074769944,25.16,74119.97,0.0,-0.59073,0.00025,24.38289]
[1780074771882,25.16,74115.84,0.0,-0.59175,0.00025,24.36686]
[1780074776927,25.16,74119.73,0.0,-0.59078,0.00025,24.3821]
[1780074777925,25.16,74139.94,0.0,-0.5858,0.00025,24.45851]
[1780074778365,25.16,74139.94,0.0,-0.5858,0.00025,24.45851]
[1780074778374,25.16,74139.94,0.0,-0.5858,0.00025,24.45851]
[1780074778464,25.16,74139.94,0.0,-0.5858,0.00025,24.45851]
[1780074778563,25.16,74139.94,0.0,-0.5858,0.00025,24.45851]
[1780074778933,25.16,74141.48,0.0,-0.58542,0.00025,24.46416]
[1780074780454,25.16,74140.79,0.0,-0.58559,0.00025,24.4616]
[1780074780946,25.16,74141.3,0.0,-0.58547,0.00025,24.46343]
[1780074785981,25.16,74142.36,0.0,-0.58522,0.00025,24.46725]
[1780074789951,25.16,74143.42,0.0,-0.58496,0.00025,24.47108]
[1780074790012,25.16,74146.02,0.0,-0.58432,0.00025,24.48053]
[1780074790054,25.16,74146.02,0.0,-0.58432,0.00025,24.48053]
[1780074791016,25.16,74154.34,0.0,-0.58227,0.00025,24.51036]
[1780074795045,25.16,74160.96,0.0,-0.58062,0.00025,24.53374]
[1780074796173,25.16,74160.96,0.0,-0.58062,0.00025,24.53374]
[1780074796887,25.16,74163.55,0.0,-0.57998,0.00025,24.54277]
[1780074801944,25.16,74159.95,0.0,-0.58087,0.00025,24.5303]
[1780074804092,25.16,74155.37,0.0,-0.58199,0.00025,24.51423]
[1780074805401,25.16,74155.46,0.0,-0.58198,0.00025,24.51451]
[1780074805478,25.16,74155.46,0.0,-0.58198,0.00025,24.51451]
[1780074805490,25.16,74154.47,0.0,-0.58222,0.00025,24.51096]
[1780074807884,25.16,74150.02,0.0,-0.58333,0.00025,24.49499]
[1780074812942,25.16,74150.82,0.0,-0.58315,0.00025,24.49432]
[1780074818208,25.15,74150.44,0.0,-0.58327,0.00025,24.49269]
[1780074821230,25.15,74155.97,0.0,-0.5819,0.00025,24.51237]
[1780074822239,25.15,74160.18,0.0,-0.58086,0.00025,24.52721]
[1780074826093,25.15,74158.08,0.0,-0.58137,0.00025,24.5199]
[1780074826279,25.15,74158.08,0.0,-0.58137,0.00025,24.5199]
[1780074826348,25.15,74158.08,0.0,-0.58137,0.00025,24.5199]
[1780074826627,25.15,74158.08,0.0,-0.58137,0.00025,24.5199]
[1780074827061,25.15,74158.08,0.0,-0.58137,0.00025,24.5199]
[1780074826875,25.15,74166.02,0.0,-0.57941,0.00025,24.54758]
[1780074827201,25.15,74166.02,0.0,-0.57941,0.00025,24.54758]
[1780074827271,25.15,74166.02,0.0,-0.57941,0.00025,24.54758]
[1780074828279,25.15,74176.68,0.0,-0.57677,0.00025,24.58378]
[1780074829128,25.15,74176.68,0.0,-0.57677,0.00025,24.58378]
[1780074829156,25.15,74176.68,0.0,-0.57677,0.00025,24.58378]
[1780074829414,25.15,74168.64,0.0,-0.57876,0.00025,24.55657]
[1780074830137,25.15,74168.64,0.0,-0.57876,0.00025,24.55657]
[1780074830148,25.15,74168.64,0.0,-0.57876,0.00025,24.55657]
[1780074830293,25.15,74168.64,0.0,-0.57876,0.00025,24.55657]
[1780074831189,25.15,74168.64,0.0,-0.57876,0.00025,24.55657]
[1780074831300,25.15,74169.54,0.0,-0.57854,0.00025,24.55965]
[1780074835165,25.15,74169.88,0.0,-0.57845,0.00025,24.56082]
[1780074836015,25.15,74157.32,0.0,-0.58156,0.00025,24.51729]
[1780074841049,25.16,74156.15,0.0,-0.58184,0.00025,24.51326]
[1780074841027,25.16,74147.27,0.0,-0.58404,0.00025,24.48143]
[1780074841261,25.16,74147.27,0.0,-0.58404,0.00025,24.48143]
[1780074842050,25.15,74141.5,0.0,-0.58547,0.00025,24.46032]
[1780074844022,25.15,74149.68,0.0,-0.58345,0.00025,24.49005]
[1780074846062,25.16,74155.16,0.0,-0.58209,0.00025,24.5097]
[1780074851121,25.16,74156.04,0.0,-0.58186,0.00025,24.51295]
[1780074853101,25.16,74148.79,0.0,-0.58365,0.00025,24.48707]
[1780074856596,25.16,74145.97,0.0,-0.58435,0.00025,24.4768]
[1780074856696,25.16,74149.1,0.0,-0.58358,0.00025,24.4881]
[1780074857999,25.16,74149.1,0.0,-0.58358,0.00025,24.4881]
[1780074858061,25.16,74174.18,0.0,-0.57737,0.00025,24.5756]
[1780074858196,25.16,74174.18,0.0,-0.57737,0.00025,24.5756]
[1780074858388,25.16,74174.18,0.0,-0.57737,0.00025,24.5756]
[1780074858908,25.16,74174.18,0.0,-0.57737,0.00025,24.5756]
[1780074859068,25.16,74174.18,0.0,-0.57737,0.00025,24.5756]
[1780074859091,25.16,74185.68,0.0,-0.57452,0.00025,24.61371]
[1780074859660,25.16,74183.54,0.0,-0.57505,0.00025,24.60671]
[1780074860418,25.16,74183.54,0.0,-0.57505,0.00025,24.60671]
[1780074860582,25.16,74183.54,0.0,-0.57505,0.00025,24.60665]
[1780074862602,25.16,74170.42,0.0,-0.57831,0.00025,24.56273]
[1780074863608,25.16,74165.44,0.0,-0.57954,0.00025,24.54567]
[1780074864351,25.16,74165.44,0.0,-0.57954,0.00025,24.54567]
[1780074865099,25.16,74166.62,0.0,-0.57925,0.00025,24.54974]
[1780074870101,25.16,74168.3,0.0,-0.57883,0.00025,24.55555]
[1780074873804,25.16,74169.79,0.0,-0.57847,0.00025,24.55729]
[1780074874114,25.16,74171.89,0.0,-0.57795,0.00025,24.56443]
[1780074875030,25.16,74182.78,0.0,-0.57525,0.00025,24.6008]
[1780074875915,25.16,74182.78,0.0,-0.57525,0.00025,24.6008]
[1780074876056,25.16,74186.53,0.0,-0.57432,0.00025,24.61306]
[1780074877116,25.16,74186.41,0.0,-0.57435,0.00025,24.61266]
[1780074878102,25.16,74181.11,0.0,-0.57567,0.00025,24.59528]
[1780074879131,25.16,74175.98,0.0,-0.57694,0.00025,24.57819]
[1780074881015,25.16,74174.41,0.0,-0.57733,0.00025,24.57292]
[1780074886030,25.16,74174.25,0.0,-0.57737,0.00025,24.57239]
[1780074891042,25.16,74174.66,0.0,-0.57726,0.00025,24.57378]
[1780074896079,25.16,74176.25,0.0,-0.57687,0.00025,24.57913]
[1780074896183,25.16,74171.07,0.0,-0.57815,0.00025,24.56166]
[1780074897122,25.16,74160.98,0.0,-0.58065,0.00025,24.5269]
[1780074899123,25.16,74157.82,0.0,-0.58144,0.00025,24.51572]
[1780074900963,25.15,74171.56,0.0,-0.57804,0.00025,24.56319]
[1780074901926,25.15,74171.56,0.0,-0.57804,0.00025,24.56319]
[1780074901974,25.15,74171.56,0.0,-0.57804,0.00025,24.56319]
[1780074902083,25.15,74171.56,0.0,-0.57804,0.00025,24.56319]
[1780074902118,25.15,74176.39,0.0,-0.57685,0.00025,24.57944]
[1780074902888,25.15,74176.77,0.0,-0.57675,0.00025,24.58074]
[1780074904423,25.15,74177.83,0.0,-0.57649,0.00025,24.58428]
[1780074904904,25.15,74179.71,0.0,-0.57602,0.00025,24.59053]
[1780074910041,25.15,74169.56,0.0,-0.57854,0.00025,24.55636]
[1780074910354,25.15,74169.56,0.0,-0.57854,0.00025,24.55636]
[1780074911150,25.15,74169.56,0.0,-0.57854,0.00025,24.55636]
[1780074911186,25.15,74168.46,0.0,-0.57881,0.00025,24.55262]
[1780074913544,25.16,74166.25,0.0,-0.57936,0.00025,24.54506]
[1780074913788,25.16,74166.25,0.0,-0.57936,0.00025,24.54506]
[1780074914179,25.16,74156.07,0.0,-0.58187,0.00025,24.50951]
[1780074914973,25.15,74155.75,0.0,-0.58196,0.00025,24.50836]
[1780074915983,25.15,74151.45,0.0,-0.58302,0.00025,24.49301]
[1780074917479,25.15,74150.87,0.0,-0.58317,0.00025,24.4909]
[1780074918166,25.15,74149.84,0.0,-0.58342,0.00025,24.48717]
[1780074921037,25.15,74178.3,0.0,-0.57638,0.00025,24.58573]
[1780074921555,25.15,74178.3,0.0,-0.57638,0.00025,24.58573]
[1780074921736,25.15,74178.3,0.0,-0.57638,0.00025,24.58573]
[1780074921773,25.15,74178.3,0.0,-0.57638,0.00025,24.58573]
[1780074922224,25.15,74178.3,0.0,-0.57638,0.00025,24.58573]
[1780074922072,25.15,74174.6,0.0,-0.57729,0.00025,24.57338]
[1780074922748,25.15,74174.6,0.0,-0.57729,0.00025,24.57338]
[1780074923048,25.15,74174.96,0.0,-0.57721,0.00025,24.57459]
[1780074924031,25.15,74174.96,0.0,-0.57721,0.00025,24.57459]
[1780074924086,25.15,74171.22,0.0,-0.57813,0.00025,24.56196]
[1780074926888,25.15,74170.4,0.0,-0.57833,0.00025,24.55919]
[1780074927232,25.15,74172.88,0.0,-0.57772,0.00025,24.56762]
[1780074928664,25.15,74169.07,0.0,-0.57866,0.00025,24.55468]
[1780074929234,25.15,74159.62,0.0,-0.581,0.00025,24.52198]
[1780074931097,25.15,74152.31,0.0,-0.58282,0.00025,24.49266]
[1780074933112,25.15,74150.25,0.0,-0.58334,0.00025,24.48522]
[1780074933803,25.15,74150.25,0.0,-0.58334,0.00025,24.48522]
[1780074933852,25.15,74150.25,0.0,-0.58334,0.00025,24.48522]
[1780074934074,25.15,74150.25,0.0,-0.58334,0.00025,24.48522]
[1780074934237,25.15,74127.76,0.0,-0.58889,0.00025,24.40199]
[1780074936237,25.15,74122.7,0.0,-0.59014,0.00025,24.38253]
[1780074937186,25.15,74122.7,0.0,-0.59014,0.00025,24.38253]
[1780074937241,25.15,74122.52,0.0,-0.59019,0.00025,24.38186]
[1780074937331,25.15,74122.52,0.0,-0.59019,0.00025,24.38186]
[1780074940165,25.15,74127.0,0.0,-0.58908,0.00025,24.39904]
[1780074943180,25.15,74119.74,0.0,-0.59087,0.00025,24.37118]
[1780074944188,25.15,74113.55,0.0,-0.59239,0.00025,24.34702]
[1780074945197,25.15,74107.33,0.0,-0.59392,0.00025,24.32231]
[1780074946356,25.15,74104.55,0.0,-0.5946,0.00025,24.3112]
[1780074947211,25.15,74103.95,0.0,-0.59475,0.00025,24.30879]
[1780074950687,25.15,74100.94,0.0,-0.59549,0.00025,24.29667]
[1780074950700,25.15,74100.94,0.0,-0.59549,0.00025,24.29667]
[1780074950848,25.15,74100.94,0.0,-0.59549,0.00025,24.29667]
[1780074950907,25.15,74100.94,0.0,-0.59549,0.00025,24.29667]
[1780074950915,25.15,74100.94,0.0,-0.59549,0.00025,24.29667]
[1780074951242,25.15,74082.69,0.0,-0.59997,0.00025,24.22123]
[1780074952023,25.15,74082.69,0.0,-0.59997,0.00025,24.22123]
[1780074952243,25.15,74081.38,0.0,-0.60029,0.00024,24.2157]
[1780074953352,25.15,74079.29,0.0,-0.6008,0.00024,24.20685]
[1780074953545,25.15,74079.29,0.0,-0.6008,0.00024,24.20685]
[1780074953977,25.15,74079.29,0.0,-0.6008,0.00024,24.20685]
[1780074954002,25.15,74079.29,0.0,-0.6008,0.00024,24.20685]
[1780074954201,25.15,74079.29,0.0,-0.6008,0.00024,24.20685]
[1780074954234,25.15,74079.29,0.0,-0.6008,0.00024,24.20685]
[1780074954260,25.15,74110.29,0.0,-0.59319,0.00025,24.33417]
[1780074955150,25.15,74110.29,0.0,-0.59319,0.00025,24.33417]
[1780074955265,25.15,74109.99,0.0,-0.59326,0.00025,24.33296]
[1780074956272,25.15,74110.59,0.0,-0.59312,0.00025,24.33529]
[1780074956825,25.15,74110.59,0.0,-0.59312,0.00025,24.33529]
[1780074956912,25.15,74110.59,0.0,-0.59312,0.00025,24.33529]
[1780074957278,25.15,74109.73,0.0,-0.59333,0.00025,24.33183]
[1780074958631,25.15,74109.73,0.0,-0.59333,0.00025,24.33183]
[1780074958861,25.15,74099.38,0.0,-0.59588,0.00025,24.29014]
[1780074960481,25.15,74086.76,0.0,-0.59898,0.00025,24.23807]
[1780074961653,25.15,74086.76,0.0,-0.59898,0.00025,24.23807]
[1780074961763,25.15,74086.76,0.0,-0.59898,0.00025,24.23807]
[1780074961865,25.15,74087.18,0.0,-0.59888,0.00025,24.23982]
[1780074964018,25.15,74087.31,0.0,-0.59885,0.00025,24.24036]
[1780074964120,25.15,74084.62,0.0,-0.59951,0.00025,24.22909]
[1780074967221,25.15,74084.64,0.0,-0.5995,0.00025,24.22917]
[1780074967992,25.15,74085.79,0.0,-0.59922,0.00025,24.234]
[1780074968099,25.15,74085.79,0.0,-0.59922,0.00025,24.234]
[1780074968158,25.15,74085.79,0.0,-0.59922,0.00025,24.234]
[1780074968226,25.15,74116.48,0.0,-0.59168,0.00025,24.35833]
[1780074968423,25.15,74116.48,0.0,-0.59168,0.00025,24.35833]
[1780074968444,25.15,74116.48,0.0,-0.59168,0.00025,24.35833]
[1780074968458,25.15,74116.48,0.0,-0.59168,0.00025,24.35833]
[1780074968463,25.15,74124.17,0.0,-0.58979,0.00025,24.38812]
[1780074969359,25.15,74124.17,0.0,-0.58979,0.00025,24.38812]
[1780074970194,25.15,74124.08,0.0,-0.58981,0.00025,24.38771]
[1780074975230,25.14,74122.75,0.0,-0.59015,0.00025,24.38241]
[1780074976623,25.14,74124.43,0.0,-0.58975,0.00025,24.38874]
[1780074977265,25.14,74124.78,0.0,-0.58967,0.00025,24.39001]
[1780074978291,25.14,74111.5,0.0,-0.59294,0.00025,24.33819]
[1780074979232,25.14,74107.97,0.0,-0.59381,0.00025,24.32412]
[1780074979422,25.14,74107.97,0.0,-0.59381,0.00025,24.32412]
[1780074980185,25.14,74105.82,0.0,-0.59435,0.00025,24.31548]
[1780074982257,25.14,74101.01,0.0,-0.59553,0.00025,24.29605]
[1780074983689,25.14,74097.9,0.0,-0.5963,0.00025,24.2834]
[1780074984273,25.14,74097.66,0.0,-0.59635,0.00025,24.28241]
[1780074989329,25.14,74094.48,0.0,-0.59714,0.00025,24.26934]
[1780074994384,25.14,74096.03,0.0,-0.59677,0.00025,24.27225]
[1780074995027,25.14,74101.28,0.0,-0.59548,0.00025,24.29365]
[1780074996263,25.14,74101.28,0.0,-0.59548,0.00025,24.29365]
[1780074996301,25.14,74101.28,0.0,-0.59548,0.00025,24.29365]
[1780074996291,25.14,74082.62,0.0,-0.60007,0.00025,24.21637]
[1780074996578,25.14,74082.62,0.0,-0.60007,0.00025,24.21637]
[1780074997765,25.14,74082.62,0.0,-0.60007,0.00025,24.21637]
[1780074997866,25.14,74080.44,0.0,-0.6006,0.00025,24.20714]
[1780074998344,25.14,74080.44,0.0,-0.6006,0.00025,24.20714]
[1780074998474,25.14,74080.44,0.0,-0.6006,0.00025,24.20714]
[1780074999030,25.14,74080.44,0.0,-0.6006,0.00025,24.20714]
[1780074999053,25.14,74080.21,0.0,-0.60066,0.00025,24.20617]
[1780074999616,25.14,74080.21,0.0,-0.60066,0.00025,24.20617]
[1780074999667,25.14,74080.21,0.0,-0.60066,0.00025,24.20617]
[1780074999725,25.14,74113.49,0.0,-0.59248,0.00025,24.34241]
[1780075000534,25.14,74113.49,0.0,-0.59248,0.00025,24.34241]
[1780075000567,25.14,74113.49,0.0,-0.59248,0.00025,24.34241]
[1780075000585,25.14,74113.49,0.0,-0.59248,0.00025,24.34241]
[1780075000686,25.14,74108.03,0.0,-0.59382,0.00025,24.32076]
[1780075001861,25.14,74108.03,0.0,-0.59382,0.00025,24.32076]
[1780075001920,25.14,74108.03,0.0,-0.59382,0.00025,24.32076]
[1780075001959,25.14,74104.54,0.0,-0.59469,0.00025,24.30672]
[1780075003642,25.13,74098.74,0.0,-0.59612,0.00025,24.28313]
[1780075005308,25.13,74103.26,0.0,-0.59501,0.00025,24.3014]
[1780075005374,25.13,74103.26,0.0,-0.59501,0.00025,24.3014]
[1780075005411,25.13,74103.26,0.0,-0.59501,0.00025,24.3014]
[1780075005615,25.13,74103.26,0.0,-0.59501,0.00025,24.3014]
[1780075005646,25.13,74103.26,0.0,-0.59501,0.00025,24.3014]
[1780075006301,25.13,74103.26,0.0,-0.59501,0.00025,24.3014]
[1780075005664,25.13,74080.38,0.0,-0.60063,0.00025,24.20667]
[1780075006337,25.13,74080.38,0.0,-0.60063,0.00025,24.20667]
[1780075006724,25.13,74080.38,0.0,-0.60063,0.00025,24.20667]
[1780075006811,25.13,74080.38,0.0,-0.60063,0.00025,24.20667]
[1780075006886,25.13,74075.71,0.0,-0.60177,0.00024,24.18677]
[1780075007671,25.13,74075.71,0.0,-0.60177,0.00024,24.18678]
[1780075012706,25.13,74077.02,0.0,-0.60145,0.00024,24.19247]
[1780075017741,25.14,74075.79,0.0,-0.60174,0.00024,24.1873]
[1780075019756,25.13,74071.81,0.0,-0.60272,0.00024,24.17011]
[1780075023992,25.13,74098.52,0.0,-0.59618,0.00025,24.28206]
[1780075024616,25.13,74098.52,0.0,-0.59618,0.00025,24.28206]
[1780075024623,25.13,74098.52,0.0,-0.59618,0.00025,24.28206]
[1780075024797,25.13,74097.99,0.0,-0.59631,0.00025,24.27993]
[1780075025629,25.13,74097.99,0.0,-0.59631,0.00025,24.27993]
[1780075025814,25.13,74105.79,0.0,-0.5944,0.00025,24.31149]
[1780075026665,25.13,74105.79,0.0,-0.5944,0.00025,24.31149]
[1780075027140,25.13,74105.79,0.0,-0.5944,0.00025,24.31149]
[1780075027242,25.13,74114.88,0.0,-0.59216,0.00025,24.34751]
[1780075028774,25.13,74114.7,0.0,-0.59221,0.00025,24.3468]
[1780075028777,25.13,74114.7,0.0,-0.59221,0.00025,24.3468]
[1780075028850,25.13,74114.7,0.0,-0.59221,0.00025,24.3468]
[1780075029048,25.13,74114.18,0.0,-0.59234,0.00025,24.3447]
[1780075031070,25.13,74097.33,0.0,-0.59649,0.00025,24.27693]
[1780075032344,25.13,74097.33,0.0,-0.59649,0.00025,24.27693]
[1780075033008,25.13,74096.68,0.0,-0.59665,0.00025,24.27433]
[1780075038042,25.13,74091.26,0.0,-0.59798,0.00025,24.25198]
[1780075043110,25.13,74087.7,0.0,-0.59886,0.00025,24.23713]
[1780075044938,25.13,74100.08,0.0,-0.59582,0.00025,24.28814]
[1780075046124,25.13,74100.08,0.0,-0.59582,0.00025,24.28814]
[1780075046139,25.13,74100.6,0.0,-0.59569,0.00025,24.29028]
[1780075046818,25.13,74100.6,0.0,-0.59569,0.00025,24.29028]
[1780075048125,25.13,74100.6,0.0,-0.59569,0.00025,24.2903]
[1780075048365,25.13,74104.65,0.0,-0.5947,0.00025,24.30659]
[1780075049726,25.13,74102.84,0.0,-0.59515,0.00025,24.29925]
[1780075049883,25.13,74102.84,0.0,-0.59515,0.00025,24.29925]
[1780075050365,25.13,74102.84,0.0,-0.59515,0.00025,24.29925]
[1780075050367,25.12,74105.4,0.0,-0.59452,0.00025,24.30952]
[1780075050579,25.12,74105.4,0.0,-0.59452,0.00025,24.30952]
[1780075050752,25.12,74105.4,0.0,-0.59452,0.00025,24.30952]
[1780075050926,25.12,74105.4,0.0,-0.59452,0.00025,24.30952]
[1780075051116,25.12,74105.4,0.0,-0.59452,0.00025,24.30952]
[1780075051209,25.12,74111.11,0.0,-0.59313,0.00025,24.32889]
[1780075052376,25.12,74116.55,0.0,-0.59179,0.00025,24.35023]
[1780075053891,25.12,74116.53,0.0,-0.5918,0.00025,24.35015]
[1780075054119,25.12,74116.53,0.0,-0.5918,0.00025,24.35015]
[1780075054366,25.12,74148.71,0.0,-0.58385,0.00025,24.47135]
[1780075054390,25.12,74148.71,0.0,-0.58385,0.00025,24.47135]
[1780075054435,25.12,74148.71,0.0,-0.58385,0.00025,24.47135]
[1780075054546,25.12,74148.71,0.0,-0.58385,0.00025,24.47135]
[1780075055023,25.12,74148.71,0.0,-0.58385,0.00025,24.47134]
[1780075056269,25.12,74148.71,0.0,-0.58385,0.00025,24.47134]
[1780075056296,25.12,74148.71,0.0,-0.58385,0.00025,24.47134]
[1780075056372,25.12,74153.72,0.0,-0.58262,0.00025,24.48932]
[1780075057347,25.12,74153.72,0.0,-0.58262,0.00025,24.48932]
[1780075057358,25.12,74153.72,0.0,-0.58262,0.00025,24.48932]
[1780075058117,25.12,74155.81,0.0,-0.5821,0.00025,24.49673]
[1780075058137,25.12,74157.4,0.0,-0.58171,0.00025,24.50233]
[1780075061284,25.12,74164.31,0.0,-0.58001,0.00025,24.52642]
[1780075061740,25.12,74164.31,0.0,-0.58001,0.00025,24.52642]
[1780075062373,25.12,74164.92,0.0,-0.57985,0.00025,24.52856]
[1780075064390,25.12,74171.61,0.0,-0.57819,0.00025,24.55157]
[1780075066296,25.12,74167.36,0.0,-0.57924,0.00025,24.53704]
[1780075067381,25.12,74162.2,0.0,-0.58052,0.00025,24.51915]
[1780075068298,25.12,74171.64,0.0,-0.57818,0.00025,24.55171]
[1780075069114,25.12,74171.64,0.0,-0.57818,0.00025,24.55171]
[1780075069186,25.12,74171.64,0.0,-0.57818,0.00025,24.55171]
[1780075069299,25.12,74174.72,0.0,-0.57741,0.00025,24.56217]
[1780075070223,25.12,74213.49,0.0,-0.56777,0.00025,24.68584]
[1780075070546,25.12,74213.49,0.0,-0.56777,0.00025,24.68584]
[1780075070635,25.12,74213.49,0.0,-0.56777,0.00025,24.68584]
[1780075071130,25.12,74213.49,0.0,-0.56777,0.00025,24.68584]
[1780075071396,25.12,74213.49,0.0,-0.56777,0.00025,24.68584]
[1780075071172,25.12,74214.91,0.0,-0.56741,0.00025,24.6901]
[1780075071748,25.12,74214.91,0.0,-0.56741,0.00025,24.6901]
[1780075072140,25.12,74215.03,0.0,-0.56738,0.00025,24.69044]
[1780075072673,25.12,74215.03,0.0,-0.56738,0.00025,24.69044]
[1780075072690,25.12,74215.03,0.0,-0.56738,0.00025,24.69044]
[1780075072722,25.12,74215.03,0.0,-0.56738,0.00025,24.69044]
[1780075073148,25.12,74219.56,0.0,-0.56626,0.00025,24.70388]
[1780075073645,25.12,74219.56,0.0,-0.56626,0.00025,24.70388]
[1780075073658,25.12,74219.56,0.0,-0.56626,0.00025,24.70388]
[1780075073675,25.12,74219.56,0.0,-0.56626,0.00025,24.70388]
[1780075074153,25.12,74214.71,0.0,-0.56747,0.00025,24.68945]
[1780075076169,25.11,74209.99,0.0,-0.56867,0.00025,24.67497]
[1780075078183,25.1,74204.02,0.0,-0.57019,0.00025,24.65623]
[1780075080014,25.1,74203.95,0.0,-0.57021,0.00025,24.65599]
[1780075080051,25.1,74203.95,0.0,-0.57021,0.00025,24.65599]
[1780075080196,25.1,74203.5,0.0,-0.57033,0.00025,24.65456]
[1780075080472,25.1,74203.5,0.0,-0.57033,0.00025,24.65456]
[1780075080522,25.1,74203.5,0.0,-0.57033,0.00025,24.65456]
[1780075081204,25.1,74202.83,0.0,-0.5705,0.00025,24.65245]
[1780075082828,25.09,74199.08,0.0,-0.57143,0.00025,24.64069]
[1780075082873,25.09,74199.08,0.0,-0.57143,0.00025,24.64069]
[1780075083219,25.09,74195.6,0.0,-0.5723,0.00025,24.62965]
[1780075086616,25.09,74192.58,0.0,-0.57306,0.00025,24.61994]
[1780075087247,25.09,74193.67,0.0,-0.57279,0.00025,24.62342]
[1780075092282,25.09,74183.97,0.0,-0.5752,0.00025,24.59198]
[1780075097316,25.1,74180.66,0.0,-0.57601,0.00025,24.58113]
[1780075102001,25.1,74179.02,0.0,-0.57642,0.00025,24.57573]
[1780075102077,25.1,74179.02,0.0,-0.57642,0.00025,24.57573]
[1780075102179,25.1,74179.02,0.0,-0.57642,0.00025,24.57573]
[1780075102356,25.1,74167.69,0.0,-0.57923,0.00025,24.53732]
[1780075103364,25.1,74156.19,0.0,-0.58208,0.00025,24.49707]
[1780075104379,25.1,74156.19,0.0,-0.58208,0.00025,24.49707]
[1780075104415,25.1,74156.19,0.0,-0.58208,0.00025,24.49707]
[1780075104394,25.1,74151.86,0.0,-0.58316,0.00025,24.48156]
[1780075105585,25.1,74151.63,0.0,-0.58322,0.00025,24.48071]
[1780075105626,25.1,74151.63,0.0,-0.58322,0.00025,24.48071]
[1780075106338,25.1,74151.63,0.0,-0.58322,0.00025,24.48071]
[1780075106381,25.1,74151.63,0.0,-0.58322,0.00025,24.48071]
[1780075106389,25.1,74141.46,0.0,-0.58574,0.00025,24.44361]
[1780075107521,25.1,74141.46,0.0,-0.58574,0.00025,24.44359]
[1780075107573,25.1,74141.46,0.0,-0.58574,0.00025,24.44359]
[1780075108395,25.1,74137.63,0.0,-0.58669,0.00025,24.42936]
[1780075113243,25.09,74138.38,0.0,-0.58652,0.00025,24.42871]
[1780075113429,25.09,74133.31,0.0,-0.58777,0.00025,24.40971]
[1780075115176,25.09,74132.04,0.0,-0.58809,0.00025,24.40492]
[1780075115443,25.1,74130.19,0.0,-0.58855,0.00025,24.39791]
[1780075116450,25.1,74124.84,0.0,-0.58987,0.00025,24.37746]
[1780075117458,25.09,74120.71,0.0,-0.59089,0.00025,24.36142]
[1780075119461,25.09,74114.44,0.0,-0.59245,0.00025,24.33675]
[1780075120548,25.09,74114.75,0.0,-0.59237,0.00025,24.33793]
[1780075121360,25.09,74115.79,0.0,-0.59212,0.00025,24.34203]
[1780075124402,25.09,74149.86,0.0,-0.58369,0.00025,24.47069]
[1780075124534,25.09,74149.86,0.0,-0.58369,0.00025,24.47069]
[1780075124546,25.09,74149.86,0.0,-0.58369,0.00025,24.47069]
[1780075125034,25.09,74149.86,0.0,-0.58369,0.00025,24.47069]
[1780075125209,25.09,74149.86,0.0,-0.58369,0.00025,24.47069]
[1780075125304,25.09,74165.14,0.0,-0.5799,0.00025,24.52484]
[1780075126023,25.09,74165.14,0.0,-0.5799,0.00025,24.52484]
[1780075126055,25.09,74165.14,0.0,-0.5799,0.00025,24.52484]
[1780075126113,25.09,74163.41,0.0,-0.58033,0.00025,24.51879]
[1780075129066,25.09,74163.87,0.0,-0.58021,0.00025,24.52039]
[1780075129091,25.09,74163.87,0.0,-0.58021,0.00025,24.52039]
[1780075129167,25.09,74163.92,0.0,-0.5802,0.00025,24.52055]
[1780075132455,25.09,74162.04,0.0,-0.58067,0.00025,24.51397]
[1780075131711,25.09,74157.62,0.0,-0.58177,0.00025,24.49832]
[1780075132512,25.09,74157.62,0.0,-0.58177,0.00025,24.49832]
[1780075132677,25.09,74150.49,0.0,-0.58354,0.00025,24.47277]
[1780075135176,25.09,74150.49,0.0,-0.58355,0.00025,24.47274]
[1780075135270,25.09,74148.67,0.0,-0.584,0.00025,24.46613]
[1780075141261,25.08,74148.47,0.0,-0.58406,0.00025,24.46527]
[1780075146678,25.08,74145.45,0.0,-0.58482,0.00025,24.45409]
[1780075149130,25.08,74145.28,0.0,-0.58486,0.00025,24.45345]
[1780075149431,25.08,74136.98,0.0,-0.58692,0.00025,24.42271]
[1780075151466,25.08,74135.17,0.0,-0.58737,0.00025,24.41591]
[1780075156477,25.08,74131.33,0.0,-0.58832,0.00025,24.4014]
[1780075158104,25.08,74132.8,0.0,-0.58796,0.00025,24.40697]
[1780075158111,25.08,74132.8,0.0,-0.58796,0.00025,24.40697]
[1780075158167,25.08,74132.8,0.0,-0.58796,0.00025,24.40697]
[1780075158268,25.08,74129.42,0.0,-0.58879,0.00025,24.39415]
[1780075160558,25.08,74125.9,0.0,-0.58966,0.00025,24.38069]
[1780075161335,25.08,74124.74,0.0,-0.58995,0.00025,24.37624]
[1780075162438,25.08,74120.57,0.0,-0.59098,0.00025,24.3601]
[1780075167544,25.08,74116.59,0.0,-0.59197,0.00025,24.34441]
[1780075172671,25.08,74118.11,0.0,-0.5916,0.00025,24.34709]
[1780075177737,25.08,74120.96,0.0,-0.59088,0.00025,24.35839]
[1780075180556,25.09,74116.65,0.0,-0.59194,0.00025,24.34166]
[1780075181561,25.09,74121.33,0.0,-0.59078,0.00025,24.35997]
[1780075182615,25.09,74122.34,0.0,-0.59053,0.00025,24.36392]
[1780075182754,25.09,74122.34,0.0,-0.59053,0.00025,24.36392]
[1780075183126,25.09,74122.34,0.0,-0.59053,0.00025,24.36392]
[1780075183215,25.09,74122.34,0.0,-0.59053,0.00025,24.36392]
[1780075183433,25.09,74135.38,0.0,-0.5873,0.00025,24.41366]
[1780075184408,25.09,74142.42,0.0,-0.58556,0.00025,24.43983]
[1780075184951,25.09,74142.5,0.0,-0.58554,0.00025,24.44012]
[1780075185675,25.09,74142.5,0.0,-0.58554,0.00025,24.44012]
[1780075186578,25.09,74145.23,0.0,-0.58487,0.00025,24.45013]
[1780075191609,25.08,74144.99,0.0,-0.58493,0.00025,24.44917]
[1780075193123,25.08,74144.77,0.0,-0.58499,0.00025,24.44836]
[1780075193517,25.08,74147.38,0.0,-0.58434,0.00025,24.45788]
[1780075196513,25.08,74146.43,0.0,-0.58458,0.00025,24.45438]
[1780075196571,25.08,74143.59,0.0,-0.58529,0.00025,24.44396]
[1780075199580,25.08,74130.42,0.0,-0.58855,0.00025,24.39469]
[1780075201604,25.08,74129.06,0.0,-0.58889,0.00025,24.38938]
[1780075202313,25.08,74131.41,0.0,-0.58831,0.00025,24.39832]
[1780075207117,25.08,74138.58,0.0,-0.58653,0.00025,24.42532]
[1780075208233,25.08,74143.67,0.0,-0.58527,0.00025,24.44416]
[1780075209432,25.08,74143.67,0.0,-0.58527,0.00025,24.44416]
[1780075209578,25.08,74164.96,0.0,-0.57999,0.00025,24.52032]
[1780075210511,25.08,74164.96,0.0,-0.57999,0.00025,24.52032]
[1780075210533,25.08,74164.96,0.0,-0.57999,0.00025,24.52032]
[1780075210555,25.08,74182.96,0.0,-0.57552,0.00025,24.58129]
[1780075210905,25.08,74182.96,0.0,-0.57552,0.00025,24.58129]
[1780075210937,25.08,74182.96,0.0,-0.57552,0.00025,24.58129]
[1780075210951,25.08,74182.96,0.0,-0.57552,0.00025,24.58129]
[1780075211281,25.08,74182.96,0.0,-0.57552,0.00025,24.58129]
[1780075211305,25.08,74182.96,0.0,-0.57552,0.00025,24.58129]
[1780075211347,25.08,74182.96,0.0,-0.57552,0.00025,24.58129]
[1780075211371,25.08,74182.19,0.0,-0.57571,0.00025,24.57874]
[1780075211809,25.08,74182.19,0.0,-0.57571,0.00025,24.57874]
[1780075212052,25.08,74182.19,0.0,-0.57571,0.00025,24.57874]
[1780075212270,25.08,74182.19,0.0,-0.57571,0.00025,24.57874]
[1780075212333,25.08,74183.03,0.0,-0.57551,0.00025,24.58146]
[1780075212805,25.08,74183.03,0.0,-0.57551,0.00025,24.58146]
[1780075212888,25.08,74183.03,0.0,-0.57551,0.00025,24.58146]
[1780075213170,25.08,74183.31,0.0,-0.57544,0.00025,24.58238]
[1780075213872,25.08,74183.31,0.0,-0.57544,0.00025,24.58238]
[1780075213999,25.08,74183.31,0.0,-0.57544,0.00025,24.58238]
[1780075214177,25.08,74184.7,0.0,-0.5751,0.00025,24.5869]
[1780075215184,25.08,74176.55,0.0,-0.57713,0.00025,24.55976]
[1780075215640,25.08,74176.55,0.0,-0.57713,0.00025,24.55976]
[1780075215650,25.08,74176.55,0.0,-0.57713,0.00025,24.55976]
[1780075215800,25.08,74176.55,0.0,-0.57713,0.00025,24.55976]
[1780075216161,25.08,74176.55,0.0,-0.57713,0.00025,24.55976]
[1780075216169,25.08,74176.55,0.0,-0.57713,0.00025,24.55976]
[1780075216252,25.08,74176.55,0.0,-0.57713,0.00025,24.55976]
[1780075216315,25.08,74157.19,0.0,-0.58194,0.00025,24.49279]
[1780075216911,25.08,74157.19,0.0,-0.58194,0.00025,24.49279]
[1780075216988,25.08,74157.19,0.0,-0.58194,0.00025,24.49279]
[1780075217197,25.08,74157.03,0.0,-0.58198,0.00025,24.49221]
[1780075218204,25.08,74155.07,0.0,-0.58246,0.00025,24.48524]
[1780075218801,25.08,74155.07,0.0,-0.58246,0.00025,24.48524]
[1780075218874,25.08,74155.07,0.0,-0.58246,0.00025,24.48524]
[1780075219215,25.08,74154.88,0.0,-0.58251,0.00025,24.48458]
[1780075220222,25.08,74150.44,0.0,-0.58361,0.00025,24.46859]
[1780075220946,25.08,74150.44,0.0,-0.58361,0.00025,24.46859]
[1780075221226,25.08,74148.17,0.0,-0.58418,0.00025,24.46035]
[1780075226261,25.07,74145.89,0.0,-0.58475,0.00025,24.45197]
[1780075229780,25.07,74147.05,0.0,-0.58446,0.00025,24.45618]
[1780075230626,25.07,74150.33,0.0,-0.58365,0.00025,24.46809]
[1780075235692,25.07,74151.14,0.0,-0.58347,0.00025,24.46753]
[1780075240735,25.07,74149.75,0.0,-0.58382,0.00025,24.46243]
[1780075244633,25.07,74149.78,0.0,-0.58381,0.00025,24.4625]
[1780075244585,25.07,74175.15,0.0,-0.57751,0.00025,24.5514]
[1780075244783,25.07,74175.15,0.0,-0.57751,0.00025,24.5514]
[1780075245020,25.07,74175.15,0.0,-0.57751,0.00025,24.5514]
[1780075245501,25.07,74175.15,0.0,-0.57751,0.00025,24.5514]
[1780075245544,25.07,74175.15,0.0,-0.57751,0.00025,24.5514]
[1780075245573,25.07,74180.43,0.0,-0.5762,0.00025,24.56908]
[1780075245697,25.07,74180.43,0.0,-0.5762,0.00025,24.56908]
[1780075246413,25.07,74180.27,0.0,-0.57623,0.00025,24.56856]
[1780075247423,25.07,74180.27,0.0,-0.57623,0.00025,24.56856]
[1780075247524,25.07,74176.63,0.0,-0.57714,0.00025,24.55637]
[1780075253662,25.07,74176.48,0.0,-0.57717,0.00025,24.55595]
[1780075258941,25.07,74176.25,0.0,-0.57723,0.00025,24.55517]
[1780075262534,25.07,74168.47,0.0,-0.57916,0.00025,24.52867]
[1780075262950,25.07,74168.47,0.0,-0.57916,0.00025,24.52867]
[1780075263644,25.07,74169.7,0.0,-0.57885,0.00025,24.53292]
[1780075266605,25.07,74163.37,0.0,-0.58043,0.00025,24.51095]
[1780075268258,25.07,74162.75,0.0,-0.58058,0.00025,24.50878]
[1780075268287,25.07,74162.75,0.0,-0.58058,0.00025,24.50878]
[1780075268608,25.07,74139.68,0.0,-0.58632,0.00025,24.42542]
[1780075269207,25.07,74139.68,0.0,-0.58632,0.00025,24.42542]
[1780075269261,25.07,74139.68,0.0,-0.58632,0.00025,24.42542]
[1780075269621,25.07,74137.59,0.0,-0.58684,0.00025,24.41759]
[1780075269790,25.07,74137.59,0.0,-0.58684,0.00025,24.41759]
[1780075269835,25.07,74137.59,0.0,-0.58684,0.00025,24.41759]
[1780075269848,25.07,74137.59,0.0,-0.58684,0.00025,24.41759]
[1780075270403,25.07,74137.59,0.0,-0.58684,0.00025,24.41759]
[1780075270670,25.07,74137.59,0.0,-0.58684,0.00025,24.41759]
[1780075270693,25.07,74137.59,0.0,-0.58684,0.00025,24.41759]
[1780075270717,25.07,74124.51,0.0,-0.59008,0.00025,24.36789]
[1780075270780,25.07,74124.51,0.0,-0.59008,0.00025,24.36789]
[1780075270911,25.07,74124.51,0.0,-0.59008,0.00025,24.36789]
[1780075271010,25.07,74124.51,0.0,-0.59008,0.00025,24.36789]
[1780075271053,25.07,74124.51,0.0,-0.59008,0.00025,24.36789]
[1780075271635,25.07,74124.68,0.0,-0.59003,0.00025,24.36855]
[1780075272633,25.07,74129.02,0.0,-0.58895,0.00025,24.38529]
[1780075275656,25.07,74123.95,0.0,-0.5902,0.00025,24.36594]
[1780075276665,25.07,74119.09,0.0,-0.5914,0.00025,24.3471]
[1780075277648,25.07,74119.09,0.0,-0.5914,0.00025,24.3471]
[1780075277674,25.07,74115.68,0.0,-0.59224,0.00025,24.33377]
[1780075282704,25.08,74116.42,0.0,-0.59204,0.00025,24.33689]
[1780075285724,25.08,74124.13,0.0,-0.59014,0.00025,24.36679]
[1780075288757,25.07,74128.36,0.0,-0.58911,0.00025,24.38287]
[1780075292529,25.07,74122.8,0.0,-0.59052,0.00025,24.3578]
[1780075292882,25.07,74122.8,0.0,-0.59052,0.00025,24.3578]
[1780075293736,25.07,74123.0,0.0,-0.59047,0.00025,24.35857]
[1780075294204,25.07,74123.0,0.0,-0.59047,0.00025,24.35857]
[1780075294232,25.07,74123.0,0.0,-0.59047,0.00025,24.35857]
[1780075294429,25.07,74123.0,0.0,-0.59047,0.00025,24.35857]
[1780075294682,25.07,74123.0,0.0,-0.59047,0.00025,24.35857]
[1780075294717,25.07,74123.0,0.0,-0.59047,0.00025,24.35857]
[1780075294756,25.07,74144.72,0.0,-0.58509,0.00025,24.44049]
[1780075294896,25.07,74144.72,0.0,-0.58509,0.00025,24.44049]
[1780075295057,25.07,74144.72,0.0,-0.58509,0.00025,24.44049]
[1780075295154,25.07,74144.72,0.0,-0.58509,0.00025,24.44049]
[1780075295310,25.07,74149.24,0.0,-0.58397,0.00025,24.45699]
[1780075296092,25.07,74149.24,0.0,-0.58397,0.00025,24.45699]
[1780075296132,25.07,74149.24,0.0,-0.58397,0.00025,24.45699]
[1780075296141,25.07,74149.61,0.0,-0.58388,0.00025,24.45831]
[1780075300147,25.07,74147.79,0.0,-0.58433,0.00025,24.45165]
[1780075300156,25.07,74147.79,0.0,-0.58433,0.00025,24.45165]
[1780075300175,25.07,74147.79,0.0,-0.58433,0.00025,24.45165]
[1780075300258,25.07,74149.11,0.0,-0.58401,0.00025,24.45644]
[1780075302166,25.06,74149.24,0.0,-0.58397,0.00025,24.45689]
[1780075302209,25.06,74149.24,0.0,-0.58397,0.00025,24.45689]
[1780075302230,25.06,74146.24,0.0,-0.58472,0.00025,24.44595]
[1780075302929,25.06,74146.24,0.0,-0.58472,0.00025,24.44595]
[1780075302973,25.06,74146.24,0.0,-0.58472,0.00025,24.44595]
[1780075303029,25.06,74146.24,0.0,-0.58472,0.00025,24.44595]
[1780075303077,25.06,74146.24,0.0,-0.58472,0.00025,24.44595]
[1780075303203,25.06,74146.24,0.0,-0.58472,0.00025,24.44595]
[1780075303369,25.06,74145.66,0.0,-0.58487,0.00025,24.44381]
[1780075304217,25.06,74145.66,0.0,-0.58487,0.00025,24.44381]
[1780075304277,25.06,74145.66,0.0,-0.58487,0.00025,24.44381]
[1780075304339,25.06,74140.32,0.0,-0.58619,0.00025,24.4241]
[1780075305246,25.06,74140.32,0.0,-0.58619,0.00025,24.4241]
[1780075308307,25.06,74138.23,0.0,-0.58671,0.00025,24.41632]
[1780075308403,25.06,74138.23,0.0,-0.58671,0.00025,24.41632]
[1780075308737,25.06,74138.23,0.0,-0.58671,0.00025,24.41632]
[1780075308745,25.06,74135.46,0.0,-0.5874,0.00025,24.40587]
[1780075313923,25.06,74136.05,0.0,-0.58727,0.00025,24.40789]
[1780075318959,25.06,74135.48,0.0,-0.58741,0.00025,24.40578]
[1780075324411,25.06,74134.02,0.0,-0.58777,0.00025,24.40031]
[1780075324729,25.06,74133.83,0.0,-0.58781,0.00025,24.39961]
[1780075329835,25.06,74134.53,0.0,-0.58765,0.00025,24.40214]
[1780075330094,25.06,74134.53,0.0,-0.58765,0.00025,24.40214]
[1780075330105,25.06,74134.53,0.0,-0.58765,0.00025,24.40214]
[1780075330226,25.06,74134.53,0.0,-0.58765,0.00025,24.40214]
[1780075330264,25.06,74132.89,0.0,-0.58806,0.00025,24.39588]
[1780075333293,25.05,74119.7,0.0,-0.59134,0.00025,24.34494]
[1780075334063,25.05,74119.7,0.0,-0.59134,0.00025,24.34489]
[1780075335780,25.05,74119.7,0.0,-0.59134,0.00025,24.34489]
[1780075335938,25.05,74119.12,0.0,-0.59148,0.00025,24.34265]
[1780075336079,25.05,74118.18,0.0,-0.59171,0.00025,24.339]
[1780075337085,25.05,74113.15,0.0,-0.59296,0.00025,24.31909]
[1780075339021,25.05,74112.51,0.0,-0.59312,0.00025,24.31651]
[1780075339030,25.05,74112.51,0.0,-0.59312,0.00025,24.31651]
[1780075339132,25.05,74112.51,0.0,-0.59312,0.00025,24.31651]
[1780075339298,25.05,74112.51,0.0,-0.59312,0.00025,24.31651]
[1780075339319,25.05,74112.51,0.0,-0.59312,0.00025,24.31651]
[1780075339326,25.05,74112.51,0.0,-0.59312,0.00025,24.31651]
[1780075339355,25.05,74112.51,0.0,-0.59312,0.00025,24.31651]
[1780075339457,25.05,74138.84,0.0,-0.5866,0.00025,24.41796]
[1780075341116,25.05,74150.68,0.0,-0.58366,0.00025,24.46152]
[1780075342144,25.05,74150.68,0.0,-0.58366,0.00025,24.46152]
[1780075342181,25.05,74150.68,0.0,-0.58366,0.00025,24.46152]
[1780075342225,25.05,74152.1,0.0,-0.58331,0.00025,24.46663]
[1780075346320,25.05,74145.49,0.0,-0.58496,0.00025,24.4425]
[1780075347186,25.05,74145.49,0.0,-0.58496,0.00025,24.4425]
[1780075347214,25.05,74145.49,0.0,-0.58496,0.00025,24.4425]
[1780075347262,25.05,74144.93,0.0,-0.5851,0.00025,24.44043]
[1780075349664,25.05,74144.93,0.0,-0.5851,0.00025,24.44041]
[1780075349680,25.05,74141.24,0.0,-0.58602,0.00025,24.42678]
[1780075355309,25.05,74141.88,0.0,-0.58587,0.00025,24.42571]
[1780075361257,25.05,74140.79,0.0,-0.58614,0.00025,24.42165]
[1780075366476,25.05,74136.83,0.0,-0.58713,0.00025,24.40686]
[1780075366578,25.05,74123.87,0.0,-0.59034,0.00025,24.35741]
[1780075367596,25.05,74123.87,0.0,-0.59034,0.00025,24.35741]
[1780075367834,25.05,74123.68,0.0,-0.5904,0.00025,24.35654]
[1780075371879,25.04,74121.6,0.0,-0.59093,0.00025,24.34822]
[1780075372333,25.04,74121.6,0.0,-0.59093,0.00025,24.34814]
[1780075375329,25.04,74122.23,0.0,-0.59079,0.00025,24.35043]
[1780075375507,25.04,74122.23,0.0,-0.59079,0.00025,24.35043]
[1780075375600,25.04,74134.36,0.0,-0.58779,0.00025,24.39687]
[1780075377369,25.03,74137.99,0.0,-0.58689,0.00025,24.41048]
[1780075381812,25.03,74140.14,0.0,-0.58636,0.00025,24.41851]
[1780075382736,25.03,74140.97,0.0,-0.58615,0.00025,24.4216]
[1780075382777,25.03,74140.97,0.0,-0.58615,0.00025,24.4216]
[1780075382838,25.03,74145.26,0.0,-0.58509,0.00025,24.43746]
[1780075383223,25.03,74145.26,0.0,-0.58509,0.00025,24.43746]
[1780075383664,25.03,74147.55,0.0,-0.58452,0.00025,24.44585]
[1780075389454,25.03,74145.72,0.0,-0.58498,0.00025,24.4391]
[1780075393401,25.03,74142.45,0.0,-0.58579,0.00025,24.42703]
[1780075393535,25.03,74142.45,0.0,-0.58579,0.00025,24.42703]
[1780075393632,25.03,74149.62,0.0,-0.58401,0.00025,24.45334]
[1780075396502,25.03,74152.2,0.0,-0.58337,0.00025,24.46267]
[1780075397427,25.03,74152.2,0.0,-0.58337,0.00025,24.46267]
[1780075397512,25.03,74151.83,0.0,-0.58346,0.00025,24.46131]
[1780075401537,25.03,74147.68,0.0,-0.5845,0.00025,24.44618]
[1780075406572,25.03,74148.15,0.0,-0.58438,0.00025,24.44787]
[1780075407580,25.03,74142.61,0.0,-0.58576,0.00025,24.42749]
[1780075408839,25.03,74142.61,0.0,-0.58576,0.00025,24.42749]
[1780075409109,25.03,74141.31,0.0,-0.58608,0.00025,24.42268]
[1780075409854,25.03,74132.42,0.0,-0.58829,0.00025,24.3893]
[1780075410823,25.03,74125.93,0.0,-0.58989,0.00025,24.36448]
[1780075414948,25.03,74124.7,0.0,-0.5902,0.00025,24.35641]
[1780075415076,25.03,74124.7,0.0,-0.5902,0.00025,24.35641]
[1780075415106,25.03,74124.7,0.0,-0.5902,0.00025,24.35641]
[1780075415637,25.03,74124.7,0.0,-0.5902,0.00025,24.35644]
[1780075417364,25.03,74120.85,0.0,-0.59116,0.00025,24.34143]
[1780075417444,25.03,74120.85,0.0,-0.59116,0.00025,24.34143]
[1780075417650,25.03,74118.73,0.0,-0.59169,0.00025,24.33305]
[1780075420890,25.03,74114.26,0.0,-0.5928,0.00025,24.31535]
[1780075422685,25.03,74109.97,0.0,-0.59386,0.00025,24.29823]
[1780075423692,25.03,74105.43,0.0,-0.59498,0.00025,24.27992]
[1780075425140,25.03,74104.33,0.0,-0.59526,0.00025,24.27543]
[1780075425706,25.03,74103.77,0.0,-0.5954,0.00025,24.27314]
[1780075426265,25.03,74103.77,0.0,-0.5954,0.00025,24.27314]
[1780075426531,25.03,74103.77,0.0,-0.5954,0.00025,24.27314]
[1780075426699,25.03,74103.77,0.0,-0.5954,0.00025,24.27314]
[1780075426806,25.03,74113.98,0.0,-0.59287,0.00025,24.31414]
[1780075427158,25.03,74113.98,0.0,-0.59287,0.00025,24.31414]
[1780075427256,25.03,74113.98,0.0,-0.59287,0.00025,24.31414]
[1780075427720,25.03,74113.87,0.0,-0.5929,0.00025,24.31369]
[1780075428728,25.03,74114.78,0.0,-0.59268,0.00025,24.31726]
[1780075431538,25.03,74113.34,0.0,-0.59304,0.00025,24.31146]
[1780075431570,25.03,74113.34,0.0,-0.59304,0.00025,24.31146]
[1780075431749,25.03,74115.03,0.0,-0.59263,0.00025,24.31813]
[1780075432754,25.03,74121.09,0.0,-0.59113,0.00025,24.34193]
[1780075432947,25.03,74121.09,0.0,-0.59113,0.00025,24.34193]
[1780075433762,25.02,74122.5,0.0,-0.59078,0.00025,24.34738]
[1780075434873,25.02,74126.86,0.0,-0.58971,0.00025,24.36421]
[1780075436783,25.02,74133.54,0.0,-0.58805,0.00025,24.38978]
[1780075441903,25.03,74135.76,0.0,-0.58749,0.00025,24.3982]
[1780075442844,25.03,74123.91,0.0,-0.59043,0.00025,24.35294]
[1780075445885,25.03,74130.24,0.0,-0.58885,0.00025,24.37739]
[1780075447919,25.03,74143.44,0.0,-0.58557,0.00025,24.42701]
[1780075448244,25.03,74143.44,0.0,-0.58557,0.00025,24.42701]
[1780075448464,25.03,74143.44,0.0,-0.58557,0.00025,24.42701]
[1780075448884,25.03,74143.44,0.0,-0.58557,0.00025,24.42702]
[1780075451251,25.03,74147.02,0.0,-0.58469,0.00025,24.44017]
[1780075451903,25.03,74147.41,0.0,-0.58459,0.00025,24.44158]
[1780075453385,25.03,74147.27,0.0,-0.58463,0.00025,24.44106]
[1780075453939,25.03,74147.21,0.0,-0.58464,0.00025,24.44083]
[1780075458940,25.03,74146.27,0.0,-0.58488,0.00025,24.43735]
[1780075463973,25.03,74145.33,0.0,-0.58511,0.00025,24.43386]
[1780075468986,25.02,74150.93,0.0,-0.58373,0.00025,24.45426]
[1780075469780,25.02,74155.49,0.0,-0.58259,0.00025,24.47069]
[1780075470313,25.02,74155.49,0.0,-0.58259,0.00025,24.47069]
[1780075470933,25.03,74158.31,0.0,-0.58189,0.00025,24.48079]
[1780075472987,25.03,74172.41,0.0,-0.57838,0.00025,24.52664]
[1780075473778,25.03,74172.41,0.0,-0.57838,0.00025,24.52664]
[1780075473827,25.03,74173.7,0.0,-0.57806,0.00025,24.53105]
[1780075474718,25.03,74173.7,0.0,-0.57806,0.00025,24.53105]
[1780075474820,25.03,74192.47,0.0,-0.57337,0.00025,24.59339]
[1780075475788,25.03,74222.34,0.0,-0.5659,0.00025,24.68557]
[1780075476044,25.03,74222.34,0.0,-0.5659,0.00025,24.68557]
[1780075476144,25.03,74222.34,0.0,-0.5659,0.00025,24.68557]
[1780075476192,25.03,74222.34,0.0,-0.5659,0.00025,24.68557]
[1780075476202,25.03,74222.34,0.0,-0.5659,0.00025,24.68557]
[1780075476558,25.03,74222.34,0.0,-0.5659,0.00025,24.68557]
[1780075476794,25.03,74222.34,0.0,-0.5659,0.00025,24.68557]
[1780075476901,25.03,74222.34,0.0,-0.5659,0.00025,24.68557]
[1780075476931,25.03,74219.32,0.0,-0.56665,0.00025,24.67664]
[1780075477099,25.03,74219.32,0.0,-0.56665,0.00025,24.67664]
[1780075477107,25.03,74219.32,0.0,-0.56665,0.00025,24.67664]
[1780075477702,25.03,74219.32,0.0,-0.56665,0.00025,24.67664]
[1780075477785,25.03,74219.32,0.0,-0.56665,0.00025,24.67664]
[1780075477796,25.03,74217.65,0.0,-0.56707,0.00025,24.67166]
[1780075478075,25.03,74217.65,0.0,-0.56707,0.00025,24.67166]
[1780075478235,25.03,74217.65,0.0,-0.56707,0.00025,24.67166]
[1780075478324,25.03,74217.65,0.0,-0.56707,0.00025,24.67166]
[1780075478879,25.03,74217.65,0.0,-0.56707,0.00025,24.67166]
[1780075478937,25.03,74211.46,0.0,-0.56862,0.00025,24.65295]
[1780075480122,25.03,74220.52,0.0,-0.56636,0.00025,24.68013]
[1780075481121,25.02,74220.16,0.0,-0.56645,0.00025,24.67905]
[1780075483614,25.02,74216.54,0.0,-0.56736,0.00025,24.66826]
[1780075483895,25.02,74216.24,0.0,-0.56743,0.00025,24.66735]
[1780075486000,25.02,74210.88,0.0,-0.56878,0.00025,24.65111]
[1780075488915,25.02,74206.33,0.0,-0.56992,0.00025,24.63706]
[1780075492412,25.02,74203.77,0.0,-0.57057,0.00025,24.62903]
[1780075492450,25.02,74203.77,0.0,-0.57057,0.00025,24.62903]
[1780075492625,25.02,74203.77,0.0,-0.57057,0.00025,24.62903]
[1780075492794,25.02,74203.27,0.0,-0.57069,0.00025,24.62747]
[1780075494450,25.02,74191.1,0.0,-0.57374,0.00025,24.58866]
[1780075495669,25.02,74191.1,0.0,-0.57374,0.00025,24.58866]
[1780075495770,25.02,74189.57,0.0,-0.57412,0.00025,24.58368]
[1780075501261,25.02,74191.67,0.0,-0.5736,0.00025,24.5905]
[1780075506295,25.02,74185.85,0.0,-0.57505,0.00025,24.57148]
[1780075511328,25.02,74187.49,0.0,-0.57464,0.00025,24.5769]
[1780075516364,25.02,74189.03,0.0,-0.57425,0.00025,24.58195]
[1780075521517,25.02,74187.38,0.0,-0.57466,0.00025,24.57657]
[1780075523413,25.02,74176.79,0.0,-0.57731,0.00025,24.54131]
[1780075524626,25.02,74174.48,0.0,-0.57788,0.00025,24.53349]
[1780075529729,25.02,74172.94,0.0,-0.57826,0.00025,24.52833]
[1780075529969,25.02,74171.7,0.0,-0.57856,0.00025,24.52413]
[1780075531008,25.03,74157.01,0.0,-0.58223,0.00025,24.46935]
[1780075532051,25.03,74154.77,0.0,-0.58279,0.00025,24.46138]
[1780075535328,25.03,74151.92,0.0,-0.58348,0.00025,24.45127]
[1780075535974,25.03,74145.83,0.0,-0.585,0.00025,24.42905]
[1780075536413,25.03,74145.83,0.0,-0.585,0.00025,24.42905]
[1780075536689,25.03,74145.83,0.0,-0.585,0.00025,24.42905]
[1780075536844,25.03,74145.83,0.0,-0.585,0.00025,24.42905]
[1780075536902,25.03,74145.83,0.0,-0.585,0.00025,24.42905]
[1780075536990,25.03,74140.89,0.0,-0.58623,0.00025,24.41079]
[1780075537958,25.03,74128.92,0.0,-0.5892,0.00025,24.36558]
[1780075539021,25.03,74120.37,0.0,-0.59133,0.00025,24.33237]
[1780075540029,25.03,74115.29,0.0,-0.59259,0.00025,24.31233]
[1780075540538,25.03,74115.29,0.0,-0.59259,0.00025,24.31233]
[1780075540978,25.03,74110.39,0.0,-0.5938,0.00025,24.29277]
[1780075543990,25.02,74104.33,0.0,-0.59531,0.00025,24.26824]
[1780075548540,25.02,74100.48,0.0,-0.59626,0.00025,24.25247]
[1780075548542,25.02,74100.48,0.0,-0.59626,0.00025,24.25247]
[1780075548625,25.02,74100.48,0.0,-0.59626,0.00025,24.25247]
[1780075548727,25.02,74100.38,0.0,-0.59629,0.00025,24.25206]
[1780075553911,25.02,74098.38,0.0,-0.59678,0.00025,24.24389]
[1780075555658,25.03,74096.91,0.0,-0.59714,0.00025,24.23788]
[1780075555759,25.03,74096.72,0.0,-0.59718,0.00025,24.23709]
[1780075560343,25.03,74093.82,0.0,-0.5979,0.00025,24.22511]
[1780075561080,25.03,74092.05,0.0,-0.59833,0.00025,24.21774]
[1780075566176,25.03,74089.44,0.0,-0.59898,0.00025,24.20684]
[1780075568093,25.03,74083.36,0.0,-0.60048,0.00025,24.18115]
[1780075573165,25.03,74084.5,0.0,-0.60019,0.00025,24.18608]
[1780075577312,25.03,74080.62,0.0,-0.60114,0.00025,24.1696]
[1780075578424,25.03,74080.62,0.0,-0.60114,0.00025,24.1696]
[1780075578434,25.03,74080.62,0.0,-0.60114,0.00025,24.1696]
[1780075578809,25.03,74079.6,0.0,-0.60139,0.00025,24.16523]
[1780075583845,25.03,74078.87,0.0,-0.60157,0.00025,24.16209]
[1780075586867,25.03,74083.93,0.0,-0.60033,0.00025,24.1837]
[1780075591899,25.03,74083.36,0.0,-0.60047,0.00025,24.18123]
[1780075591942,25.03,74092.1,0.0,-0.59833,0.00025,24.21462]
[1780075594714,25.03,74093.96,0.0,-0.59787,0.00025,24.22238]
[1780075594789,25.03,74094.0,0.0,-0.59786,0.00025,24.22255]
[1780075596716,25.03,74094.0,0.0,-0.59786,0.00025,24.22255]
[1780075596936,25.03,74094.81,0.0,-0.59766,0.00025,24.22592]
[1780075602980,25.03,74095.31,0.0,-0.59754,0.00025,24.22797]
[1780075605148,25.03,74095.2,0.0,-0.59756,0.00025,24.2275]
[1780075605160,25.03,74095.2,0.0,-0.59756,0.00025,24.2275]
[1780075606005,25.03,74094.97,0.0,-0.59762,0.00025,24.22654]
[1780075607986,25.03,74094.99,0.0,-0.59762,0.00025,24.22662]
[1780075608932,25.03,74094.3,0.0,-0.59779,0.00025,24.22375]
[1780075608940,25.03,74094.3,0.0,-0.59779,0.00025,24.22375]
[1780075609027,25.03,74094.3,0.0,-0.59779,0.00025,24.22374]
[1780075609187,25.03,74094.3,0.0,-0.59779,0.00025,24.22374]
[1780075610033,25.03,74090.66,0.0,-0.59869,0.00025,24.20855]
[1780075615067,25.03,74086.82,0.0,-0.59963,0.00025,24.19244]
[1780075620105,25.03,74086.45,0.0,-0.59972,0.00025,24.19093]
[1780075625137,25.03,74086.75,0.0,-0.59964,0.00025,24.1923]
[1780075630173,25.03,74086.39,0.0,-0.59972,0.00025,24.19086]
[1780075635452,25.03,74087.47,0.0,-0.59945,0.00025,24.19551]
[1780075641249,25.03,74087.55,0.0,-0.59943,0.00025,24.19594]
[1780075646284,25.04,74087.54,0.0,-0.59942,0.00025,24.19599]
[1780075651324,25.04,74087.74,0.0,-0.59938,0.00025,24.19347]
[1780075656326,25.04,74087.87,0.0,-0.59934,0.00025,24.19413]
[1780075658143,25.04,74095.68,0.0,-0.59741,0.00025,24.2268]
[1780075663155,25.04,74096.25,0.0,-0.59727,0.00025,24.22917]
[1780075664745,25.04,74096.19,0.0,-0.59728,0.00025,24.22893]
[1780075664902,25.04,74096.19,0.0,-0.59728,0.00025,24.22893]
[1780075665087,25.04,74097.73,0.0,-0.5969,0.00025,24.23529]
[1780075665661,25.04,74104.67,0.0,-0.59519,0.00025,24.26366]
[1780075667762,25.04,74104.67,0.0,-0.59519,0.00025,24.26366]
[1780075668178,25.04,74109.69,0.0,-0.59395,0.00025,24.28387]
[1780075670754,25.04,74111.54,0.0,-0.59349,0.00025,24.29124]
[1780075670971,25.04,74111.54,0.0,-0.59349,0.00025,24.29124]
[1780075670980,25.04,74111.54,0.0,-0.59349,0.00025,24.29124]
[1780075671096,25.04,74111.54,0.0,-0.59349,0.00025,24.29124]
[1780075671198,25.04,74119.17,0.0,-0.59161,0.00025,24.32138]
[1780075673981,25.04,74121.37,0.0,-0.59107,0.00025,24.32994]
[1780075673991,25.04,74120.95,0.0,-0.59117,0.00025,24.32834]
[1780075679107,25.04,74121.8,0.0,-0.59094,0.00025,24.33185]
[1780075684128,25.04,74122.27,0.0,-0.59082,0.00025,24.33385]
[1780075684174,25.04,74122.27,0.0,-0.59082,0.00025,24.33385]
[1780075684211,25.04,74122.43,0.0,-0.59077,0.00025,24.33451]
[1780075685029,25.04,74127.38,0.0,-0.58955,0.00025,24.35365]
[1780075685672,25.05,74139.68,0.0,-0.58649,0.00025,24.40026]
[1780075686296,25.05,74139.68,0.0,-0.58649,0.00025,24.40026]
[1780075687220,25.05,74142.29,0.0,-0.58584,0.00025,24.40996]
[1780075692214,25.05,74146.47,0.0,-0.58481,0.00025,24.42533]
[1780075694529,25.05,74146.83,0.0,-0.58472,0.00025,24.42664]
[1780075694641,25.05,74146.83,0.0,-0.58472,0.00025,24.42664]
[1780075694782,25.05,74146.83,0.0,-0.58472,0.00025,24.42664]
[1780075694908,25.05,74153.9,0.0,-0.58296,0.00025,24.45229]
[1780075697134,25.04,74154.5,0.0,-0.58281,0.00025,24.45443]
[1780075697196,25.04,74154.96,0.0,-0.5827,0.00025,24.45605]
[1780075698661,25.04,74149.67,0.0,-0.58402,0.00025,24.43692]
[1780075702560,25.04,74149.2,0.0,-0.58414,0.00025,24.43517]
[1780075703202,25.04,74149.61,0.0,-0.58404,0.00025,24.43665]
[1780075706168,25.04,74143.23,0.0,-0.58562,0.00025,24.41325]
[1780075709123,25.04,74137.2,0.0,-0.58712,0.00025,24.39079]
[1780075710147,25.04,74131.63,0.0,-0.5885,0.00025,24.36976]
[1780075711936,25.04,74130.15,0.0,-0.58888,0.00025,24.36069]
[1780075712098,25.04,74131.12,0.0,-0.58864,0.00025,24.36441]
[1780075713171,25.04,74140.0,0.0,-0.58644,0.00025,24.39789]
[1780075714010,25.04,74144.35,0.0,-0.58535,0.00025,24.41403]
[1780075714766,25.04,74144.35,0.0,-0.58535,0.00025,24.41404]
[1780075717787,25.04,74149.09,0.0,-0.58418,0.00025,24.43139]
[1780075722821,25.04,74148.37,0.0,-0.58436,0.00025,24.42873]
[1780075727856,25.04,74148.16,0.0,-0.58441,0.00025,24.42794]
[1780075732891,25.04,74147.68,0.0,-0.58453,0.00025,24.42616]
[1780075737926,25.04,74151.27,0.0,-0.58364,0.00025,24.43919]
[1780075742964,25.04,74151.95,0.0,-0.58348,0.00025,24.44161]
[1780075747997,25.04,74153.46,0.0,-0.58311,0.00025,24.44698]
[1780075753033,25.04,74152.49,0.0,-0.58335,0.00025,24.44343]
[1780075757166,25.04,74146.62,0.0,-0.58481,0.00025,24.42203]
[1780075763105,25.04,74145.56,0.0,-0.58508,0.00025,24.41812]
[1780075768139,25.04,74142.82,0.0,-0.58576,0.00025,24.40802]
[1780075773174,25.04,74142.81,0.0,-0.58577,0.00025,24.40459]
[1780075776195,25.04,74137.61,0.0,-0.58706,0.00025,24.38523]
[1780075780621,25.04,74137.98,0.0,-0.58697,0.00025,24.38668]
[1780075781232,25.04,74138.26,0.0,-0.5869,0.00025,24.38775]
[1780075784252,25.04,74131.95,0.0,-0.58846,0.00025,24.36401]
[1780075789290,25.04,74132.39,0.0,-0.58834,0.00025,24.36583]
[1780075794321,25.04,74132.81,0.0,-0.58824,0.00025,24.36731]
[1780075799358,25.04,74135.03,0.0,-0.58771,0.00025,24.37544]
[1780075804392,25.03,74133.87,0.0,-0.58802,0.00025,24.37076]
[1780075809427,25.02,74129.99,0.0,-0.589,0.00025,24.35571]
[1780075813109,25.02,74142.38,0.0,-0.58593,0.00025,24.40234]
[1780075813455,25.02,74142.38,0.0,-0.58593,0.00025,24.40235]
[1780075814803,25.02,74142.38,0.0,-0.58593,0.00025,24.40235]
[1780075815369,25.02,74148.44,0.0,-0.58442,0.00025,24.42466]
[1780075817153,25.03,74161.85,0.0,-0.58108,0.00025,24.47285]
[1780075819298,25.03,74161.24,0.0,-0.58122,0.00025,24.47075]
[1780075819501,25.03,74161.92,0.0,-0.58105,0.00025,24.47324]
[1780075823542,25.03,74166.76,0.0,-0.57983,0.00025,24.49035]
[1780075824803,25.03,74158.64,0.0,-0.58184,0.00025,24.46188]
[1780075830579,25.03,74158.53,0.0,-0.58188,0.00025,24.46132]
[1780075832395,25.03,74147.35,0.0,-0.58468,0.00025,24.41754]
[1780075835737,25.03,74143.5,0.0,-0.58564,0.00025,24.40334]
[1780075839727,25.03,74139.05,0.0,-0.58675,0.00025,24.38678]
[1780075845684,25.03,74140.43,0.0,-0.5864,0.00025,24.39195]
[1780075851732,25.03,74140.38,0.0,-0.58641,0.00025,24.3918]
[1780075853159,25.03,74140.38,0.0,-0.58641,0.00025,24.3918]
[1780075853223,25.03,74140.67,0.0,-0.58634,0.00025,24.39288]
[1780075854315,25.03,74154.32,0.0,-0.58295,0.00025,24.44285]
[1780075855407,25.03,74158.02,0.0,-0.58202,0.00025,24.45619]
[1780075857030,25.03,74162.2,0.0,-0.58097,0.00025,24.47104]
[1780075862168,25.04,74161.45,0.0,-0.58114,0.00025,24.46856]
[1780075862265,25.04,74161.45,0.0,-0.58114,0.00025,24.46856]
[1780075862339,25.04,74164.75,0.0,-0.58032,0.00025,24.48019]
[1780075863043,25.04,74175.86,0.0,-0.57755,0.00025,24.51846]
[1780075863816,25.04,74175.86,0.0,-0.57754,0.00025,24.5185]
[1780075865105,25.04,74175.86,0.0,-0.57754,0.00025,24.5185]
[1780075865240,25.04,74175.86,0.0,-0.57754,0.00025,24.5185]
[1780075865244,25.04,74181.94,0.0,-0.57603,0.00025,24.53892]
[1780075867918,25.04,74183.12,0.0,-0.57573,0.00025,24.54289]
[1780075868004,25.04,74183.12,0.0,-0.57573,0.00025,24.54289]
[1780075869857,25.04,74176.22,0.0,-0.57744,0.00025,24.51982]
[1780075873194,25.04,74175.11,0.0,-0.57772,0.00025,24.51611]
[1780075873353,25.04,74183.87,0.0,-0.57553,0.00025,24.54548]
[1780075878364,25.04,74184.14,0.0,-0.57546,0.00025,24.5464]
[1780075882614,25.05,74186.97,0.0,-0.57475,0.00025,24.55576]
[1780075883338,25.05,74188.23,0.0,-0.57444,0.00025,24.5599]
[1780075885309,25.05,74183.98,0.0,-0.5755,0.00025,24.54592]
[1780075888443,25.05,74188.45,0.0,-0.57438,0.00025,24.56064]
[1780075893477,25.05,74185.25,0.0,-0.57519,0.00025,24.54675]
[1780075898518,25.05,74181.37,0.0,-0.57615,0.00025,24.53394]
[1780075903606,25.05,74182.42,0.0,-0.57588,0.00025,24.53751]
[1780075908691,25.05,74181.22,0.0,-0.57618,0.00025,24.53357]
[1780075912445,25.05,74173.65,0.0,-0.57806,0.00025,24.50811]
[1780075914949,25.05,74170.81,0.0,-0.57877,0.00025,24.49843]
[1780075915280,25.05,74169.22,0.0,-0.57916,0.00025,24.49299]
[1780075920352,25.06,74172.85,0.0,-0.57825,0.00025,24.50556]
[1780075920453,25.06,74178.85,0.0,-0.57675,0.00025,24.52588]
[1780075922406,25.06,74190.38,0.0,-0.57387,0.00025,24.56397]
[1780075923456,25.06,74193.25,0.0,-0.57314,0.00025,24.57333]
[1780075925451,25.06,74198.02,0.0,-0.57195,0.00025,24.58859]
[1780075926091,25.06,74198.02,0.0,-0.57195,0.00025,24.58859]
[1780075926329,25.06,74198.02,0.0,-0.57195,0.00025,24.58859]
[1780075926496,25.06,74201.55,0.0,-0.57107,0.00025,24.5997]
[1780075932299,25.06,74199.67,0.0,-0.57155,0.00025,24.5937]
[1780075937358,25.06,74194.69,0.0,-0.5728,0.00025,24.57777]
[1780075938512,25.06,74175.48,0.0,-0.5776,0.00025,24.51444]
[1780075938653,25.06,74175.48,0.0,-0.5776,0.00025,24.51444]
[1780075939453,25.06,74173.6,0.0,-0.57807,0.00025,24.50805]
[1780075940484,25.06,74173.69,0.0,-0.57804,0.00025,24.50837]
[1780075944505,25.06,74178.07,0.0,-0.57694,0.00025,24.52326]
[1780075949517,25.06,74178.19,0.0,-0.57691,0.00025,24.52374]
[1780075954530,25.06,74179.98,0.0,-0.57647,0.00025,24.52638]
[1780075955528,25.06,74187.25,0.0,-0.57465,0.00025,24.55046]
[1780075960538,25.06,74183.69,0.0,-0.57554,0.00025,24.53875]
[1780075965569,25.06,74179.45,0.0,-0.5766,0.00025,24.52468]
[1780075970577,25.06,74180.11,0.0,-0.57642,0.00025,24.52696]
[1780075973513,25.06,74184.71,0.0,-0.57527,0.00025,24.54227]
[1780075976514,25.07,74194.7,0.0,-0.57278,0.00025,24.57475]
[1780075977537,25.06,74199.39,0.0,-0.57161,0.00025,24.58966]
[1780075982592,25.06,74200.12,0.0,-0.57143,0.00025,24.5919]
[1780075987626,25.06,74201.89,0.0,-0.57099,0.00025,24.5974]
[1780075992626,25.06,74204.67,0.0,-0.5703,0.00025,24.606]
[1780075997667,25.06,74204.24,0.0,-0.57042,0.00025,24.6046]
[1780076001372,25.06,74204.72,0.0,-0.5703,0.00025,24.60605]
[1780076001540,25.06,74204.87,0.0,-0.57026,0.00025,24.6065]
[1780076002891,25.06,74208.56,0.0,-0.56934,0.00025,24.61789]
[1780076003530,25.06,74211.18,0.0,-0.56869,0.00025,24.62589]
[1780076008585,25.05,74210.66,0.0,-0.56883,0.00025,24.62422]
[1780076013015,25.05,74212.81,0.0,-0.56831,0.00025,24.62726]
[1780076013387,25.05,74212.81,0.0,-0.56831,0.00025,24.62726]
[1780076013411,25.05,74215.7,0.0,-0.56758,0.00025,24.63597]
[1780076015966,25.05,74217.92,0.0,-0.56703,0.00025,24.64259]
[1780076016012,25.05,74217.37,0.0,-0.56717,0.00025,24.64095]
[1780076022101,25.05,74216.11,0.0,-0.56749,0.00025,24.63714]
[1780076023540,25.05,74207.28,0.0,-0.5697,0.00025,24.61025]
[1780076023845,25.05,74207.28,0.0,-0.5697,0.00025,24.61025]
[1780076024591,25.05,74197.75,0.0,-0.57209,0.00025,24.58038]
[1780076025361,25.05,74197.75,0.0,-0.57209,0.00025,24.58038]
[1780076025474,25.05,74197.75,0.0,-0.57209,0.00025,24.58038]
[1780076025525,25.05,74185.17,0.0,-0.57523,0.00025,24.53963]
[1780076026615,25.05,74173.42,0.0,-0.57817,0.00025,24.50021]
[1780076028435,25.05,74173.55,0.0,-0.57813,0.00025,24.50065]
[1780076028552,25.05,74166.63,0.0,-0.57986,0.00025,24.47687]
[1780076030200,25.05,74166.56,0.0,-0.57987,0.00025,24.47666]
[1780076030300,25.05,74165.75,0.0,-0.58007,0.00025,24.47387]
[1780076036557,25.05,74166.1,0.0,-0.57998,0.00025,24.47518]
[1780076036976,25.05,74164.64,0.0,-0.58034,0.00025,24.47011]
[1780076037521,25.05,74164.48,0.0,-0.58038,0.00025,24.46958]
[1780076042541,25.05,74164.29,0.0,-0.58041,0.00025,24.46903]
[1780076042542,25.05,74170.56,0.0,-0.57885,0.00025,24.49079]
[1780076043089,25.05,74170.56,0.0,-0.57885,0.00025,24.49079]
[1780076043616,25.05,74175.32,0.0,-0.57766,0.00025,24.50705]
[1780076048623,25.06,74176.32,0.0,-0.57741,0.00025,24.51049]
[1780076053649,25.06,74173.02,0.0,-0.57822,0.00025,24.49937]
[1780076058736,25.06,74173.21,0.0,-0.57817,0.00025,24.5001]
[1780076063766,25.06,74172.03,0.0,-0.57846,0.00025,24.49615]
[1780076068810,25.06,74169.35,0.0,-0.57912,0.00025,24.48704]
[1780076073853,25.07,74166.02,0.0,-0.57995,0.00025,24.4722]
[1780076074668,25.07,74161.52,0.0,-0.58107,0.00025,24.45648]
[1780076079671,25.06,74165.42,0.0,-0.58011,0.00025,24.46998]
[1780076084732,25.07,74165.97,0.0,-0.57997,0.00025,24.47201]
[1780076087646,25.07,74166.4,0.0,-0.57986,0.00025,24.47354]
[1780076088663,25.07,74178.41,0.0,-0.57686,0.00025,24.51459]
[1780076089593,25.07,74184.3,0.0,-0.57539,0.00025,24.5342]
[1780076091636,25.07,74191.4,0.0,-0.57362,0.00025,24.55738]
[1780076094679,25.07,74184.92,0.0,-0.57524,0.00025,24.53618]
[1780076096691,25.06,74184.8,0.0,-0.57528,0.00025,24.53571]
[1780076098689,25.06,74174.95,0.0,-0.57774,0.00025,24.50267]
[1780076100607,25.06,74173.05,0.0,-0.57821,0.00025,24.49622]
[1780076104633,25.06,74163.18,0.0,-0.58067,0.00025,24.46214]
[1780076106657,25.06,74164.64,0.0,-0.58031,0.00025,24.46716]
[1780076106923,25.06,74164.64,0.0,-0.58031,0.00025,24.46716]
[1780076107627,25.06,74166.22,0.0,-0.57992,0.00025,24.47267]
[1780076108704,25.06,74160.36,0.0,-0.58138,0.00025,24.45215]
[1780076109041,25.06,74160.36,0.0,-0.58138,0.00025,24.45215]
[1780076109590,25.06,74147.46,0.0,-0.58459,0.00025,24.40576]
[1780076111639,25.06,74150.88,0.0,-0.58374,0.00025,24.41814]
[1780076116652,25.06,74154.73,0.0,-0.58279,0.00025,24.43194]
[1780076119725,25.06,74158.58,0.0,-0.58184,0.00025,24.44557]
[1780076122684,25.05,74153.24,0.0,-0.58318,0.00025,24.42637]
[1780076124759,25.05,74159.59,0.0,-0.5816,0.00025,24.44904]
[1780076125761,25.05,74148.11,0.0,-0.58446,0.00025,24.40771]
[1780076126821,25.05,74141.42,0.0,-0.58612,0.00025,24.38308]
[1780076128821,25.05,74146.99,0.0,-0.58474,0.00025,24.40358]
[1780076129797,25.05,74152.63,0.0,-0.58334,0.00025,24.42406]
[1780076132715,25.05,74158.03,0.0,-0.58202,0.00025,24.43989]
[1780076137799,25.05,74157.74,0.0,-0.5821,0.00025,24.43875]
[1780076138768,25.04,74148.87,0.0,-0.58431,0.00025,24.4067]
[1780076141781,25.04,74144.1,0.0,-0.5855,0.00025,24.38914]
[1780076141896,25.04,74144.1,0.0,-0.5855,0.00025,24.38914]
[1780076142061,25.04,74144.1,0.0,-0.5855,0.00025,24.38914]
[1780076142140,25.04,74144.11,0.0,-0.5855,0.00025,24.38918]
[1780076143884,25.04,74138.16,0.0,-0.58698,0.00025,24.36704]
[1780076146671,25.04,74138.65,0.0,-0.58686,0.00025,24.36887]
[1780076146898,25.04,74138.92,0.0,-0.58679,0.00025,24.36987]
[1780076149691,25.04,74135.82,0.0,-0.58756,0.00025,24.35824]
[1780076149842,25.04,74134.79,0.0,-0.58782,0.00025,24.35437]
[1780076149948,25.04,74126.2,0.0,-0.58995,0.00025,24.32157]
[1780076150933,25.04,74125.85,0.0,-0.59004,0.00025,24.32016]
[1780076153203,25.04,74122.13,0.0,-0.59097,0.00025,24.30567]
[1780076153755,25.04,74121.74,0.0,-0.59107,0.00025,24.3041]
[1780076158777,25.04,74118.26,0.0,-0.59195,0.00025,24.2902]
[1780076163839,25.03,74117.24,0.0,-0.59222,0.00025,24.28594]
[1780076168849,25.03,74118.33,0.0,-0.59197,0.00025,24.28994]
[1780076171384,25.02,74118.31,0.0,-0.59198,0.00025,24.28975]
[1780076171772,25.02,74121.26,0.0,-0.59125,0.00025,24.30127]
[1780076176781,25.02,74120.21,0.0,-0.59153,0.00025,24.297]
[1780076178891,25.02,74115.79,0.0,-0.59264,0.00025,24.27936]
[1780076181383,25.02,74114.26,0.0,-0.59302,0.00025,24.27324]
[1780076181876,25.01,74113.97,0.0,-0.5931,0.00025,24.272]
[1780076186877,25.01,74113.28,0.0,-0.59328,0.00025,24.26907]
[1780076191945,25.01,74114.38,0.0,-0.59304,0.00025,24.26974]
[1780076197025,25.0,74116.2,0.0,-0.5926,0.00025,24.27673]
[1780076202029,25.0,74116.16,0.0,-0.59263,0.00025,24.27637]
[1780076207077,24.99,74116.01,0.0,-0.59268,0.00025,24.27552]
[1780076207876,24.99,74121.79,0.0,-0.59125,0.00025,24.29819]
[1780076211274,24.99,74124.47,0.0,-0.5906,0.00025,24.30849]
[1780076211885,24.99,74127.79,0.0,-0.58978,0.00025,24.3213]
[1780076213861,24.99,74140.42,0.0,-0.58663,0.00025,24.36933]
[1780076214722,24.99,74145.5,0.0,-0.58537,0.00025,24.3882]
[1780076215685,24.99,74145.5,0.0,-0.58537,0.00025,24.3882]
[1780076215869,24.99,74146.27,0.0,-0.58517,0.00025,24.39103]
[1780076220872,24.99,74151.72,0.0,-0.58382,0.00025,24.41091]
[1780076224840,24.99,74147.33,0.0,-0.58492,0.00025,24.3948]
[1780076229888,24.99,74147.15,0.0,-0.58497,0.00025,24.39411]
[1780076234908,24.98,74148.44,0.0,-0.58465,0.00025,24.39879]
[1780076234930,24.98,74148.44,0.0,-0.58465,0.00025,24.39879]
[1780076234944,24.98,74148.54,0.0,-0.58462,0.00025,24.39915]
[1780076235550,24.98,74148.54,0.0,-0.58463,0.00025,24.39913]
[1780076236556,24.98,74152.97,0.0,-0.58352,0.00025,24.41525]
[1780076236949,24.98,74152.97,0.0,-0.58352,0.00025,24.41525]
[1780076237562,24.98,74154.21,0.0,-0.58321,0.00025,24.41972]
[1780076242601,24.98,74140.57,0.0,-0.58662,0.00025,24.3695]
[1780076245644,24.98,74137.36,0.0,-0.58742,0.00025,24.35745]
[1780076245846,24.98,74137.49,0.0,-0.58739,0.00025,24.35795]
[1780076247890,24.98,74145.37,0.0,-0.58543,0.00025,24.38735]
[1780076248550,24.98,74145.37,0.0,-0.58543,0.00025,24.38735]
[1780076248748,24.98,74151.73,0.0,-0.58384,0.00025,24.41066]
[1780076251665,24.98,74155.7,0.0,-0.58286,0.00025,24.42157]
[1780076253912,24.98,74157.92,0.0,-0.58231,0.00025,24.42949]
[1780076253945,24.98,74157.59,0.0,-0.58239,0.00025,24.42831]
[1780076254944,24.98,74167.36,0.0,-0.57995,0.00025,24.46281]
[1780076255851,24.98,74174.62,0.0,-0.57814,0.00025,24.48789]
[1780076256343,24.98,74174.62,0.0,-0.57814,0.00025,24.48789]
[1780076256400,24.98,74174.62,0.0,-0.57814,0.00025,24.48789]
[1780076256924,24.98,74180.86,0.0,-0.57657,0.00025,24.50903]
[1780076257863,24.98,74183.02,0.0,-0.57603,0.00025,24.51628]
[1780076259660,24.98,74186.8,0.0,-0.57508,0.00025,24.52883]
[1780076259957,24.98,74192.5,0.0,-0.57365,0.00025,24.54749]
[1780076262784,24.98,74192.81,0.0,-0.57358,0.00025,24.54849]
[1780076262886,24.98,74191.84,0.0,-0.57382,0.00025,24.54533]
[1780076265857,24.98,74197.12,0.0,-0.5725,0.00025,24.56235]
[1780076266279,24.98,74197.12,0.0,-0.5725,0.00025,24.56235]
[1780076266675,24.98,74197.12,0.0,-0.5725,0.00025,24.56235]
[1780076266703,24.98,74197.12,0.0,-0.5725,0.00025,24.56235]
[1780076266803,24.98,74209.14,0.0,-0.56948,0.00025,24.60012]
[1780076267776,24.98,74209.14,0.0,-0.56948,0.00025,24.60012]
[1780076269689,24.98,74213.23,0.0,-0.56846,0.00025,24.61265]
[1780076269943,24.98,74218.56,0.0,-0.56712,0.00025,24.62875]
[1780076270906,24.98,74224.54,0.0,-0.56561,0.00025,24.64649]
[1780076271135,24.98,74224.54,0.0,-0.56561,0.00025,24.64649]
[1780076271200,24.98,74224.54,0.0,-0.56561,0.00025,24.64649]
[1780076272650,24.98,74224.54,0.0,-0.56561,0.00025,24.64649]
[1780076272727,24.98,74224.54,0.0,-0.56561,0.00025,24.64649]
[1780076272812,24.98,74225.69,0.0,-0.56532,0.00025,24.64987]
[1780076275832,24.98,74221.12,0.0,-0.56647,0.00025,24.63644]
[1780076278054,24.98,74222.44,0.0,-0.56613,0.00025,24.64036]
[1780076278854,24.98,74222.86,0.0,-0.56603,0.00025,24.64161]
[1780076283872,24.98,74224.46,0.0,-0.56562,0.00025,24.64638]
[1780076286909,24.99,74230.12,0.0,-0.56419,0.00025,24.66286]
[1780076289930,24.99,74223.95,0.0,-0.56574,0.00025,24.64492]
[1780076293959,24.99,74219.24,0.0,-0.56693,0.00025,24.63097]
[1780076294972,24.99,74223.79,0.0,-0.56578,0.00025,24.64444]
[1780076295973,24.99,74229.66,0.0,-0.56431,0.00025,24.66153]
[1780076296632,24.99,74229.66,0.0,-0.56431,0.00025,24.66153]
[1780076297022,24.99,74231.84,0.0,-0.56376,0.00025,24.6678]
[1780076302056,24.99,74232.18,0.0,-0.56367,0.00025,24.66878]
[1780076307136,24.99,74235.2,0.0,-0.56291,0.00025,24.67738]
[1780076312171,24.99,74234.57,0.0,-0.56308,0.00025,24.67221]
[1780076317196,24.99,74235.54,0.0,-0.56283,0.00025,24.67497]
[1780076322264,24.99,74235.77,0.0,-0.56277,0.00025,24.67562]
[1780076327344,24.99,74235.06,0.0,-0.56295,0.00025,24.67362]
[1780076332492,24.99,74236.8,0.0,-0.56251,0.00025,24.67854]
[1780076337568,24.99,74236.83,0.0,-0.56251,0.00025,24.67862]
[1780076342604,24.99,74235.7,0.0,-0.56279,0.00025,24.67544]
[1780076347663,24.99,74235.74,0.0,-0.56278,0.00025,24.67556]
[1780076348983,24.99,74229.36,0.0,-0.56438,0.00025,24.65735]
[1780076354029,24.99,74227.25,0.0,-0.56491,0.00025,24.65128]
[1780076354044,24.99,74233.15,0.0,-0.56343,0.00025,24.66827]
[1780076359157,24.99,74229.8,0.0,-0.56427,0.00025,24.6587]
[1780076364211,24.99,74230.49,0.0,-0.56409,0.00025,24.66073]
[1780076369215,24.99,74233.53,0.0,-0.56332,0.00025,24.66945]
[1780076372216,24.99,74227.87,0.0,-0.56475,0.00025,24.64982]
[1780076377238,25.0,74229.84,0.0,-0.56425,0.00025,24.65556]
[1780076382294,25.0,74233.85,0.0,-0.56324,0.00025,24.66705]
[1780076386031,25.0,74228.01,0.0,-0.56471,0.00025,24.6503]
[1780076387981,25.0,74225.56,0.0,-0.56532,0.00025,24.64319]
[1780076393095,25.0,74224.71,0.0,-0.56553,0.00025,24.64075]
[1780076394078,25.0,74216.67,0.0,-0.56755,0.00025,24.61691]
[1780076396043,25.0,74213.87,0.0,-0.56826,0.00025,24.60844]
[1780076401074,25.0,74213.6,0.0,-0.56832,0.00025,24.60761]
[1780076405018,25.0,74220.05,0.0,-0.5667,0.00025,24.627]
[1780076406135,25.0,74214.74,0.0,-0.56804,0.00025,24.61108]
[1780076408780,25.0,74213.64,0.0,-0.56831,0.00025,24.60774]
[1780076409054,25.0,74209.76,0.0,-0.56929,0.00025,24.59588]
[1780076414075,25.0,74208.51,0.0,-0.56961,0.00025,24.59199]
[1780076414720,25.0,74208.16,0.0,-0.56969,0.00025,24.5909]
[1780076415136,25.0,74207.74,0.0,-0.5698,0.00025,24.58958]
[1780076418146,25.0,74212.22,0.0,-0.56868,0.00025,24.60332]
[1780076419048,25.0,74218.03,0.0,-0.56722,0.00025,24.62088]
[1780076424156,25.0,74220.19,0.0,-0.56668,0.00025,24.62734]
[1780076429182,25.0,74220.4,0.0,-0.56662,0.00025,24.628]
[1780076434271,25.0,74216.23,0.0,-0.56768,0.00025,24.61214]
[1780076439303,25.0,74212.65,0.0,-0.56858,0.00025,24.60128]
[1780076440110,25.0,74203.59,0.0,-0.57085,0.00025,24.57325]
[1780076440217,25.0,74203.59,0.0,-0.57085,0.00025,24.57325]
[1780076440312,25.0,74203.59,0.0,-0.57085,0.00025,24.57325]
[1780076441170,25.0,74198.38,0.0,-0.57216,0.00025,24.55677]
[1780076441193,25.0,74198.38,0.0,-0.57216,0.00025,24.55677]
[1780076441340,25.0,74198.38,0.0,-0.57216,0.00025,24.55677]
[1780076442143,25.0,74186.71,0.0,-0.57509,0.00025,24.51893]
[1780076443144,25.0,74186.0,0.0,-0.57526,0.00025,24.51659]
[1780076445674,25.0,74186.1,0.0,-0.57524,0.00025,24.51695]
[1780076446114,25.0,74185.92,0.0,-0.57528,0.00025,24.51637]
[1780076449895,25.0,74186.26,0.0,-0.57519,0.00025,24.51753]
[1780076450099,25.0,74180.26,0.0,-0.57669,0.00025,24.49755]
[1780076452091,25.0,74175.59,0.0,-0.57786,0.00025,24.4818]
[1780076452301,25.0,74175.59,0.0,-0.57786,0.00025,24.4818]
[1780076453093,25.0,74175.22,0.0,-0.57795,0.00025,24.48057]
[1780076456132,25.0,74181.21,0.0,-0.57644,0.00025,24.5009]
[1780076457194,25.0,74182.63,0.0,-0.57609,0.00025,24.50566]
[1780076457390,25.0,74182.63,0.0,-0.57609,0.00025,24.50566]
[1780076458150,25.0,74182.87,0.0,-0.57603,0.00025,24.50648]
[1780076462157,25.01,74188.64,0.0,-0.57458,0.00025,24.52561]
[1780076467174,25.01,74182.95,0.0,-0.576,0.00025,24.50685]
[1780076472212,25.01,74183.69,0.0,-0.57581,0.00025,24.50938]
[1780076475155,25.01,74188.89,0.0,-0.5745,0.00025,24.52658]
[1780076480218,25.01,74189.14,0.0,-0.57443,0.00025,24.52743]
[1780076485244,25.01,74189.43,0.0,-0.57436,0.00025,24.52843]
[1780076490278,25.01,74186.93,0.0,-0.57498,0.00025,24.52028]
[1780076491198,25.01,74182.38,0.0,-0.57613,0.00025,24.50181]
[1780076492221,25.01,74172.91,0.0,-0.57849,0.00025,24.46981]
[1780076494212,25.01,74168.59,0.0,-0.57957,0.00025,24.45496]
[1780076495186,25.02,74161.22,0.0,-0.58141,0.00025,24.42916]
[1780076500209,25.01,74157.5,0.0,-0.58234,0.00025,24.41588]
[1780076500148,25.01,74165.57,0.0,-0.58033,0.00025,24.44437]
[1780076502196,25.01,74170.06,0.0,-0.57921,0.00025,24.45999]
[1780076505155,25.01,74174.33,0.0,-0.57814,0.00025,24.4747]
[1780076510162,25.02,74173.94,0.0,-0.57823,0.00025,24.47343]
[1780076515198,25.02,74175.8,0.0,-0.57776,0.00025,24.47985]
[1780076520202,25.02,74177.26,0.0,-0.57739,0.00025,24.48488]
[1780076525252,25.02,74176.02,0.0,-0.57769,0.00025,24.48077]
[1780076528265,25.02,74187.62,0.0,-0.57478,0.00025,24.51957]
[1780076528935,25.02,74187.62,0.0,-0.57478,0.00025,24.51957]
[1780076529244,25.02,74190.18,0.0,-0.57414,0.00025,24.52795]
[1780076532131,25.02,74192.76,0.0,-0.57349,0.00025,24.53633]
[1780076532171,25.02,74192.09,0.0,-0.57366,0.00025,24.53417]
[1780076537192,25.02,74195.01,0.0,-0.57293,0.00025,24.54359]
[1780076537232,25.02,74200.71,0.0,-0.5715,0.00025,24.56175]
[1780076540185,25.02,74196.44,0.0,-0.57257,0.00025,24.54815]
[1780076545217,25.02,74192.35,0.0,-0.5736,0.00025,24.53498]
[1780076550246,25.02,74192.37,0.0,-0.57359,0.00025,24.53506]
[1780076555274,25.02,74193.32,0.0,-0.57336,0.00025,24.53472]
[1780076560293,25.02,74193.7,0.0,-0.57327,0.00025,24.53594]
[1780076565267,25.02,74188.42,0.0,-0.57459,0.00025,24.51877]
[1780076570338,25.02,74186.9,0.0,-0.57497,0.00025,24.51381]
[1780076573328,25.02,74182.52,0.0,-0.57606,0.00025,24.49933]
[1780076576064,25.03,74183.73,0.0,-0.57576,0.00025,24.50338]
[1780076576279,25.03,74184.89,0.0,-0.57547,0.00025,24.50724]
[1780076578098,25.03,74187.48,0.0,-0.57482,0.00025,24.51579]
[1780076578210,25.03,74187.54,0.0,-0.5748,0.00025,24.516]
[1780076579679,25.03,74187.23,0.0,-0.57488,0.00025,24.51498]
[1780076580263,25.03,74187.27,0.0,-0.57487,0.00025,24.51512]
[1780076585303,25.03,74185.96,0.0,-0.5752,0.00025,24.51084]
[1780076590312,25.03,74184.67,0.0,-0.57551,0.00025,24.50662]
[1780076590303,25.03,74180.1,0.0,-0.57666,0.00025,24.49139]
[1780076595336,25.03,74183.34,0.0,-0.57584,0.00025,24.50227]
[1780076600420,25.03,74182.81,0.0,-0.57597,0.00025,24.50059]
[1780076601298,25.03,74177.45,0.0,-0.57731,0.00025,24.48263]
[1780076601646,25.03,74177.45,0.0,-0.57731,0.00025,24.48263]
[1780076602294,25.03,74172.33,0.0,-0.57859,0.00025,24.46522]
[1780076603297,25.03,74167.09,0.0,-0.5799,0.00025,24.44709]
[1780076608371,25.03,74163.16,0.0,-0.58089,0.00025,24.43322]
[1780076613404,25.03,74160.8,0.0,-0.5815,0.00025,24.42136]
[1780076618350,25.02,74155.56,0.0,-0.58281,0.00025,24.40258]
[1780076623396,25.02,74155.25,0.0,-0.5829,0.00025,24.40139]
[1780076626347,25.02,74164.31,0.0,-0.58064,0.00025,24.43351]
[1780076631353,25.02,74162.51,0.0,-0.5811,0.00025,24.42706]
[1780076636474,25.02,74166.2,0.0,-0.58019,0.00025,24.43982]
[1780076641513,25.01,74162.55,0.0,-0.58112,0.00025,24.42684]
[1780076646553,25.01,74161.86,0.0,-0.5813,0.00025,24.42427]
[1780076651559,25.01,74162.57,0.0,-0.58113,0.00025,24.42663]
[1780076656580,25.0,74163.76,0.0,-0.58085,0.00025,24.43067]
[1780076659414,25.0,74168.16,0.0,-0.57975,0.00025,24.44596]
[1780076662320,25.0,74163.06,0.0,-0.58104,0.00025,24.428]
[1780076667324,24.99,74163.14,0.0,-0.58103,0.00025,24.42818]
[1780076669340,24.99,74157.91,0.0,-0.58234,0.00025,24.40953]
[1780076670652,24.99,74158.03,0.0,-0.58231,0.00025,24.40994]
[1780076670748,24.99,74158.03,0.0,-0.58231,0.00025,24.40994]
[1780076671151,24.99,74156.96,0.0,-0.58259,0.00025,24.40267]
[1780076671532,24.99,74156.96,0.0,-0.58259,0.00025,24.40267]
[1780076672377,24.99,74150.56,0.0,-0.58419,0.00025,24.37951]
[1780076673339,24.99,74144.18,0.0,-0.58578,0.00025,24.35605]
[1780076674535,24.99,74144.05,0.0,-0.58581,0.00025,24.35557]
[1780076675336,24.99,74144.46,0.0,-0.58571,0.00025,24.35709]
[1780076677380,24.99,74137.52,0.0,-0.58744,0.00025,24.33117]
[1780076677926,24.99,74137.52,0.0,-0.58744,0.00025,24.33117]
[1780076678096,24.99,74137.06,0.0,-0.58756,0.00025,24.3294]
[1780076681698,24.99,74129.38,0.0,-0.58948,0.00025,24.30004]
[1780076684717,24.99,74135.06,0.0,-0.58807,0.00025,24.32166]
[1780076685722,24.99,74130.03,0.0,-0.58933,0.00025,24.30242]
[1780076686730,24.99,74125.87,0.0,-0.59036,0.00025,24.2863]
[1780076687696,24.99,74125.87,0.0,-0.59036,0.00025,24.2863]
[1780076688256,24.99,74125.87,0.0,-0.59036,0.00025,24.2863]
[1780076688296,24.99,74125.87,0.0,-0.59036,0.00025,24.2863]
[1780076688303,24.99,74120.17,0.0,-0.59179,0.00025,24.26397]
[1780076689408,24.99,74114.65,0.0,-0.59316,0.00025,24.24205]
[1780076690555,24.99,74114.65,0.0,-0.59316,0.00025,24.24205]
[1780076690783,24.98,74112.35,0.0,-0.59374,0.00025,24.23282]
[1780076695818,24.98,74115.85,0.0,-0.59288,0.00025,24.24662]
[1780076700854,24.98,74114.82,0.0,-0.59314,0.00025,24.24238]
[1780076703021,24.98,74109.29,0.0,-0.59453,0.00025,24.22009]
[1780076703668,24.98,74109.29,0.0,-0.59453,0.00025,24.22009]
[1780076704379,24.98,74109.61,0.0,-0.59445,0.00025,24.22135]
[1780076709388,24.98,74111.68,0.0,-0.59394,0.00025,24.22958]
[1780076713410,24.97,74103.66,0.0,-0.59594,0.00025,24.19689]
[1780076713617,24.97,74103.66,0.0,-0.59594,0.00025,24.19689]
[1780076714421,24.97,74103.77,0.0,-0.59592,0.00025,24.19732]
[1780076718469,24.97,74098.96,0.0,-0.59712,0.00025,24.17746]
[1780076719404,24.97,74089.91,0.0,-0.59936,0.00025,24.13962]
[1780076720466,24.97,74085.15,0.0,-0.60054,0.00025,24.11948]
[1780076721454,24.97,74084.95,0.0,-0.60059,0.00025,24.11854]
[1780076722001,24.97,74084.95,0.0,-0.60059,0.00025,24.11854]
[1780076722278,24.97,74084.95,0.0,-0.60059,0.00025,24.11854]
[1780076722289,24.97,74084.61,0.0,-0.60068,0.00025,24.11701]
[1780076722637,24.97,74084.61,0.0,-0.60068,0.00025,24.11701]
[1780076723165,24.97,74084.61,0.0,-0.60069,0.00025,24.11693]
[1780076726248,24.97,74081.94,0.0,-0.60136,0.00025,24.10533]
[1780076726321,24.97,74081.94,0.0,-0.60136,0.00025,24.10533]
[1780076726338,24.97,74081.94,0.0,-0.60136,0.00025,24.10533]
[1780076726417,24.96,74077.01,0.0,-0.60258,0.00025,24.08396]
[1780076726524,24.96,74077.01,0.0,-0.60258,0.00025,24.08396]
[1780076727497,24.96,74077.01,0.0,-0.60258,0.00025,24.08396]
[1780076727658,24.96,74077.01,0.0,-0.60258,0.00025,24.08396]
[1780076727037,24.96,74076.91,0.0,-0.60261,0.00025,24.08345]
[1780076728476,24.96,74076.91,0.0,-0.60261,0.00025,24.08345]
[1780076728065,24.96,74071.18,0.0,-0.60403,0.00025,24.05835]
[1780076728774,24.96,74071.18,0.0,-0.60403,0.00025,24.05835]
[1780076728802,24.96,74071.18,0.0,-0.60403,0.00025,24.05835]
[1780076729116,24.96,74071.18,0.0,-0.60403,0.00025,24.05835]
[1780076729292,24.96,74071.18,0.0,-0.60403,0.00025,24.05835]
[1780076729481,24.96,74054.49,0.0,-0.60816,0.00025,23.98364]
[1780076730396,24.96,74054.49,0.0,-0.60816,0.00025,23.98364]
[1780076730406,24.96,74054.49,0.0,-0.60816,0.00025,23.98364]
[1780076730439,24.96,74054.49,0.0,-0.60816,0.00025,23.98364]
[1780076730487,24.96,74053.25,0.0,-0.60846,0.00025,23.97797]
[1780076732426,24.96,74053.25,0.0,-0.60848,0.00025,23.97449]
[1780076732430,24.96,74053.25,0.0,-0.60848,0.00025,23.97449]
[1780076732464,24.96,74053.25,0.0,-0.60848,0.00025,23.97449]
[1780076732456,24.96,74054.99,0.0,-0.60805,0.00025,23.9824]
[1780076733246,24.96,74055.38,0.0,-0.60795,0.00025,23.98416]
[1780076736242,24.96,74050.11,0.0,-0.60926,0.00025,23.96007]
[1780076738457,24.96,74043.41,0.0,-0.61091,0.00025,23.92899]
[1780076740316,24.95,74031.52,0.0,-0.6139,0.00025,23.87186]
[1780076741508,24.94,74031.53,0.0,-0.61391,0.00025,23.87181]
[1780076742462,24.94,74026.55,0.0,-0.61513,0.00025,23.84791]
[1780076743325,24.94,74016.23,0.0,-0.61766,0.00025,23.79785]
[1780076743642,24.94,74016.23,0.0,-0.61766,0.00025,23.79785]
[1780076744171,24.94,74014.29,0.0,-0.61814,0.00025,23.78835]
[1780076745162,24.94,74014.3,0.0,-0.61814,0.00025,23.78836]
[1780076747163,24.94,74017.63,0.0,-0.61732,0.00025,23.80465]
[1780076747227,24.94,74021.19,0.0,-0.61645,0.00025,23.82198]
[1780076750395,24.94,74030.36,0.0,-0.6142,0.00025,23.86617]
[1780076750579,24.94,74030.36,0.0,-0.6142,0.00025,23.86617]
[1780076751325,24.95,74038.68,0.0,-0.61213,0.00025,23.90596]
[1780076753393,24.94,74046.58,0.0,-0.61023,0.00025,23.94193]
[1780076754323,24.94,74035.75,0.0,-0.6129,0.00025,23.89128]
[1780076755719,24.94,74035.96,0.0,-0.61285,0.00025,23.89229]
[1780076756245,24.94,74035.98,0.0,-0.61285,0.00025,23.8923]
[1780076761280,24.91,74035.06,0.0,-0.61318,0.00025,23.88604]
[1780076762123,24.91,74035.06,0.0,-0.61318,0.00025,23.88604]
[1780076763107,24.91,74037.45,0.0,-0.61259,0.00025,23.89727]
[1780076763466,24.91,74045.38,0.0,-0.61064,0.00025,23.93433]
[1780076764121,24.91,74045.38,0.0,-0.61064,0.00025,23.93433]
[1780076764301,24.91,74045.38,0.0,-0.61065,0.00025,23.93424]
[1780076767639,24.91,74047.32,0.0,-0.61017,0.00025,23.94332]
[1780076767823,24.91,74047.32,0.0,-0.61017,0.00025,23.94332]
[1780076767837,24.91,74047.32,0.0,-0.61017,0.00025,23.94332]
[1780076768020,24.91,74047.32,0.0,-0.61017,0.00025,23.94332]
[1780076768328,24.91,74047.48,0.0,-0.61013,0.00025,23.94409]
[1780076769307,24.91,74047.48,0.0,-0.61013,0.00025,23.94409]
[1780076769383,24.91,74047.48,0.0,-0.61013,0.00025,23.94409]
[1780076769404,24.91,74049.65,0.0,-0.60959,0.00025,23.95414]
[1780076769971,24.91,74049.65,0.0,-0.60959,0.00025,23.95414]
[1780076770321,24.91,74049.65,0.0,-0.60959,0.00025,23.95414]
[1780076770333,24.91,74049.65,0.0,-0.60959,0.00025,23.95414]
[1780076770463,24.91,74049.65,0.0,-0.60959,0.00025,23.95414]
[1780076770353,24.91,74052.62,0.0,-0.60885,0.00025,23.96781]
[1780076772200,24.91,74052.62,0.0,-0.60885,0.00025,23.96783]
[1780076772279,24.91,74052.62,0.0,-0.60885,0.00025,23.96783]
[1780076772294,24.91,74052.62,0.0,-0.60885,0.00025,23.96783]
[1780076772350,24.91,74052.62,0.0,-0.60885,0.00025,23.96783]
[1780076774061,24.91,74052.57,0.0,-0.60886,0.00025,23.96762]
[1780076774372,24.91,74050.93,0.0,-0.60927,0.00025,23.96011]
[1780076779408,24.92,74036.63,0.0,-0.61279,0.00025,23.89357]
[1780076780416,24.92,74036.6,0.0,-0.6128,0.00025,23.89336]
[1780076781423,24.91,74043.58,0.0,-0.61108,0.00025,23.92608]
[1780076783375,24.91,74046.07,0.0,-0.61047,0.00025,23.93758]
[1780076783476,24.91,74049.31,0.0,-0.60968,0.00025,23.95249]
[1780076789480,24.91,74056.42,0.0,-0.60791,0.00025,23.98524]
[1780076790595,24.91,74059.21,0.0,-0.60722,0.00025,23.99791]
[1780076791493,24.91,74060.02,0.0,-0.60704,0.00025,23.99811]
[1780076792513,24.92,74067.92,0.0,-0.60508,0.00025,24.03351]
[1780076793520,24.91,74067.83,0.0,-0.6051,0.00025,24.0331]
[1780076794555,24.91,74067.83,0.0,-0.6051,0.00025,24.0331]
[1780076794526,24.91,74063.18,0.0,-0.60625,0.00025,24.01233]
[1780076795533,24.91,74063.29,0.0,-0.60623,0.00025,24.01282]
[1780076797083,24.91,74061.75,0.0,-0.60661,0.00025,24.00591]
[1780076797550,24.92,74062.18,0.0,-0.6065,0.00025,24.00785]
[1780076802204,24.92,74058.2,0.0,-0.60748,0.00025,23.98994]
[1780076807617,24.92,74053.18,0.0,-0.60871,0.00025,23.96721]
[1780076812652,24.92,74053.0,0.0,-0.60876,0.00025,23.96631]
[1780076813739,24.92,74053.0,0.0,-0.60876,0.00025,23.96631]
[1780076814323,24.91,74045.97,0.0,-0.61051,0.00025,23.93372]
[1780076814721,24.91,74045.97,0.0,-0.61051,0.00025,23.93372]
[1780076815408,24.91,74044.17,0.0,-0.61096,0.00025,23.92527]
[1780076816727,24.91,74044.17,0.0,-0.61096,0.00025,23.92527]
[1780076816828,24.91,74041.88,0.0,-0.61152,0.00025,23.91467]
[1780076818722,24.91,74041.15,0.0,-0.6117,0.00025,23.91125]
[1780076818779,24.92,74039.97,0.0,-0.61198,0.00025,23.9058]
[1780076823442,24.92,74036.52,0.0,-0.61283,0.00025,23.88951]
[1780076823443,24.92,74030.16,0.0,-0.6144,0.00025,23.8593]
[1780076828769,24.92,74033.45,0.0,-0.61358,0.00025,23.87507]
[1780076830778,24.92,74037.35,0.0,-0.61261,0.00025,23.89373]
[1780076835816,24.92,74036.86,0.0,-0.61272,0.00025,23.8917]
[1780076839841,24.92,74027.72,0.0,-0.61496,0.00025,23.84831]
[1780076842863,24.92,74019.01,0.0,-0.6171,0.00025,23.80606]
[1780076844645,24.92,74018.61,0.0,-0.6172,0.00025,23.80408]
[1780076844893,24.92,74018.61,0.0,-0.6172,0.00025,23.80408]
[1780076845202,24.92,74013.9,0.0,-0.61836,0.00025,23.78095]
[1780076845889,24.92,74013.9,0.0,-0.61836,0.00025,23.78095]
[1780076845902,24.92,74013.9,0.0,-0.61836,0.00025,23.78095]
[1780076845924,24.92,74011.92,0.0,-0.61884,0.00025,23.77115]
[1780076848147,24.92,74011.92,0.0,-0.61885,0.00025,23.77107]
[1780076848197,24.92,74011.92,0.0,-0.61885,0.00025,23.77107]
[1780076848292,24.92,74008.67,0.0,-0.61965,0.00025,23.75487]
[1780076849881,24.92,74008.67,0.0,-0.61965,0.00025,23.7548]
[1780076849946,24.92,74007.29,0.0,-0.61999,0.00024,23.74786]
[1780076853097,24.92,74007.4,0.0,-0.61999,0.00025,23.74479]
[1780076853113,24.92,74008.01,0.0,-0.61984,0.00025,23.74777]
[1780076853997,24.92,74008.01,0.0,-0.61984,0.00025,23.74777]
[1780076854098,24.92,74008.1,0.0,-0.61982,0.00025,23.74816]
[1780076857969,24.91,74012.13,0.0,-0.61885,0.00025,23.76794]
[1780076862246,24.91,74013.57,0.0,-0.61851,0.00025,23.77479]
[1780076862247,24.91,74013.57,0.0,-0.61851,0.00025,23.77479]
[1780076863305,24.91,74018.64,0.0,-0.61726,0.00025,23.79969]
[1780076863320,24.91,74018.64,0.0,-0.61726,0.00025,23.79969]
[1780076863356,24.91,74018.64,0.0,-0.61726,0.00025,23.79969]
[1780076863460,24.91,74022.04,0.0,-0.61643,0.00025,23.81624]
[1780076864345,24.91,74022.04,0.0,-0.61643,0.00025,23.81624]
[1780076864391,24.91,74025.15,0.0,-0.61567,0.00025,23.83129]
[1780076869548,24.91,74024.14,0.0,-0.61592,0.00025,23.82641]
[1780076869582,24.91,74021.46,0.0,-0.61657,0.00025,23.8134]
[1780076875095,24.91,74021.01,0.0,-0.61669,0.00025,23.81118]
[1780076882145,24.91,74023.0,0.0,-0.6162,0.00025,23.82089]
[1780076884345,24.91,74014.65,0.0,-0.61825,0.00025,23.78009]
[1780076885967,24.91,74014.65,0.0,-0.61825,0.00025,23.78007]
[1780076886173,24.91,74014.79,0.0,-0.61821,0.00025,23.78074]
[1780076888800,24.91,74013.22,0.0,-0.6186,0.00025,23.77297]
[1780076889194,24.91,74011.56,0.0,-0.61901,0.00025,23.76471]
[1780076894416,24.91,74012.08,0.0,-0.61889,0.00025,23.76718]
[1780076896177,24.91,74012.08,0.0,-0.61889,0.00025,23.76716]
[1780076896186,24.91,74012.08,0.0,-0.61889,0.00025,23.76716]
[1780076896243,24.91,74013.02,0.0,-0.61866,0.00025,23.77179]
[1780076897182,24.91,74013.02,0.0,-0.61866,0.00025,23.77179]
[1780076897186,24.91,74013.02,0.0,-0.61866,0.00025,23.77179]
[1780076897249,24.9,74012.44,0.0,-0.61885,0.00025,23.76805]
[1780076899192,24.89,74010.6,0.0,-0.61934,0.00025,23.75809]
[1780076899198,24.89,74010.6,0.0,-0.61934,0.00025,23.75809]
[1780076899263,24.88,74010.4,0.0,-0.61943,0.00025,23.75634]
[1780076900800,24.87,74007.31,0.0,-0.62023,0.00025,23.74018]
[1780076900977,24.87,74007.31,0.0,-0.62023,0.00025,23.74018]
[1780076901281,24.87,74005.67,0.0,-0.62066,0.00025,23.73133]
[1780076902285,24.87,74000.01,0.0,-0.62206,0.00025,23.70271]
[1780076903451,24.87,74000.01,0.0,-0.62206,0.00025,23.70271]
[1780076903546,24.87,73999.57,0.0,-0.62217,0.00025,23.70043]
[1780076907609,24.86,73999.35,0.0,-0.62226,0.00025,23.69856]
[1780076907681,24.86,73996.88,0.0,-0.62288,0.00025,23.68563]
[1780076908454,24.86,73996.88,0.0,-0.62288,0.00025,23.68563]
[1780076908490,24.85,73993.11,0.0,-0.62382,0.00024,23.666]
[1780076912543,24.85,73992.16,0.0,-0.62409,0.00024,23.65734]
[1780076912642,24.85,73992.21,0.0,-0.62408,0.00024,23.65752]
[1780076916647,24.85,73991.3,0.0,-0.62431,0.00024,23.65259]
[1780076917389,24.85,73991.76,0.0,-0.62421,0.00024,23.6548]
[1780076918586,24.84,73987.87,0.0,-0.62516,0.00024,23.63459]
[1780076919779,24.84,73987.87,0.0,-0.62517,0.00024,23.6345]
[1780076920413,24.84,73987.67,0.0,-0.62522,0.00024,23.63339]
[1780076925446,24.84,73986.16,0.0,-0.62561,0.00024,23.62517]
[1780076927985,24.84,73987.99,0.0,-0.62517,0.00024,23.63454]
[1780076927994,24.84,73987.99,0.0,-0.62517,0.00024,23.63454]
[1780076928656,24.84,73982.27,0.0,-0.62657,0.00024,23.60463]
[1780076931087,24.83,73981.54,0.0,-0.62678,0.00024,23.60016]
[1780076931097,24.83,73981.54,0.0,-0.62678,0.00024,23.60016]
[1780076931488,24.83,73982.93,0.0,-0.62647,0.00024,23.60691]
[1780076932798,24.82,73984.84,0.0,-0.62603,0.00024,23.61634]
[1780076932807,24.82,73984.84,0.0,-0.62603,0.00024,23.61634]
[1780076932873,24.82,73984.84,0.0,-0.62603,0.00024,23.61634]
[1780076933365,24.82,73984.84,0.0,-0.62603,0.00024,23.61634]
[1780076933501,24.82,73984.84,0.0,-0.62603,0.00024,23.61634]
[1780076933538,24.82,73997.18,0.0,-0.62301,0.00025,23.68008]
[1780076934199,24.82,73997.18,0.0,-0.62301,0.00025,23.68008]
[1780076934510,24.81,73997.18,0.0,-0.62304,0.00025,23.67939]
[1780076935517,24.81,73997.08,0.0,-0.62307,0.00025,23.67878]
[1780076937157,24.81,73995.75,0.0,-0.6234,0.00025,23.67187]
[1780076937161,24.81,73995.75,0.0,-0.6234,0.00025,23.67187]
[1780076937169,24.81,73995.75,0.0,-0.6234,0.00025,23.67187]
[1780076937537,24.81,73992.2,0.0,-0.62428,0.00025,23.6535]
[1780076942573,24.81,73991.25,0.0,-0.62453,0.00025,23.64819]
[1780076944237,24.81,73991.09,0.0,-0.62458,0.00025,23.64729]
[1780076944249,24.81,73991.09,0.0,-0.62458,0.00025,23.64729]
[1780076944263,24.81,73991.09,0.0,-0.62458,0.00025,23.64729]
[1780076944585,24.8,73990.74,0.0,-0.62467,0.00025,23.6454]
[1780076944751,24.8,73990.74,0.0,-0.62467,0.00025,23.6454]
[1780076945597,24.8,73988.47,0.0,-0.62523,0.00025,23.63354]
[1780076947608,24.8,73977.28,0.0,-0.62797,0.00024,23.57468]
[1780076948614,24.8,73976.92,0.0,-0.62808,0.00024,23.57241]
[1780076949622,24.8,73972.88,0.0,-0.62909,0.00024,23.55057]
[1780076952049,24.79,73972.35,0.0,-0.62924,0.00024,23.54733]
[1780076952646,24.79,73972.28,0.0,-0.62926,0.00024,23.54676]
[1780076953650,24.79,73967.39,0.0,-0.63047,0.00024,23.52031]
[1780076956441,24.79,73966.16,0.0,-0.63077,0.00024,23.51363]
[1780076956498,24.79,73966.16,0.0,-0.63077,0.00024,23.51363]
[1780076956677,24.79,73966.16,0.0,-0.63077,0.00024,23.51363]
[1780076956671,24.79,73961.88,0.0,-0.63182,0.00024,23.49042]
[1780076957146,24.79,73961.88,0.0,-0.63182,0.00024,23.49042]
[1780076957476,24.79,73961.88,0.0,-0.63182,0.00024,23.49042]
[1780076957677,24.79,73961.22,0.0,-0.63197,0.00024,23.48695]
[1780076960241,24.79,73961.36,0.0,-0.63193,0.00024,23.48794]
[1780076960705,24.79,73961.3,0.0,-0.63194,0.00024,23.48771]
[1780076961709,24.79,73957.63,0.0,-0.63283,0.00024,23.4677]
[1780076963731,24.79,73957.24,0.0,-0.63291,0.00024,23.46578]
[1780076964727,24.8,73956.45,0.0,-0.63308,0.00024,23.46195]
[1780076969762,24.8,73956.73,0.0,-0.633,0.00024,23.46384]
[1780076971775,24.8,73952.72,0.0,-0.63398,0.00024,23.43861]
[1780076973308,24.8,73952.72,0.0,-0.63398,0.00024,23.43861]
[1780076973312,24.8,73952.72,0.0,-0.63398,0.00024,23.43861]
[1780076973500,24.8,73952.72,0.0,-0.63398,0.00024,23.43861]
[1780076973508,24.8,73952.72,0.0,-0.63398,0.00024,23.43861]
[1780076973550,24.8,73946.63,0.0,-0.63546,0.00024,23.40492]
[1780076973958,24.8,73946.63,0.0,-0.63546,0.00024,23.40492]
[1780076973997,24.8,73941.96,0.0,-0.63659,0.00024,23.37888]
[1780076977819,24.81,73948.07,0.0,-0.63508,0.00024,23.41357]
[1780076979017,24.81,73948.21,0.0,-0.63504,0.00024,23.41439]
[1780076982322,24.81,73947.11,0.0,-0.63531,0.00024,23.40831]
[1780076982359,24.81,73946.53,0.0,-0.63545,0.00024,23.40514]
[1780076987842,24.81,73944.57,0.0,-0.63592,0.00024,23.39437]
[1780076987938,24.81,73940.81,0.0,-0.63683,0.00024,23.37344]
[1780076989228,24.81,73940.81,0.0,-0.63683,0.00024,23.37344]
[1780076989739,24.81,73940.81,0.0,-0.63683,0.00024,23.37344]
[1780076989330,24.81,73940.12,0.0,-0.63699,0.00024,23.36963]
[1780076989903,24.81,73940.12,0.0,-0.63699,0.00024,23.36963]
[1780076992879,24.82,73941.71,0.0,-0.63657,0.00024,23.37918]
[1780076992888,24.82,73941.71,0.0,-0.63657,0.00024,23.37918]
[1780076992929,24.82,73943.12,0.0,-0.63623,0.00024,23.38708]
[1780076995948,24.82,73950.41,0.0,-0.63446,0.00024,23.4276]
[1780076998076,24.82,73953.3,0.0,-0.63376,0.00024,23.44354]
[1780076998087,24.82,73952.61,0.0,-0.63392,0.00024,23.43976]
[1780076999436,24.82,73952.61,0.0,-0.63392,0.00024,23.43976]
[1780076999498,24.82,73953.17,0.0,-0.63379,0.00024,23.44285]
[1780077002421,24.82,73950.29,0.0,-0.63449,0.00024,23.42698]
[1780077002441,24.82,73956.77,0.0,-0.63291,0.00024,23.46263]
[1780077004147,24.82,73956.77,0.0,-0.63291,0.00024,23.46263]
[1780077004249,24.82,73951.83,0.0,-0.63411,0.00024,23.4355]
[1780077006893,24.82,73950.85,0.0,-0.63435,0.00024,23.43013]
[1780077007024,24.82,73950.7,0.0,-0.63438,0.00024,23.4293]
[1780077008031,24.82,73943.14,0.0,-0.63622,0.00024,23.38733]
[1780077009228,24.82,73940.12,0.0,-0.63695,0.00024,23.37046]
[1780077010765,24.82,73940.12,0.0,-0.63695,0.00024,23.37046]
[1780077011059,24.82,73940.92,0.0,-0.63676,0.00024,23.37497]
[1780077012593,24.82,73940.92,0.0,-0.63676,0.00024,23.37497]
[1780077012629,24.82,73935.26,0.0,-0.63813,0.00024,23.34317]
[1780077014141,24.82,73935.26,0.0,-0.63813,0.00024,23.34317]
[1780077014629,24.82,73935.26,0.0,-0.63813,0.00024,23.34317]
[1780077014680,24.82,73940.32,0.0,-0.6369,0.00024,23.37174]
[1780077016099,24.82,73931.71,0.0,-0.63898,0.00024,23.32316]
[1780077017148,24.82,73931.71,0.0,-0.63898,0.00024,23.32316]
[1780077017164,24.82,73931.71,0.0,-0.63898,0.00024,23.32316]
[1780077017539,24.82,73931.71,0.0,-0.63898,0.00024,23.32316]
[1780077017549,24.82,73922.98,0.0,-0.64109,0.00024,23.27327]
[1780077018902,24.82,73922.98,0.0,-0.64109,0.00024,23.27327]
[1780077018907,24.82,73922.98,0.0,-0.64109,0.00024,23.27327]
[1780077019348,24.82,73922.98,0.0,-0.64109,0.00024,23.27327]
[1780077019431,24.82,73910.32,0.0,-0.64415,0.00024,23.19977]
[1780077021136,24.82,73897.41,0.0,-0.64726,0.00024,23.12327]
[1780077023152,24.82,73905.08,0.0,-0.64541,0.00024,23.16888]
[1780077024161,24.82,73900.47,0.0,-0.64653,0.00024,23.1415]
[1780077026173,24.82,73890.52,0.0,-0.64893,0.00024,23.0817]
[1780077030214,24.82,73901.67,0.0,-0.64626,0.00024,23.14812]
[1780077032225,24.82,73902.11,0.0,-0.64618,0.00024,23.14688]
[1780077034248,24.81,73895.94,0.0,-0.64768,0.00024,23.10986]
[1780077035246,24.81,73888.7,0.0,-0.64942,0.00024,23.06631]
[1780077037259,24.81,73881.9,0.0,-0.65106,0.00024,23.02481]
[1780077039459,24.81,73891.94,0.0,-0.64866,0.00024,23.08544]
[1780077041290,24.81,73892.32,0.0,-0.64857,0.00024,23.08773]
[1780077046323,24.81,73894.77,0.0,-0.64798,0.00024,23.10232]
[1780077051359,24.81,73895.66,0.0,-0.64778,0.00024,23.10745]
[1780077056393,24.81,73893.6,0.0,-0.64828,0.00024,23.09497]
[1780077059601,24.81,73899.7,0.0,-0.64681,0.00024,23.1314]
[1780077062443,24.81,73911.94,0.0,-0.64387,0.00024,23.2035]
[1780077063445,24.81,73912.31,0.0,-0.64379,0.00024,23.20556]
[1780077067063,24.8,73912.96,0.0,-0.64364,0.00024,23.20915]
[1780077067077,24.8,73912.96,0.0,-0.64364,0.00024,23.20915]
[1780077067710,24.8,73912.96,0.0,-0.64364,0.00024,23.20915]
[1780077067823,24.8,73912.96,0.0,-0.64364,0.00024,23.20915]
[1780077067828,24.8,73912.96,0.0,-0.64364,0.00024,23.20915]
[1780077067854,24.8,73912.96,0.0,-0.64364,0.00024,23.20915]
[1780077067816,24.8,73926.85,0.0,-0.64028,0.00024,23.28957]
[1780077068237,24.8,73926.85,0.0,-0.64028,0.00024,23.28957]
[1780077068309,24.8,73926.85,0.0,-0.64028,0.00024,23.28957]
[1780077068438,24.8,73926.85,0.0,-0.64028,0.00024,23.28957]
[1780077068639,24.8,73926.85,0.0,-0.64028,0.00024,23.28957]
[1780077068743,24.8,73935.64,0.0,-0.63815,0.00024,23.33963]
[1780077071394,24.8,73938.37,0.0,-0.6375,0.00024,23.35484]
[1780077071862,24.8,73938.37,0.0,-0.6375,0.00024,23.35484]
[1780077071540,24.8,73939.64,0.0,-0.63719,0.00024,23.36199]
[1780077072427,24.8,73939.64,0.0,-0.63719,0.00024,23.36199]
[1780077072534,24.8,73946.14,0.0,-0.63561,0.00024,23.39837]
[1780077073557,24.8,73946.14,0.0,-0.63561,0.00024,23.39837]
[1780077073563,24.8,73946.14,0.0,-0.63561,0.00024,23.39837]
[1780077073633,24.8,73946.14,0.0,-0.63561,0.00024,23.39837]
[1780077073658,24.8,73964.08,0.0,-0.63123,0.00024,23.49704]
[1780077073981,24.8,73964.08,0.0,-0.63123,0.00024,23.49704]
[1780077073991,24.8,73964.08,0.0,-0.63123,0.00024,23.49704]
[1780077074542,24.8,73964.08,0.0,-0.63123,0.00024,23.49704]
[1780077074582,24.8,73964.08,0.0,-0.63123,0.00024,23.49704]
[1780077074683,24.8,73963.49,0.0,-0.63138,0.00024,23.49383]
[1780077076560,24.8,73959.36,0.0,-0.63238,0.00024,23.47136]
[1780077077237,24.8,73959.36,0.0,-0.63238,0.00024,23.47136]
[1780077077747,24.8,73959.36,0.0,-0.63238,0.00024,23.47136]
[1780077077839,24.8,73969.45,0.0,-0.62992,0.00024,23.52595]
[1780077078176,24.8,73969.45,0.0,-0.62992,0.00024,23.52595]
[1780077078584,24.8,73969.2,0.0,-0.62998,0.00024,23.52461]
[1780077079265,24.8,73969.2,0.0,-0.62998,0.00024,23.52461]
[1780077079797,24.8,73964.74,0.0,-0.63107,0.00024,23.50058]
[1780077080816,24.8,73964.74,0.0,-0.63107,0.00024,23.50058]
[1780077080819,24.8,73963.7,0.0,-0.63133,0.00024,23.49496]
[1780077086626,24.8,73960.83,0.0,-0.63202,0.00024,23.47939]
[1780077091664,24.8,73963.94,0.0,-0.63129,0.00024,23.49269]
[1780077094627,24.8,73963.54,0.0,-0.63139,0.00024,23.4905]
[1780077094710,24.8,73961.69,0.0,-0.63184,0.00024,23.48045]
[1780077095228,24.8,73961.69,0.0,-0.63184,0.00024,23.48045]
[1780077095700,24.8,73961.47,0.0,-0.63189,0.00024,23.47924]
[1780077100730,24.8,73957.49,0.0,-0.63287,0.00024,23.45747]
[1780077102742,24.8,73956.84,0.0,-0.63302,0.00024,23.45393]
[1780077104127,24.8,73957.93,0.0,-0.63276,0.00024,23.45991]
[1780077104757,24.8,73959.95,0.0,-0.63226,0.00024,23.47094]
[1780077107116,24.8,73962.08,0.0,-0.63175,0.00024,23.48251]
[1780077107777,24.8,73962.32,0.0,-0.63169,0.00024,23.4838]
[1780077108785,24.8,73966.81,0.0,-0.63059,0.00024,23.50806]
[1780077114827,24.8,73967.23,0.0,-0.63049,0.00024,23.51026]
[1780077119873,24.8,73973.6,0.0,-0.62894,0.00024,23.54442]
[1780077120847,24.8,73973.6,0.0,-0.62894,0.00024,23.54442]
[1780077120888,24.8,73957.51,0.0,-0.63287,0.00024,23.45746]
[1780077121527,24.8,73957.51,0.0,-0.63287,0.00024,23.45746]
[1780077121884,24.8,73957.51,0.0,-0.63287,0.00024,23.45742]
[1780077122890,24.8,73953.98,0.0,-0.63373,0.00024,23.43805]
[1780077124912,24.8,73957.45,0.0,-0.63288,0.00024,23.4571]
[1780077128617,24.8,73955.78,0.0,-0.63329,0.00024,23.44794]
[1780077128639,24.8,73955.89,0.0,-0.63326,0.00024,23.44855]
[1780077133796,24.8,73953.6,0.0,-0.63382,0.00024,23.43598]
[1780077133879,24.8,73956.99,0.0,-0.63299,0.00024,23.45462]
[1780077135478,24.8,73956.99,0.0,-0.63299,0.00024,23.45462]
[1780077135548,24.8,73959.15,0.0,-0.63247,0.00024,23.46643]
[1780077136816,24.8,73959.15,0.0,-0.63247,0.00024,23.46643]
[1780077136825,24.8,73959.15,0.0,-0.63247,0.00024,23.46643]
[1780077136836,24.8,73959.15,0.0,-0.63247,0.00024,23.46643]
[1780077136844,24.8,73958.82,0.0,-0.63255,0.00024,23.46462]
[1780077137607,24.8,73958.82,0.0,-0.63255,0.00024,23.46462]
[1780077137843,24.8,73958.82,0.0,-0.63255,0.00024,23.46462]
[1780077137904,24.8,73958.21,0.0,-0.6327,0.00024,23.46129]
[1780077143038,24.8,73959.33,0.0,-0.63242,0.00024,23.46739]
[1780077148074,24.8,73957.84,0.0,-0.63279,0.00024,23.45922]
[1780077149081,24.8,73964.02,0.0,-0.63128,0.00024,23.49286]
[1780077152358,24.8,73964.92,0.0,-0.63108,0.00024,23.49417]
[1780077152681,24.8,73964.92,0.0,-0.63108,0.00024,23.49417]
[1780077152782,24.8,73964.61,0.0,-0.63116,0.00024,23.49244]
[1780077153980,24.8,73964.61,0.0,-0.63116,0.00024,23.49244]
[1780077154119,24.8,73970.48,0.0,-0.62973,0.00024,23.52401]
[1780077156132,24.8,73981.12,0.0,-0.62712,0.00024,23.58054]
[1780077157436,24.8,73981.12,0.0,-0.62712,0.00024,23.58054]
[1780077157439,24.8,73981.12,0.0,-0.62712,0.00024,23.58054]
[1780077157447,24.8,73981.12,0.0,-0.62712,0.00024,23.58054]
[1780077157465,24.8,73978.26,0.0,-0.62783,0.00024,23.56538]
[1780077160402,24.8,73978.82,0.0,-0.62769,0.00024,23.56826]
[1780077160411,24.8,73978.82,0.0,-0.62769,0.00024,23.56826]
[1780077160460,24.8,73979.61,0.0,-0.6275,0.00024,23.5724]
[1780077162827,24.8,73979.61,0.0,-0.6275,0.00024,23.5724]
[1780077162835,24.8,73979.61,0.0,-0.6275,0.00024,23.5724]
[1780077162940,24.8,73979.61,0.0,-0.6275,0.00024,23.5724]
[1780077162960,24.8,73979.61,0.0,-0.6275,0.00024,23.5724]
[1780077163690,24.8,73982.2,0.0,-0.62687,0.00025,23.58597]
[1780077163699,24.8,73982.2,0.0,-0.62687,0.00025,23.58597]
[1780077163716,24.8,73982.2,0.0,-0.62687,0.00025,23.58597]
[1780077163745,24.8,73983.84,0.0,-0.62647,0.00025,23.59454]
[1780077164417,24.8,73983.84,0.0,-0.62647,0.00025,23.59454]
[1780077164483,24.8,73983.84,0.0,-0.62647,0.00025,23.59454]
[1780077164491,24.8,73983.84,0.0,-0.62647,0.00025,23.59454]
[1780077164547,24.8,73984.42,0.0,-0.62633,0.00025,23.59749]
[1780077166467,24.8,73984.42,0.0,-0.62633,0.00025,23.59749]
[1780077166477,24.8,73984.42,0.0,-0.62633,0.00025,23.59749]
[1780077166498,24.8,73978.18,0.0,-0.62786,0.00024,23.56456]
[1780077170526,24.79,73976.41,0.0,-0.6283,0.00024,23.55508]
[1780077170535,24.79,73976.41,0.0,-0.6283,0.00024,23.55508]
[1780077170544,24.79,73976.41,0.0,-0.6283,0.00024,23.55508]
[1780077170628,24.79,73974.19,0.0,-0.62885,0.00024,23.54324]
[1780077176273,24.79,73973.85,0.0,-0.62894,0.00024,23.54134]
[1780077177559,24.79,73973.85,0.0,-0.62894,0.00024,23.54134]
[1780077177645,24.79,73973.87,0.0,-0.62893,0.00024,23.54144]
[1780077178968,24.79,73973.87,0.0,-0.62893,0.00024,23.54144]
[1780077179293,24.79,73973.14,0.0,-0.62911,0.00024,23.53752]
[1780077181228,24.79,73971.16,0.0,-0.6296,0.00024,23.52692]
[1780077181727,24.79,73971.16,0.0,-0.6296,0.00024,23.52692]
[1780077181736,24.79,73964.0,0.0,-0.63135,0.00024,23.48833]
[1780077184336,24.79,73968.49,0.0,-0.63025,0.00024,23.51261]
[1780077189826,24.79,73968.74,0.0,-0.63019,0.00024,23.51397]
[1780077189830,24.79,73969.18,0.0,-0.63008,0.00024,23.51633]
[1780077194024,24.79,73966.35,0.0,-0.63077,0.00024,23.50111]
[1780077194409,24.79,73965.84,0.0,-0.63089,0.00024,23.49837]
[1780077195416,24.79,73956.8,0.0,-0.6331,0.00024,23.44911]
[1780077196925,24.79,73956.8,0.0,-0.6331,0.00024,23.44911]
[1780077196985,24.79,73941.55,0.0,-0.63681,0.00024,23.36452]
[1780077197196,24.79,73941.55,0.0,-0.63681,0.00024,23.36452]
[1780077197204,24.79,73941.55,0.0,-0.63681,0.00024,23.36452]
[1780077197525,24.79,73941.55,0.0,-0.63681,0.00024,23.36452]
[1780077197956,24.79,73941.55,0.0,-0.63681,0.00024,23.36452]
[1780077197581,24.79,73938.68,0.0,-0.63751,0.00024,23.34842]
[1780077198438,24.79,73938.68,0.0,-0.63751,0.00024,23.34849]
[1780077199444,24.79,73934.8,0.0,-0.63844,0.00024,23.32664]
[1780077200218,24.79,73934.8,0.0,-0.63844,0.00024,23.32664]
[1780077200646,24.8,73932.54,0.0,-0.63899,0.00024,23.3139]
[1780077201981,24.8,73932.54,0.0,-0.63899,0.00024,23.3139]
[1780077202606,24.8,73932.31,0.0,-0.63904,0.00024,23.31269]
[1780077202612,24.8,73932.31,0.0,-0.63904,0.00024,23.31269]
[1780077202676,24.79,73924.67,0.0,-0.6409,0.00024,23.26878]
[1780077203655,24.79,73924.67,0.0,-0.6409,0.00024,23.26878]
[1780077203665,24.79,73923.41,0.0,-0.64121,0.00024,23.26152]
[1780077207501,24.79,73922.22,0.0,-0.6415,0.00024,23.25441]
[1780077210341,24.79,73923.51,0.0,-0.6412,0.00024,23.26173]
[1780077210716,24.79,73922.9,0.0,-0.64135,0.00024,23.25815]
[1780077216563,24.78,73921.19,0.0,-0.64183,0.00024,23.24363]
[1780077221497,24.78,73920.03,0.0,-0.64212,0.00024,23.23673]
[1780077221599,24.78,73920.03,0.0,-0.64212,0.00024,23.23669]
[1780077226556,24.78,73920.35,0.0,-0.64205,0.00024,23.23839]
[1780077226567,24.78,73920.35,0.0,-0.64205,0.00024,23.23839]
[1780077226573,24.78,73920.35,0.0,-0.64205,0.00024,23.23839]
[1780077226650,24.78,73919.67,0.0,-0.64222,0.00024,23.23441]
[1780077231670,24.78,73920.72,0.0,-0.64197,0.00024,23.24031]
[1780077235699,24.78,73926.75,0.0,-0.64052,0.00024,23.27494]
[1780077236656,24.78,73926.75,0.0,-0.64052,0.00024,23.27494]
[1780077236658,24.78,73926.75,0.0,-0.64052,0.00024,23.27494]
[1780077236709,24.78,73927.3,0.0,-0.64038,0.00024,23.27809]
[1780077238721,24.78,73922.12,0.0,-0.64164,0.00024,23.24813]
[1780077243753,24.77,73923.91,0.0,-0.64122,0.00024,23.25828]
[1780077245768,24.77,73919.29,0.0,-0.64234,0.00024,23.23146]
[1780077246955,24.77,73919.29,0.0,-0.64234,0.00024,23.23146]
[1780077247010,24.77,73919.24,0.0,-0.64235,0.00024,23.23115]
[1780077247563,24.77,73919.24,0.0,-0.64235,0.00024,23.23115]
[1780077247782,24.77,73918.56,0.0,-0.64252,0.00024,23.22707]
[1780077249054,24.77,73918.56,0.0,-0.64252,0.00024,23.22707]
[1780077249060,24.77,73908.89,0.0,-0.64486,0.00024,23.17043]
[1780077251004,24.77,73910.63,0.0,-0.64444,0.00024,23.1807]
[1780077254991,24.77,73909.97,0.0,-0.6446,0.00024,23.17683]
[1780077254999,24.77,73909.97,0.0,-0.6446,0.00024,23.17683]
[1780077255052,24.77,73924.72,0.0,-0.64103,0.00024,23.26278]
[1780077255125,24.77,73924.72,0.0,-0.64103,0.00024,23.26278]
[1780077255699,24.77,73924.72,0.0,-0.64103,0.00024,23.26278]
[1780077255733,24.77,73924.72,0.0,-0.64103,0.00024,23.26278]
[1780077255745,24.77,73924.72,0.0,-0.64103,0.00024,23.26278]
[1780077255862,24.77,73924.98,0.0,-0.64097,0.00024,23.26428]
[1780077256858,24.77,73932.55,0.0,-0.63913,0.00024,23.30765]
[1780077258081,24.77,73932.55,0.0,-0.63913,0.00024,23.30765]
[1780077257859,24.77,73931.18,0.0,-0.63946,0.00024,23.29979]
[1780077258866,24.77,73933.34,0.0,-0.63895,0.00024,23.31198]
[1780077263900,24.77,73934.5,0.0,-0.63867,0.00024,23.31834]
[1780077265174,24.77,73935.58,0.0,-0.63841,0.00024,23.32442]
[1780077265806,24.77,73935.58,0.0,-0.63841,0.00024,23.32442]
[1780077266177,24.77,73933.54,0.0,-0.63891,0.00024,23.31272]
[1780077266191,24.77,73933.54,0.0,-0.63891,0.00024,23.31272]
[1780077266921,24.77,73932.52,0.0,-0.63916,0.00024,23.30698]
[1780077268217,24.77,73935.62,0.0,-0.6384,0.00024,23.32467]
[1780077268935,24.77,73935.29,0.0,-0.63848,0.00024,23.32286]
[1780077273974,24.77,73933.92,0.0,-0.63882,0.00024,23.31186]
[1780077274316,24.77,73933.92,0.0,-0.63882,0.00024,23.31186]
[1780077274979,24.77,73934.25,0.0,-0.63873,0.00024,23.3138]
[1780077278368,24.78,73934.75,0.0,-0.6386,0.00024,23.31683]
[1780077278819,24.78,73934.75,0.0,-0.6386,0.00024,23.31683]
[1780077279006,24.78,73932.71,0.0,-0.6391,0.00024,23.30523]
[1780077279351,24.78,73932.71,0.0,-0.6391,0.00024,23.30523]
[1780077279355,24.78,73932.71,0.0,-0.6391,0.00024,23.30523]
[1780077279370,24.78,73932.71,0.0,-0.6391,0.00024,23.30523]
[1780077280023,24.77,73921.19,0.0,-0.6419,0.00024,23.23887]
[1780077281024,24.77,73905.87,0.0,-0.64561,0.00024,23.14905]
[1780077282031,24.77,73898.99,0.0,-0.64727,0.00024,23.10806]
[1780077287066,24.77,73890.36,0.0,-0.64936,0.00024,23.05578]
[1780077292101,24.77,73888.43,0.0,-0.64985,0.00024,23.04358]
[1780077297137,24.76,73887.12,0.0,-0.65019,0.00024,23.0351]
[1780077302172,24.76,73885.6,0.0,-0.65057,0.00024,23.02538]
[1780077307208,24.76,73881.5,0.0,-0.65158,0.00024,22.99972]
[1780077312245,24.75,73880.07,0.0,-0.65195,0.00024,22.99038]
[1780077314260,24.75,73868.5,0.0,-0.65473,0.00024,22.91845]
[1780077319294,24.73,73864.87,0.0,-0.65574,0.00024,22.89241]
[1780077324329,24.72,73861.14,0.0,-0.65666,0.00024,22.86825]
[1780077331596,24.72,73871.32,0.0,-0.65428,0.00024,22.92742]
[1780077332385,24.72,73871.32,0.0,-0.65429,0.00024,22.92732]
[1780077333391,24.72,73878.72,0.0,-0.65251,0.00024,22.97308]
[1780077336414,24.71,73887.86,0.0,-0.65033,0.00024,23.02875]
[1780077337425,24.71,73879.64,0.0,-0.65232,0.00024,22.97817]
[1780077342456,24.71,73875.15,0.0,-0.65342,0.00024,22.94983]
[1780077346486,24.71,73868.53,0.0,-0.65502,0.00024,22.90818]
[1780077350514,24.7,73861.33,0.0,-0.65676,0.00024,22.86251]
[1780077351735,24.7,73853.66,0.0,-0.65861,0.00024,22.81367]
[1780077353534,24.7,73851.5,0.0,-0.65913,0.00024,22.79965]
[1780077355548,24.7,73842.74,0.0,-0.66123,0.00024,22.74312]
[1780077358571,24.7,73832.34,0.0,-0.66372,0.00024,22.67501]
[1780077363608,24.69,73837.34,0.0,-0.66255,0.00024,22.70704]
[1780077368643,24.69,73839.04,0.0,-0.66218,0.00024,22.71739]
[1780077373679,24.69,73836.71,0.0,-0.66276,0.00024,22.70148]
[1780077378715,24.68,73838.47,0.0,-0.66237,0.00024,22.71221]
[1780077383750,24.68,73838.29,0.0,-0.66244,0.00024,22.7103]
[1780077388785,24.67,73841.38,0.0,-0.66173,0.00024,22.72965]
[1780077393823,24.67,73842.03,0.0,-0.66162,0.00024,22.72971]
[1780077398856,24.67,73837.96,0.0,-0.66262,0.00024,22.70252]
[1780077403897,24.66,73842.78,0.0,-0.66149,0.00024,22.73322]
[1780077408929,24.66,73839.15,0.0,-0.66238,0.00024,22.70904]
[1780077413966,24.65,73839.97,0.0,-0.66221,0.00024,22.71365]
[1780077419001,24.65,73841.1,0.0,-0.66198,0.00024,22.72012]
[1780077424043,24.64,73841.76,0.0,-0.66185,0.00024,22.72366]
[1780077429076,24.64,73840.26,0.0,-0.66223,0.00024,22.71327]
[1780077434111,24.64,73841.2,0.0,-0.66203,0.00024,22.71879]
[1780077439145,24.63,73838.96,0.0,-0.66259,0.00024,22.70363]
[1780077444184,24.63,73846.02,0.0,-0.66092,0.00024,22.74899]
[1780077449221,24.63,73850.31,0.0,-0.65991,0.00024,22.77616]
[1780077451235,24.63,73857.43,0.0,-0.65824,0.00024,22.81797]
[1780077453249,24.62,73864.26,0.0,-0.65661,0.00024,22.86119]
[1780077455264,24.62,73871.54,0.0,-0.65486,0.00024,22.90692]
[1780077457278,24.62,73878.14,0.0,-0.65328,0.00024,22.94791]
[1780077462517,24.62,73876.35,0.0,-0.65374,0.00024,22.93619]
[1780077468360,24.61,73875.23,0.0,-0.65403,0.00024,22.92858]
[1780077472586,24.61,73888.52,0.0,-0.65084,0.00024,23.01044]
[1780077478437,24.61,73885.01,0.0,-0.65172,0.00024,22.98824]
[1780077483472,24.6,73885.85,0.0,-0.65153,0.00024,22.99299]
[1780077488511,24.6,73891.14,0.0,-0.65027,0.00024,23.02513]
[1780077493548,24.6,73893.12,0.0,-0.6498,0.00024,23.03693]
[1780077498578,24.6,73891.33,0.0,-0.65025,0.00024,23.02568]
[1780077503614,24.6,73891.5,0.0,-0.65022,0.00024,23.02645]
[1780077508653,24.59,73887.65,0.0,-0.65117,0.00024,23.0024]
[1780077510667,24.59,73876.86,0.0,-0.65378,0.00024,22.9354]
[1780077515700,24.59,73882.45,0.0,-0.65246,0.00024,22.96637]
[1780077520737,24.59,73882.78,0.0,-0.65239,0.00024,22.96802]
[1780077525772,24.58,73889.04,0.0,-0.6509,0.00024,23.00622]
[1780077526778,24.58,73900.28,0.0,-0.64818,0.00024,23.07472]
[1780077531814,24.58,73910.43,0.0,-0.64573,0.00024,23.13529]
[1780077536850,24.58,73911.37,0.0,-0.64551,0.00024,23.14066]
[1780077541883,24.58,73909.51,0.0,-0.64597,0.00024,23.12936]
[1780077546918,24.58,73908.81,0.0,-0.64615,0.00024,23.12503]
[1780077551955,24.58,73909.98,0.0,-0.64587,0.00024,23.1319]
[1780077556992,24.57,73907.07,0.0,-0.64658,0.00024,23.11434]
[1780077562025,24.57,73905.47,0.0,-0.64697,0.00024,23.10462]
[1780077567058,24.57,73904.22,0.0,-0.64728,0.00024,23.097]
[1780077572094,24.57,73904.43,0.0,-0.64725,0.00024,23.09464]
[1780077577128,24.57,73896.29,0.0,-0.64923,0.00024,23.04528]
[1780077579142,24.57,73889.68,0.0,-0.65084,0.00024,23.00474]
[1780077584177,24.57,73886.14,0.0,-0.6517,0.00024,22.98272]
[1780077589213,24.57,73882.08,0.0,-0.6527,0.00024,22.95729]
[1780077593436,24.57,73871.6,0.0,-0.65524,0.00024,22.89149]
[1780077600295,24.57,73873.34,0.0,-0.65483,0.00024,22.90217]
[1780077601321,24.57,73881.92,0.0,-0.65276,0.00024,22.95577]
[1780077602312,24.57,73896.46,0.0,-0.64924,0.00024,23.04524]
[1780077603326,24.56,73900.73,0.0,-0.6482,0.00024,23.07112]
[1780077606346,24.56,73909.8,0.0,-0.64601,0.00024,23.12548]
[1780077608359,24.56,73898.03,0.0,-0.64887,0.00024,23.0544]
[1780077609366,24.56,73892.7,0.0,-0.65017,0.00024,23.02183]
[1780077614403,24.56,73896.76,0.0,-0.64919,0.00024,23.04645]
[1780077617426,24.56,73902.98,0.0,-0.64769,0.00024,23.08403]
[1780077622460,24.56,73907.87,0.0,-0.64651,0.00024,23.11316]
[1780077623654,24.56,73897.33,0.0,-0.64907,0.00024,23.0494]
[1780077625481,24.56,73894.1,0.0,-0.64986,0.00024,23.02957]
[1780077627495,24.56,73885.98,0.0,-0.65183,0.00024,22.97952]
[1780077630521,24.55,73879.1,0.0,-0.65351,0.00024,22.93654]
[1780077632531,24.55,73872.21,0.0,-0.6552,0.00024,22.88962]
[1780077637652,24.55,73865.04,0.0,-0.65694,0.00024,22.84403]
[1780077641681,24.55,73872.11,0.0,-0.65524,0.00024,22.88845]
[1780077643949,24.55,73879.6,0.0,-0.65344,0.00024,22.93534]
[1780077649738,24.55,73877.15,0.0,-0.65405,0.00024,22.9196]
[1780077651751,24.55,73868.65,0.0,-0.65611,0.00024,22.8659]
[1780077652758,24.55,73862.71,0.0,-0.65754,0.00024,22.82808]
[1780077654022,24.55,73860.18,0.0,-0.65815,0.00024,22.81178]
[1780077658806,24.54,73870.69,0.0,-0.65563,0.00024,22.8784]
[1780077664092,24.54,73873.32,0.0,-0.65501,0.00024,22.89474]
[1780077666864,24.54,73882.38,0.0,-0.65282,0.00024,22.95138]
[1780077671894,24.54,73885.13,0.0,-0.65216,0.00024,22.96813]
[1780077672903,24.54,73876.83,0.0,-0.65418,0.00024,22.91629]
[1780077674164,24.54,73879.37,0.0,-0.65357,0.00024,22.93205]
[1780077679948,24.54,73880.25,0.0,-0.65337,0.00024,22.93717]
[1780077684984,24.53,73880.63,0.0,-0.6533,0.00024,22.9391]
[1780077686999,24.53,73889.62,0.0,-0.65113,0.00024,22.99471]
[1780077689012,24.53,73895.92,0.0,-0.64961,0.00024,23.03307]
[1780077693040,24.53,73886.11,0.0,-0.65202,0.00024,22.96883]
[1780077698074,24.53,73884.43,0.0,-0.65243,0.00024,22.95827]
[1780077703110,24.52,73893.26,0.0,-0.65031,0.00024,23.01248]
[1780077704378,24.52,73895.88,0.0,-0.64967,0.00024,23.02848]
[1780077710158,24.52,73891.96,0.0,-0.65064,0.00024,23.00401]
[1780077713179,24.52,73885.83,0.0,-0.65214,0.00024,22.96595]
[1780077718215,24.52,73878.89,0.0,-0.65383,0.00024,22.92235]
[1780077719223,24.52,73871.97,0.0,-0.65551,0.00024,22.87873]
[1780077720230,24.52,73861.82,0.0,-0.65796,0.00024,22.8141]
[1780077721245,24.52,73855.58,0.0,-0.65946,0.00024,22.77399]
[1780077724525,24.52,73850.41,0.0,-0.66072,0.00024,22.74026]
[1780077730307,24.51,73855.62,0.0,-0.65948,0.00024,22.77361]
[1780077734335,24.51,73866.83,0.0,-0.65678,0.00024,22.84532]
[1780077738362,24.51,73871.56,0.0,-0.65565,0.00024,22.8751]
[1780077741386,24.51,73882.67,0.0,-0.65296,0.00024,22.94479]
[1780077742397,24.51,73884.94,0.0,-0.65242,0.00024,22.95888]
[1780077744411,24.51,73897.5,0.0,-0.64937,0.00024,23.03627]
[1780077745418,24.51,73900.84,0.0,-0.64855,0.00024,23.05662]
[1780077750454,24.51,73906.86,0.0,-0.6471,0.00024,23.09287]
[1780077755490,24.51,73904.93,0.0,-0.64759,0.00024,23.07746]
[1780077760524,24.5,73908.44,0.0,-0.64675,0.00024,23.0984]
[1780077765560,24.5,73903.33,0.0,-0.64801,0.00024,23.06727]
[1780077770595,24.5,73902.3,0.0,-0.64827,0.00024,23.06081]
[1780077775629,24.5,73902.64,0.0,-0.64819,0.00024,23.06275]
[1780077780667,24.5,73905.15,0.0,-0.64758,0.00024,23.07782]
[1780077782679,24.5,73897.03,0.0,-0.64956,0.00024,23.02833]
[1780077787716,24.5,73896.29,0.0,-0.64974,0.00024,23.02377]
[1780077792751,24.5,73883.48,0.0,-0.65286,0.00024,22.94453]
[1780077793757,24.5,73877.8,0.0,-0.65424,0.00024,22.90899]
[1780077795771,24.5,73875.72,0.0,-0.65474,0.00024,22.8958]
[1780077800811,24.5,73880.3,0.0,-0.65365,0.00024,22.9243]
[1780077805849,24.49,73880.77,0.0,-0.65355,0.00024,22.92689]
[1780077806854,24.49,73874.23,0.0,-0.65513,0.00024,22.8857]
[1780077811888,24.49,73866.96,0.0,-0.65692,0.00024,22.83578]
[1780077816924,24.49,73869.1,0.0,-0.65641,0.00024,22.84921]
[1780077819952,24.49,73876.56,0.0,-0.65461,0.00024,22.89627]
[1780077821959,24.49,73869.78,0.0,-0.65626,0.00024,22.85325]
[1780077825248,24.49,73877.41,0.0,-0.65442,0.00024,22.9013]
[1780077828005,24.49,73880.23,0.0,-0.65374,0.00024,22.91874]
[1780077833041,24.48,73889.72,0.0,-0.65146,0.00024,22.97748]
[1780077838076,24.48,73889.28,0.0,-0.65158,0.00024,22.97428]
[1780077843111,24.48,73889.57,0.0,-0.65153,0.00024,22.97559]
[1780077848148,24.47,73880.04,0.0,-0.65387,0.00024,22.91571]
[1780077853183,24.47,73890.33,0.0,-0.65138,0.00024,22.9795]
[1780077858218,24.47,73893.44,0.0,-0.65063,0.00024,22.99855]
[1780077862246,24.47,73909.27,0.0,-0.64677,0.00024,23.09505]
[1780077863257,24.47,73921.24,0.0,-0.64384,0.00025,23.16659]
[1780077864264,24.47,73925.41,0.0,-0.64283,0.00025,23.19116]
[1780077867283,24.47,73929.28,0.0,-0.64189,0.00025,23.21359]
[1780077872317,24.47,73935.02,0.0,-0.64049,0.00025,23.24373]
[1780077877353,24.47,73920.08,0.0,-0.64416,0.00025,23.15582]
[1780077878360,24.47,73914.37,0.0,-0.64557,0.00024,23.12162]
[1780077883394,24.46,73907.64,0.0,-0.64724,0.00024,23.08049]
[1780077885679,24.46,73900.52,0.0,-0.64899,0.00024,23.03696]
[1780077890445,24.46,73910.4,0.0,-0.64659,0.00024,23.09644]
[1780077891451,24.46,73914.33,0.0,-0.64564,0.00024,23.11993]
[1780077895749,24.45,73921.0,0.0,-0.64403,0.00025,23.15913]
[1780077899509,24.45,73905.04,0.0,-0.64796,0.00024,23.06257]
[1780077900548,24.45,73895.83,0.0,-0.65022,0.00024,23.00606]
[1780077901523,24.45,73899.01,0.0,-0.64945,0.00024,23.02547]
[1780077902530,24.44,73906.6,0.0,-0.6476,0.00024,23.07163]
[1780077903537,24.44,73910.85,0.0,-0.64657,0.00024,23.09722]
[1780077908572,24.44,73909.65,0.0,-0.64689,0.00024,23.08929]
[1780077913607,24.43,73911.68,0.0,-0.64642,0.00024,23.10086]
[1780077916628,24.43,73899.8,0.0,-0.64935,0.00024,23.02816]
[1780077918642,24.43,73897.48,0.0,-0.64992,0.00024,23.01365]
[1780077922699,24.42,73889.6,0.0,-0.65187,0.00024,22.96429]
[1780077923698,24.42,73862.52,0.0,-0.65846,0.00024,22.7925]
[1780077924703,24.42,73855.84,0.0,-0.66008,0.00024,22.74927]
[1780077927737,24.42,73854.46,0.0,-0.66042,0.00024,22.73992]
[1780077932763,24.42,73852.77,0.0,-0.66089,0.00024,22.72438]
[1780077935783,24.41,73864.11,0.0,-0.65817,0.00024,22.79736]
[1780077936789,24.41,73863.97,0.0,-0.65821,0.00024,22.79624]
[1780077941825,24.4,73864.24,0.0,-0.65819,0.00024,22.79688]
[1780077946860,24.4,73850.77,0.0,-0.66149,0.00024,22.70825]
[1780077948874,24.4,73852.52,0.0,-0.66108,0.00024,22.71936]
[1780077953908,24.39,73847.79,0.0,-0.66225,0.00024,22.68756]
[1780077957937,24.39,73853.77,0.0,-0.66083,0.00024,22.72616]
[1780077962973,24.38,73859.43,0.0,-0.6595,0.00024,22.76205]
[1780077968011,24.38,73862.08,0.0,-0.6589,0.00024,22.77824]
[1780077973046,24.36,73852.52,0.0,-0.66134,0.00024,22.7126]
[1780077974052,24.35,73854.71,0.0,-0.66082,0.00024,22.72674]
[1780077976324,24.34,73862.68,0.0,-0.65899,0.00024,22.77613]
[1780077982109,24.33,73862.51,0.0,-0.65907,0.00024,22.77398]
[1780077988152,24.32,73862.88,0.0,-0.65903,0.00024,22.77511]
[1780077993186,24.32,73861.81,0.0,-0.65935,0.00024,22.76352]
[1780077996463,24.31,73876.93,0.0,-0.65569,0.00024,22.8603]
[1780077998224,24.31,73891.76,0.0,-0.65213,0.00024,22.95251]
[1780077999231,24.29,73891.92,0.0,-0.65217,0.00024,22.9516]
[1780078004263,24.29,73889.18,0.0,-0.65288,0.00024,22.93354]
[1780078009303,24.28,73887.05,0.0,-0.65344,0.00024,22.9192]
[1780078014342,24.28,73884.68,0.0,-0.65405,0.00024,22.90335]
[1780078016604,24.27,73879.98,0.0,-0.65522,0.00024,22.87299]
[1780078018371,24.27,73886.49,0.0,-0.65363,0.00024,22.91414]
[1780078020386,24.27,73892.63,0.0,-0.65214,0.00025,22.95245]
[1780078025420,24.26,73892.82,0.0,-0.65213,0.00025,22.9529]
[1780078030456,24.26,73895.87,0.0,-0.65142,0.00025,22.97093]
[1780078033477,24.25,73903.34,0.0,-0.64961,0.00025,23.01682]
[1780078036744,24.25,73913.99,0.0,-0.647,0.00025,23.08177]
[1780078039519,24.25,73919.47,0.0,-0.64567,0.00025,23.11466]
[1780078043546,24.25,73936.64,0.0,-0.64144,0.00025,23.21675]
[1780078044554,24.24,73938.77,0.0,-0.64091,0.00025,23.22917]
[1780078049590,24.24,73943.86,0.0,-0.63968,0.00025,23.25833]
[1780078051647,24.24,73943.9,0.0,-0.63968,0.00025,23.25842]
[1780078051653,24.24,73943.9,0.0,-0.63968,0.00025,23.25842]
[1780078051749,24.23,73955.32,0.0,-0.63691,0.00025,23.31966]
[1780078053209,24.23,73955.32,0.0,-0.63692,0.00025,23.31957]
[1780078053618,24.23,73954.45,0.0,-0.63714,0.00025,23.31444]
[1780078056912,24.22,73952.41,0.0,-0.63766,0.00025,23.30237]
[1780078056925,24.22,73952.41,0.0,-0.63766,0.00025,23.30237]
[1780078056884,24.22,73961.19,0.0,-0.63548,0.00025,23.35254]
[1780078057314,24.22,73961.19,0.0,-0.63548,0.00025,23.35254]
[1780078057644,24.22,73961.19,0.0,-0.63549,0.00025,23.3524]
[1780078062682,24.21,73962.8,0.0,-0.63516,0.00025,23.35994]
[1780078063011,24.21,73962.8,0.0,-0.63516,0.00025,23.35994]
[1780078063020,24.21,73962.8,0.0,-0.63516,0.00025,23.35994]
[1780078063035,24.21,73962.8,0.0,-0.63516,0.00025,23.35994]
[1780078063690,24.21,73966.08,0.0,-0.63434,0.00025,23.37841]
[1780078067716,24.17,73969.74,0.0,-0.63361,0.00025,23.39514]
[1780078071743,24.15,73965.83,0.0,-0.63473,0.00025,23.37015]
[1780078072751,24.14,73962.1,0.0,-0.63572,0.00025,23.34771]
[1780078073812,24.14,73962.1,0.0,-0.63572,0.00025,23.34771]
[1780078073823,24.14,73962.1,0.0,-0.63572,0.00025,23.34771]
[1780078074272,24.14,73956.15,0.0,-0.63721,0.00025,23.3134]
[1780078074280,24.14,73956.15,0.0,-0.63721,0.00025,23.3134]
[1780078074765,24.14,73956.15,0.0,-0.63722,0.00025,23.31327]
[1780078079420,24.14,73955.96,0.0,-0.63729,0.00025,23.31168]
[1780078079946,24.14,73955.96,0.0,-0.63729,0.00025,23.31168]
[1780078079804,24.13,73954.99,0.0,-0.63754,0.00025,23.30595]
[1780078080808,24.13,73955.73,0.0,-0.63736,0.00025,23.31011]
[1780078082109,24.13,73955.38,0.0,-0.63745,0.00025,23.30796]
[1780078082128,24.13,73955.38,0.0,-0.63745,0.00025,23.30796]
[1780078082823,24.13,73955.51,0.0,-0.63742,0.00025,23.30859]
[1780078083829,24.13,73949.1,0.0,-0.63903,0.00025,23.2712]
[1780078085662,24.13,73947.6,0.0,-0.63941,0.00025,23.26229]
[1780078085778,24.13,73947.6,0.0,-0.63941,0.00025,23.26229]
[1780078085853,24.12,73941.56,0.0,-0.64098,0.00025,23.22544]
[1780078087858,24.12,73933.6,0.0,-0.64298,0.00025,23.17783]
[1780078088862,24.1,73920.96,0.0,-0.64621,0.00025,23.09938]
[1780078089871,24.1,73919.57,0.0,-0.64656,0.00025,23.09073]
[1780078095913,24.09,73919.28,0.0,-0.64667,0.00025,23.08804]
[1780078100953,24.09,73898.87,0.0,-0.65177,0.00025,22.96038]
[1780078103968,24.07,73907.83,0.0,-0.64965,0.00025,23.01401]
[1780078106991,24.04,73911.73,0.0,-0.64886,0.00025,23.03422]
[1780078112035,24.02,73916.95,0.0,-0.64771,0.00025,23.05975]
[1780078117351,23.97,73909.25,0.0,-0.64993,0.00025,23.00476]
[1780078120090,23.97,73903.49,0.0,-0.65138,0.00025,22.96817]
[1780078125122,23.97,73911.04,0.0,-0.64953,0.00025,23.01497]
[1780078130156,23.96,73910.49,0.0,-0.64969,0.00025,23.01087]
[1780078135192,23.94,73912.28,0.0,-0.64939,0.00025,23.01872]
[1780078140228,23.94,73913.69,0.0,-0.64906,0.00025,23.02686]
[1780078143248,23.93,73920.01,0.0,-0.6475,0.00025,23.06571]
[1780078145263,23.92,73921.74,0.0,-0.64717,0.00025,23.07396]
[1780078150297,23.89,73919.58,0.0,-0.64785,0.00025,23.05746]
[1780078155337,23.89,73915.32,0.0,-0.64896,0.00025,23.0297]
[1780078160368,23.88,73914.29,0.0,-0.64923,0.00025,23.02301]
[1780078165403,23.88,73923.81,0.0,-0.64687,0.00025,23.08179]
[1780078166409,23.88,73926.38,0.0,-0.64623,0.00025,23.09753]
[1780078171445,23.88,73925.27,0.0,-0.64655,0.00025,23.08656]
[1780078175474,23.87,73932.09,0.0,-0.64486,0.00025,23.12803]
[1780078180510,23.87,73935.28,0.0,-0.64407,0.00025,23.1472]
[1780078182524,23.87,73945.71,0.0,-0.64144,0.00025,23.21006]
[1780078183530,23.87,73946.82,0.0,-0.64117,0.00025,23.21664]
[1780078188568,23.87,73941.84,0.0,-0.64243,0.00025,23.18649]
[1780078193600,23.87,73940.93,0.0,-0.64267,0.00025,23.18078]
[1780078198640,23.87,73943.39,0.0,-0.64206,0.00025,23.1954]
[1780078203676,23.86,73944.97,0.0,-0.64168,0.00025,23.20452]
[1780078208711,23.86,73942.46,0.0,-0.64233,0.00025,23.1891]
[1780078213746,23.86,73941.08,0.0,-0.64268,0.00025,23.18056]
[1780078218056,23.86,73934.14,0.0,-0.64444,0.00025,23.13832]
[1780078223816,23.86,73929.53,0.0,-0.6456,0.00025,23.11004]
[1780078228852,23.86,73930.27,0.0,-0.64542,0.00025,23.11437]
[1780078231873,23.86,73939.08,0.0,-0.64323,0.00025,23.16435]
[1780078232882,23.86,73941.19,0.0,-0.6427,0.00025,23.17707]
[1780078236909,23.85,73924.18,0.0,-0.64699,0.00025,23.07293]
[1780078237916,23.85,73925.14,0.0,-0.64674,0.00025,23.07885]
[1780078242951,23.85,73930.6,0.0,-0.64539,0.00025,23.11211]
[1780078247989,23.85,73937.72,0.0,-0.64361,0.00025,23.15531]
[1780078253025,23.85,73938.94,0.0,-0.64332,0.00025,23.16235]
[1780078258062,23.85,73937.76,0.0,-0.64362,0.00025,23.15506]
[1780078260074,23.85,73931.19,0.0,-0.64528,0.00025,23.11493]
[1780078265109,23.85,73931.96,0.0,-0.64508,0.00025,23.11957]
[1780078270143,23.84,73933.8,0.0,-0.64463,0.00025,23.13069]
[1780078276185,23.84,73937.36,0.0,-0.64375,0.00025,23.15193]
[1780078281222,23.84,73934.67,0.0,-0.64445,0.00025,23.13516]
[1780078286256,23.84,73934.03,0.0,-0.64462,0.00025,23.13086]
[1780078291292,23.83,73926.19,0.0,-0.64663,0.00025,23.07867]
[1780078296325,23.83,73924.61,0.0,-0.64704,0.00025,23.06862]
[1780078301362,23.83,73921.98,0.0,-0.64771,0.00025,23.05208]
[1780078306399,23.83,73924.59,0.0,-0.64707,0.00025,23.06806]
[1780078308708,23.83,73931.89,0.0,-0.64524,0.00025,23.11288]
[1780078314455,23.82,73935.11,0.0,-0.64445,0.00025,23.13217]
[1780078315462,23.82,73941.84,0.0,-0.64275,0.00025,23.17298]
[1780078317475,23.82,73954.19,0.0,-0.63964,0.00025,23.24684]
[1780078318785,23.82,73952.41,0.0,-0.64009,0.00025,23.23612]
[1780078322513,23.82,73941.1,0.0,-0.64296,0.00025,23.16809]
[1780078324525,23.82,73939.75,0.0,-0.6433,0.00025,23.15985]
[1780078329565,23.82,73938.37,0.0,-0.64366,0.00025,23.15121]
[1780078334595,23.82,73939.61,0.0,-0.64336,0.00025,23.15852]
[1780078339629,23.81,73940.31,0.0,-0.64319,0.00025,23.16257]
[1780078344664,23.81,73940.88,0.0,-0.64305,0.00025,23.16595]
[1780078348995,23.81,73950.99,0.0,-0.6405,0.00025,23.22661]
[1780078352721,23.81,73958.55,0.0,-0.63862,0.00025,23.26763]
[1780078358142,23.81,73962.49,0.0,-0.63763,0.00025,23.29044]
[1780078358148,23.81,73962.49,0.0,-0.63763,0.00025,23.29044]
[1780078358227,23.81,73963.91,0.0,-0.63728,0.00025,23.29867]
[1780078359157,23.81,73963.91,0.0,-0.63728,0.00025,23.29867]
[1780078359244,23.81,73964.78,0.0,-0.63706,0.00025,23.3037]
[1780078362791,23.81,73956.09,0.0,-0.63927,0.00025,23.25242]
[1780078364806,23.81,73955.5,0.0,-0.63942,0.00025,23.24889]
[1780078366236,23.81,73955.5,0.0,-0.63942,0.00025,23.24889]
[1780078366239,23.81,73955.5,0.0,-0.63942,0.00025,23.24889]
[1780078366438,23.81,73961.69,0.0,-0.63785,0.00025,23.28538]
[1780078366821,23.81,73963.89,0.0,-0.6373,0.00025,23.29822]
[1780078371853,23.8,73966.05,0.0,-0.63676,0.00025,23.31073]
[1780078376890,23.8,73965.78,0.0,-0.63683,0.00025,23.30902]
[1780078381928,23.8,73964.78,0.0,-0.63709,0.00025,23.30303]
[1780078386962,23.8,73964.66,0.0,-0.63713,0.00025,23.30217]
[1780078391995,23.8,73963.6,0.0,-0.63741,0.00025,23.29581]
[1780078397031,23.8,73962.37,0.0,-0.63772,0.00025,23.28845]
[1780078401762,23.8,73959.34,0.0,-0.6385,0.00025,23.27039]
[1780078402066,23.8,73959.09,0.0,-0.63857,0.00025,23.26885]
[1780078402822,23.8,73959.09,0.0,-0.63857,0.00025,23.26885]
[1780078404545,23.8,73959.71,0.0,-0.63842,0.00025,23.27235]
[1780078405086,23.79,73959.78,0.0,-0.63841,0.00025,23.27266]
[1780078407886,23.79,73959.86,0.0,-0.6384,0.00025,23.27293]
[1780078408107,23.79,73960.23,0.0,-0.63831,0.00025,23.27501]
[1780078408951,23.79,73960.23,0.0,-0.63831,0.00025,23.27501]
[1780078410725,23.79,73960.21,0.0,-0.63832,0.00025,23.27471]
[1780078411128,23.79,73960.22,0.0,-0.63834,0.00025,23.27112]
[1780078416163,23.79,73959.99,0.0,-0.63842,0.00025,23.26932]
[1780078422205,23.78,73959.21,0.0,-0.63864,0.00025,23.26425]
[1780078427240,23.78,73959.17,0.0,-0.63867,0.00025,23.26363]
[1780078432275,23.78,73963.5,0.0,-0.63758,0.00025,23.28877]
[1780078433283,23.78,73963.5,0.0,-0.63758,0.00025,23.28877]
[1780078433289,23.78,73963.5,0.0,-0.63758,0.00025,23.28877]
[1780078433311,23.78,73963.5,0.0,-0.63758,0.00025,23.28877]
[1780078436303,23.78,73964.9,0.0,-0.63723,0.00025,23.2968]
[1780078440751,23.77,73963.25,0.0,-0.63766,0.00025,23.28688]
[1780078440789,23.77,73963.25,0.0,-0.63766,0.00025,23.28688]
[1780078440832,23.77,73963.25,0.0,-0.63766,0.00025,23.28688]
[1780078441340,23.77,73950.49,0.0,-0.6409,0.00025,23.21117]
[1780078443354,23.77,73942.51,0.0,-0.64293,0.00025,23.16293]
[1780078444363,23.77,73942.94,0.0,-0.64282,0.00025,23.16552]
[1780078447381,23.77,73931.21,0.0,-0.64579,0.00025,23.09367]
[1780078448388,23.77,73923.22,0.0,-0.6478,0.00025,23.04406]
[1780078449397,23.77,73921.69,0.0,-0.64819,0.00025,23.03443]
[1780078454431,23.77,73922.48,0.0,-0.64801,0.00025,23.03903]
[1780078459787,23.77,73920.34,0.0,-0.64856,0.00025,23.02523]
[1780078465507,23.76,73919.29,0.0,-0.64884,0.00025,23.01844]
[1780078469858,23.76,73910.29,0.0,-0.6511,0.00025,22.96142]
[1780078475578,23.76,73910.95,0.0,-0.65097,0.00025,22.96187]
[1780078480613,23.76,73910.44,0.0,-0.6511,0.00025,22.95838]
[1780078485648,23.76,73922.47,0.0,-0.6481,0.00025,23.0338]
[1780078486655,23.76,73923.93,0.0,-0.64773,0.00025,23.04287]
[1780078493712,23.75,73924.15,0.0,-0.64769,0.00025,23.04385]
[1780078497738,23.75,73931.8,0.0,-0.64578,0.00025,23.09106]
[1780078500091,23.75,73942.37,0.0,-0.64311,0.00025,23.1556]
[1780078501763,23.75,73947.41,0.0,-0.64184,0.00025,23.18601]
[1780078503776,23.75,73921.27,0.0,-0.64845,0.00025,23.0252]
[1780078505792,23.75,73914.71,0.0,-0.6501,0.00025,22.98385]
[1780078510827,23.75,73915.84,0.0,-0.64983,0.00025,22.99073]
[1780078512841,23.75,73903.97,0.0,-0.65281,0.00025,22.91502]
[1780078513847,23.75,73903.93,0.0,-0.65282,0.00025,22.91471]
[1780078517874,23.74,73911.26,0.0,-0.65099,0.00025,22.96126]
[1780078522909,23.74,73908.1,0.0,-0.6518,0.00025,22.94077]
[1780078527944,23.74,73910.53,0.0,-0.65121,0.00025,22.95581]
[1780078534993,23.74,73910.12,0.0,-0.65136,0.00025,22.94901]
[1780078540373,23.73,73904.9,0.0,-0.65269,0.00025,22.9152]
[1780078546079,23.73,73899.48,0.0,-0.65406,0.00025,22.87992]
[1780078551113,23.73,73904.54,0.0,-0.65281,0.00025,22.91221]
[1780078556148,23.73,73906.76,0.0,-0.65226,0.00025,22.92616]
[1780078561182,23.72,73903.7,0.0,-0.65304,0.00025,22.90625]
[1780078563197,23.72,73912.39,0.0,-0.65086,0.00025,22.96175]
[1780078565210,23.72,73912.75,0.0,-0.65077,0.00025,22.96395]
[1780078569238,23.72,73906.63,0.0,-0.65232,0.00025,22.92474]
[1780078571252,23.72,73904.8,0.0,-0.65278,0.00025,22.91293]
[1780078576292,23.72,73907.82,0.0,-0.65203,0.00025,22.93212]
[1780078581322,23.72,73907.65,0.0,-0.65208,0.00025,22.93085]
[1780078586357,23.72,73903.97,0.0,-0.65302,0.00025,22.90684]
[1780078590385,23.72,73893.81,0.0,-0.65558,0.00025,22.84071]
[1780078591391,23.72,73886.66,0.0,-0.65739,0.00025,22.79013]
[1780078593406,23.71,73884.81,0.0,-0.65786,0.00025,22.7777]
[1780078597435,23.71,73878.46,0.0,-0.65946,0.00025,22.73512]
[1780078602468,23.71,73881.68,0.0,-0.65868,0.00025,22.75607]
[1780078608510,23.71,73881.4,0.0,-0.65877,0.00025,22.75363]
[1780078613547,23.7,73885.29,0.0,-0.65782,0.00025,22.77895]
[1780078618581,23.7,73889.85,0.0,-0.6567,0.00025,22.80847]
[1780078623618,23.7,73894.25,0.0,-0.65562,0.00025,22.83671]
[1780078628651,23.69,73899.01,0.0,-0.65444,0.00025,22.86738]
[1780078631026,23.69,73913.48,0.0,-0.65081,0.00025,22.96024]
[1780078631672,23.69,73913.48,0.0,-0.65081,0.00025,22.96019]
[1780078636708,23.69,73910.75,0.0,-0.6515,0.00025,22.94263]
[1780078641743,23.69,73913.28,0.0,-0.65087,0.00025,22.95857]
[1780078645771,23.69,73903.1,0.0,-0.65344,0.00025,22.8931]
[1780078646778,23.69,73905.63,0.0,-0.65281,0.00025,22.90926]
[1780078648792,23.69,73886.01,0.0,-0.65774,0.00025,22.78109]
[1780078649799,23.69,73878.48,0.0,-0.65962,0.00025,22.73099]
[1780078651170,23.69,73846.98,0.0,-0.66748,0.00025,22.51278]
[1780078652824,23.69,73837.7,0.0,-0.66978,0.00025,22.44781]
[1780078653831,23.68,73837.14,0.0,-0.66992,0.00025,22.44373]
[1780078658865,23.68,73837.69,0.0,-0.66981,0.00025,22.44691]
[1780078663901,23.68,73838.25,0.0,-0.66969,0.00025,22.45017]
[1780078667928,23.67,73827.55,0.0,-0.67235,0.00025,22.37404]
[1780078668947,23.67,73824.38,0.0,-0.67318,0.00025,22.35003]
[1780078673976,23.66,73815.8,0.0,-0.67536,0.00025,22.28657]
[1780078674983,23.65,73808.48,0.0,-0.6772,0.00024,22.23221]
[1780078675994,23.65,73799.07,0.0,-0.67953,0.00024,22.16244]
[1780078676998,23.64,73797.42,0.0,-0.68,0.00024,22.14851]
[1780078679014,23.63,73808.66,0.0,-0.67734,0.00025,22.22818]
[1780078681406,23.6,73809.94,0.0,-0.67719,0.00025,22.23296]
[1780078687073,23.59,73805.8,0.0,-0.67831,0.00025,22.1996]
[1780078690098,23.59,73796.58,0.0,-0.68058,0.00024,22.13127]
[1780078691486,23.59,73781.33,0.0,-0.68431,0.00024,22.0172]
[1780078694121,23.58,73788.6,0.0,-0.68258,0.00024,22.07056]
[1780078699156,23.58,73796.58,0.0,-0.68064,0.00024,22.12952]
[1780078701563,23.58,73817.72,0.0,-0.67545,0.00025,22.28452]
[1780078703185,23.58,73824.9,0.0,-0.67368,0.00025,22.33621]
[1780078706207,23.58,73828.86,0.0,-0.67271,0.00025,22.3644]
[1780078711631,23.58,73827.87,0.0,-0.673,0.00025,22.35316]
[1780078717284,23.57,73846.44,0.0,-0.66842,0.00025,22.48424]
[1780078718290,23.57,73847.41,0.0,-0.66818,0.00025,22.49088]
[1780078721705,23.57,73832.5,0.0,-0.67189,0.00025,22.38514]
[1780078723329,23.57,73827.32,0.0,-0.67318,0.00025,22.3479]
[1780078729372,23.56,73829.61,0.0,-0.67265,0.00025,22.36331]
[1780078734409,23.56,73832.11,0.0,-0.67206,0.00025,22.38044]
[1780078735413,23.56,73839.65,0.0,-0.67019,0.00025,22.43395]
[1780078737428,23.56,73840.73,0.0,-0.66993,0.00025,22.44137]
[1780078742464,23.56,73837.05,0.0,-0.67086,0.00025,22.4149]
[1780078747498,23.55,73843.15,0.0,-0.66937,0.00025,22.45756]
[1780078749513,23.55,73850.24,0.0,-0.66761,0.00025,22.50714]
[1780078751526,23.55,73857.15,0.0,-0.66589,0.00025,22.55515]
[1780078754548,23.55,73848.61,0.0,-0.66803,0.00025,22.49536]
[1780078759583,23.55,73846.23,0.0,-0.66864,0.00025,22.47818]
[1780078763654,23.55,73835.12,0.0,-0.67141,0.00025,22.39933]
[1780078764651,23.55,73808.95,0.0,-0.67787,0.00025,22.21024]
[1780078765675,23.55,73802.26,0.0,-0.67952,0.00025,22.16077]
[1780078767694,23.55,73800.91,0.0,-0.67986,0.00025,22.15059]
[1780078772717,23.54,73795.48,0.0,-0.68124,0.00024,22.10573]
[1780078777752,23.54,73801.32,0.0,-0.67983,0.00025,22.14848]
[1780078779765,23.54,73809.47,0.0,-0.67783,0.00025,22.20846]
[1780078784802,23.54,73809.29,0.0,-0.6779,0.00025,22.20655]
[1780078785809,23.53,73801.66,0.0,-0.67978,0.00025,22.15019]
[1780078786816,23.53,73805.94,0.0,-0.67873,0.00025,22.1817]
[1780078792205,23.53,73803.41,0.0,-0.67937,0.00025,22.16234]
[1780078793864,23.53,73809.64,0.0,-0.67785,0.00025,22.20792]
[1780078795878,23.53,73814.31,0.0,-0.67671,0.00025,22.24187]
[1780078798899,23.53,73804.34,0.0,-0.67917,0.00025,22.16839]
[1780078799907,23.53,73806.69,0.0,-0.6786,0.00025,22.18561]
[1780078804942,23.52,73806.07,0.0,-0.67877,0.00025,22.18046]
[1780078808970,23.52,73813.62,0.0,-0.67693,0.00025,22.23537]
[1780078812345,23.52,73825.72,0.0,-0.67395,0.00025,22.32291]
[1780078814008,23.52,73827.42,0.0,-0.67354,0.00025,22.33496]
[1780078816022,23.52,73834.26,0.0,-0.67185,0.00025,22.38387]
[1780078821059,23.52,73836.0,0.0,-0.67143,0.00025,22.39585]
[1780078826095,23.51,73838.59,0.0,-0.67081,0.00025,22.41389]
[1780078831128,23.51,73841.71,0.0,-0.67007,0.00025,22.4319]
[1780078836163,23.51,73842.63,0.0,-0.66986,0.00025,22.43789]
[1780078841200,23.51,73838.63,0.0,-0.67087,0.00025,22.40902]
[1780078846242,23.5,73839.52,0.0,-0.67067,0.00025,22.41493]
[1780078847249,23.5,73825.3,0.0,-0.6742,0.00025,22.31298]
[1780078848257,23.5,73798.01,0.0,-0.68093,0.00025,22.11264]
[1780078849263,23.5,73794.89,0.0,-0.6817,0.00025,22.08931]
[1780078852637,23.5,73786.8,0.0,-0.68368,0.00024,22.02848]
[1780078854301,23.5,73779.6,0.0,-0.68546,0.00024,21.97359]
[1780078855310,23.5,73779.85,0.0,-0.6854,0.00024,21.97533]
[1780078860345,23.5,73777.24,0.0,-0.68606,0.00024,21.95474]
[1780078865380,23.48,73782.84,0.0,-0.68482,0.00024,21.99356]
[1780078868401,23.47,73790.02,0.0,-0.68313,0.00025,22.0458]
[1780078873437,23.47,73789.63,0.0,-0.68325,0.00025,22.04222]
[1780078878471,23.46,73790.82,0.0,-0.683,0.00025,22.04969]
[1780078879491,23.46,73800.74,0.0,-0.68061,0.00025,22.12272]
[1780078880501,23.46,73784.85,0.0,-0.68451,0.00024,22.0032]
[1780078881507,23.45,73772.24,0.0,-0.68761,0.00024,21.90655]
[1780078885536,23.45,73765.76,0.0,-0.6892,0.00024,21.85625]
[1780078888564,23.45,73773.13,0.0,-0.68742,0.00024,21.91262]
[1780078889576,23.45,73782.39,0.0,-0.68518,0.00024,21.98251]
[1780078890578,23.44,73788.75,0.0,-0.68365,0.00025,22.03007]
[1780078892595,23.44,73800.31,0.0,-0.68084,0.00025,22.11294]
[1780078894609,23.44,73811.47,0.0,-0.67809,0.00025,22.19551]
[1780078895616,23.44,73820.36,0.0,-0.6759,0.00025,22.2607]
[1780078896623,23.44,73825.04,0.0,-0.67474,0.00025,22.29469]
[1780078897635,23.44,73831.13,0.0,-0.67323,0.00025,22.33872]
[1780078899650,23.44,73822.4,0.0,-0.6754,0.00025,22.27532]
[1780078900656,23.44,73818.93,0.0,-0.67626,0.00025,22.24992]
[1780078905694,23.44,73808.54,0.0,-0.67884,0.00025,22.17322]
[1780078906705,23.44,73794.8,0.0,-0.68223,0.00025,22.07066]
[1780078907711,23.44,73778.89,0.0,-0.68613,0.00024,21.95011]
[1780078908718,23.44,73772.21,0.0,-0.68777,0.00024,21.89879]
[1780078910733,23.44,73768.54,0.0,-0.68866,0.00024,21.87051]
[1780078915767,23.44,73767.32,0.0,-0.68898,0.00024,21.86063]
[1780078920803,23.43,73765.34,0.0,-0.68947,0.00024,21.84485]
[1780078925838,23.43,73766.48,0.0,-0.68921,0.00024,21.85324]
[1780078930873,23.43,73759.05,0.0,-0.69104,0.00024,21.79497]
[1780078935916,23.41,73764.85,0.0,-0.68978,0.00024,21.83529]
[1780078938941,23.4,73757.94,0.0,-0.6915,0.00024,21.78037]
[1780078939951,23.39,73746.92,0.0,-0.69425,0.00024,21.69129]
[1780078940955,23.39,73747.97,0.0,-0.694,0.00024,21.69945]
[1780078945992,23.39,73753.13,0.0,-0.69277,0.00024,21.73933]
[1780078948011,23.39,73747.31,0.0,-0.6942,0.00024,21.69309]
[1780078953391,23.39,73738.86,0.0,-0.69629,0.00024,21.6217]
[1780078956171,23.38,73718.18,0.0,-0.70129,0.00024,21.45462]
[1780078958093,23.38,73723.65,0.0,-0.70001,0.00024,21.49764]
[1780078960110,23.38,73729.37,0.0,-0.69865,0.00024,21.54348]
[1780078963469,23.38,73736.64,0.0,-0.69691,0.00024,21.60136]
[1780078965149,23.38,73745.8,0.0,-0.6947,0.00024,21.67398]
[1780078966151,23.37,73747.76,0.0,-0.69423,0.00024,21.68938]
[1780078971186,23.37,73741.19,0.0,-0.69584,0.00024,21.63642]
[1780078976220,23.37,73742.93,0.0,-0.69545,0.00024,21.64938]
[1780078981258,23.36,73747.61,0.0,-0.69435,0.00024,21.68558]
[1780078983612,23.36,73741.95,0.0,-0.69574,0.00024,21.64006]
[1780078989320,23.36,73746.11,0.0,-0.69476,0.00024,21.67223]
[1780078992340,23.36,73740.27,0.0,-0.69619,0.00024,21.62528]
[1780078993683,23.36,73731.4,0.0,-0.69834,0.00024,21.55384]
[1780078998383,23.35,73737.68,0.0,-0.69685,0.00024,21.60354]
[1780079003753,23.35,73741.81,0.0,-0.69588,0.00024,21.63559]
[1780079008453,23.35,73747.35,0.0,-0.69455,0.00024,21.67915]
[1780079011476,23.35,73753.78,0.0,-0.69303,0.00024,21.72581]
[1780079012482,23.34,73759.94,0.0,-0.69153,0.00024,21.77414]
[1780079015502,23.34,73762.28,0.0,-0.69096,0.00024,21.79227]
[1780079020537,23.34,73758.24,0.0,-0.69196,0.00024,21.76024]
[1780079023895,23.34,73764.8,0.0,-0.69037,0.00024,21.81133]
[1780079027587,23.34,73752.75,0.0,-0.69332,0.00024,21.71647]
[1780079028594,23.34,73753.41,0.0,-0.69316,0.00024,21.7215]
[1780079033964,23.34,73754.14,0.0,-0.693,0.00024,21.7268]
[1780079037659,23.34,73747.6,0.0,-0.6946,0.00024,21.67477]
[1780079042697,23.33,73744.87,0.0,-0.69528,0.00024,21.65238]
[1780079047733,23.33,73743.81,0.0,-0.69556,0.00024,21.64319]
[1780079054112,23.33,73744.36,0.0,-0.69546,0.00024,21.6467]
[1780079059817,23.33,73744.66,0.0,-0.6954,0.00024,21.64873]
[1780079064852,23.32,73744.37,0.0,-0.69547,0.00024,21.64616]
[1780079069886,23.32,73744.59,0.0,-0.69543,0.00024,21.64763]
[1780079074923,23.32,73745.82,0.0,-0.69517,0.00024,21.65338]
[1780079079956,23.32,73746.64,0.0,-0.69498,0.00024,21.65938]
[1780079083985,23.32,73752.82,0.0,-0.69349,0.00024,21.70811]
[1780079091036,23.32,73756.54,0.0,-0.69261,0.00024,21.73668]
[1780079096069,23.31,73756.27,0.0,-0.69269,0.00024,21.73397]
[1780079101105,23.31,73756.93,0.0,-0.69255,0.00024,21.73858]
[1780079106140,23.31,73755.14,0.0,-0.69301,0.00024,21.72389]
[1780079111176,23.31,73756.69,0.0,-0.69265,0.00024,21.73558]
[1780079114541,23.31,73767.49,0.0,-0.69002,0.00024,21.82002]
[1780079115205,23.31,73767.49,0.0,-0.69002,0.00024,21.81998]
[1780079120242,23.3,73769.49,0.0,-0.68954,0.00024,21.83523]
[1780079123260,23.3,73777.71,0.0,-0.68753,0.00025,21.89871]
[1780079128294,23.3,73778.42,0.0,-0.68737,0.00025,21.90375]
[1780079133329,23.3,73779.62,0.0,-0.68711,0.00025,21.90902]
[1780079138365,23.3,73781.28,0.0,-0.68672,0.00025,21.92136]
[1780079140408,23.3,73763.37,0.0,-0.69111,0.00024,21.7821]
[1780079141398,23.3,73753.45,0.0,-0.69355,0.00024,21.70363]
[1780079142392,23.3,73751.94,0.0,-0.69392,0.00024,21.69156]
[1780079147440,23.29,73750.96,0.0,-0.69417,0.00024,21.68335]
[1780079152475,23.29,73750.72,0.0,-0.69424,0.00024,21.68106]
[1780079157511,23.29,73751.86,0.0,-0.69397,0.00024,21.68975]
[1780079162547,23.29,73753.51,0.0,-0.69358,0.00024,21.7025]
[1780079163553,23.29,73764.02,0.0,-0.69102,0.00024,21.78525]
[1780079164893,23.29,73763.83,0.0,-0.69107,0.00024,21.78353]
[1780079167587,23.29,73756.4,0.0,-0.69289,0.00024,21.72481]
[1780079169599,23.29,73763.9,0.0,-0.69107,0.00024,21.78369]
[1780079170604,23.29,73776.83,0.0,-0.6879,0.00025,21.88434]
[1780079171610,23.29,73776.83,0.0,-0.68791,0.00025,21.88419]
[1780079176646,23.28,73778.32,0.0,-0.68757,0.00025,21.89487]
[1780079179667,23.28,73768.18,0.0,-0.69007,0.00025,21.81557]
[1780079181680,23.28,73777.06,0.0,-0.6879,0.00025,21.88453]
[1780079182687,23.28,73777.01,0.0,-0.68791,0.00025,21.88407]
[1780079187722,23.28,73777.99,0.0,-0.68769,0.00025,21.89118]
[1780079192762,23.28,73779.39,0.0,-0.68738,0.00025,21.89785]
[1780079197793,23.27,73780.93,0.0,-0.68701,0.00025,21.90937]
[1780079202829,23.27,73780.07,0.0,-0.68723,0.00025,21.90263]
[1780079207864,23.27,73785.96,0.0,-0.68579,0.00025,21.94771]
[1780079212898,23.27,73791.62,0.0,-0.6844,0.00025,21.99065]
[1780079217934,23.27,73793.47,0.0,-0.68396,0.00025,22.00422]
[1780079222968,23.27,73795.42,0.0,-0.6835,0.00025,22.01862]
[1780079228009,23.26,73793.0,0.0,-0.68412,0.00025,21.9996]
[1780079232038,23.26,73785.58,0.0,-0.68596,0.00025,21.94241]
[1780079237075,23.26,73788.65,0.0,-0.68522,0.00025,21.96557]
[1780079242107,23.26,73789.79,0.0,-0.68495,0.00025,21.97384]
[1780079247142,23.26,73795.25,0.0,-0.68361,0.00025,22.01512]
[1780079252177,23.26,73798.87,0.0,-0.68274,0.00025,22.0389]
[1780079257214,23.26,73787.95,0.0,-0.68545,0.00025,21.95545]
[1780079258220,23.25,73784.47,0.0,-0.68631,0.00025,21.92862]
[1780079263258,23.25,73782.17,0.0,-0.68689,0.00025,21.91059]
[1780079268292,23.25,73781.95,0.0,-0.68695,0.00025,21.90866]
[1780079273328,23.25,73782.28,0.0,-0.68688,0.00025,21.91099]
[1780079278362,23.25,73790.83,0.0,-0.68477,0.00025,21.97646]
[1780079279396,23.25,73792.27,0.0,-0.68442,0.00025,21.98736]
[1780079280409,23.25,73749.26,0.0,-0.69498,0.00024,21.65146]
[1780079281403,23.25,73691.7,0.0,-0.70887,0.00024,21.17992]
[1780079282441,23.26,73676.56,0.0,-0.71237,0.00024,21.0554]
[1780079283418,23.28,73685.38,0.0,-0.71017,0.00024,21.13388]
[1780079284425,23.29,73693.77,0.0,-0.70805,0.00024,21.20828]
[1780079285432,23.29,73690.47,0.0,-0.70884,0.00024,21.18067]
[1780079290468,23.29,73690.06,0.0,-0.70894,0.00024,21.177]
[1780079291474,23.29,73680.12,0.0,-0.71131,0.00024,21.0932]
[1780079293493,23.29,73696.15,0.0,-0.70749,0.00024,21.22777]
[1780079294500,23.29,73702.83,0.0,-0.7059,0.00024,21.28325]
[1780079299536,23.28,73701.81,0.0,-0.70616,0.00024,21.27419]
[1780079304570,23.28,73703.06,0.0,-0.70587,0.00024,21.28437]
[1780079309606,23.28,73703.32,0.0,-0.70581,0.00024,21.28642]
[1780079312627,23.28,73690.58,0.0,-0.70888,0.00024,21.17622]
[1780079314641,23.28,73700.1,0.0,-0.70662,0.00024,21.25558]
[1780079317663,23.28,73707.99,0.0,-0.70473,0.00024,21.32072]
[1780079322698,23.28,73712.06,0.0,-0.70377,0.00024,21.35371]
[1780079324710,23.28,73706.43,0.0,-0.70513,0.00024,21.30712]
[1780079329752,23.28,73708.45,0.0,-0.70465,0.00024,21.32365]
[1780079333789,23.28,73702.62,0.0,-0.70606,0.00024,21.2751]
[1780079338826,23.28,73703.79,0.0,-0.70579,0.00024,21.2842]
[1780079340841,23.27,73694.36,0.0,-0.70806,0.00024,21.20538]
[1780079342852,23.27,73688.66,0.0,-0.70942,0.00024,21.15741]
[1780079346187,23.27,73673.49,0.0,-0.71304,0.00024,21.02868]
[1780079346890,23.27,73673.49,0.0,-0.71304,0.00024,21.02858]
[1780079349915,23.27,73667.43,0.0,-0.71449,0.00024,20.97644]
[1780079351922,23.27,73661.72,0.0,-0.71585,0.00024,20.92705]
[1780079356257,23.27,73668.94,0.0,-0.71417,0.00024,20.98808]
[1780079357966,23.27,73662.91,0.0,-0.71559,0.00024,20.93641]
[1780079360986,23.27,73660.13,0.0,-0.71625,0.00024,20.91262]
[1780079364019,23.29,73650.84,0.0,-0.71825,0.00023,20.83875]
[1780079365019,23.29,73651.36,0.0,-0.71813,0.00023,20.8432]
[1780079368037,23.29,73660.28,0.0,-0.71601,0.00024,20.92087]
[1780079370052,23.3,73662.5,0.0,-0.71539,0.00024,20.94336]
[1780079375087,23.32,73663.24,0.0,-0.71506,0.00024,20.95225]
[1780079379118,23.33,73672.16,0.0,-0.71286,0.00024,21.03177]
[1780079380127,23.35,73677.94,0.0,-0.71139,0.00024,21.08405]
[1780079385157,23.37,73676.4,0.0,-0.71157,0.00024,21.07743]
[1780079386475,23.38,73702.41,0.0,-0.70529,0.00024,21.29787]
[1780079388180,23.38,73711.94,0.0,-0.70301,0.00024,21.37585]
[1780079389189,23.38,73713.21,0.0,-0.70271,0.00024,21.38615]
[1780079391201,23.38,73706.9,0.0,-0.70423,0.00024,21.33412]
[1780079394225,23.38,73695.46,0.0,-0.70693,0.00024,21.24072]
[1780079395232,23.38,73692.67,0.0,-0.70756,0.00024,21.21863]
[1780079400267,23.42,73693.74,0.0,-0.70702,0.00024,21.23724]
[1780079405305,23.45,73700.41,0.0,-0.70518,0.00024,21.30088]
[1780079407319,23.45,73704.58,0.0,-0.70418,0.00024,21.33533]
[1780079412354,23.46,73706.59,0.0,-0.70364,0.00024,21.35367]
[1780079416393,23.47,73712.42,0.0,-0.70217,0.00024,21.40371]
[1780079421419,23.48,73713.93,0.0,-0.70167,0.00024,21.4204]
[1780079426454,23.49,73710.28,0.0,-0.70247,0.00024,21.39337]
[1780079428470,23.49,73704.44,0.0,-0.70386,0.00024,21.34583]
[1780079429477,23.5,73703.08,0.0,-0.70417,0.00024,21.33508]
[1780079430481,23.5,73711.76,0.0,-0.70209,0.00024,21.406]
[1780079435547,23.5,73691.89,0.0,-0.70683,0.00024,21.24035]
[1780079440579,23.51,73689.59,0.0,-0.7073,0.00024,21.22391]
[1780079443600,23.52,73677.74,0.0,-0.70999,0.00024,21.12925]
[1780079448637,23.55,73675.29,0.0,-0.71037,0.00024,21.11544]
[1780079453671,23.58,73683.86,0.0,-0.70807,0.00024,21.19611]
[1780079456983,23.59,73689.43,0.0,-0.70663,0.00024,21.24636]
[1780079462734,23.63,73688.68,0.0,-0.70651,0.00024,21.25001]
[1780079467768,23.64,73693.79,0.0,-0.70525,0.00024,21.29369]
[1780079472803,23.64,73697.5,0.0,-0.70435,0.00024,21.32477]
[1780079477843,23.64,73699.85,0.0,-0.70377,0.00024,21.34465]
[1780079479853,23.64,73706.63,0.0,-0.70215,0.00024,21.39974]
[1780079482875,23.64,73712.36,0.0,-0.70079,0.00024,21.44599]
[1780079487909,23.64,73712.92,0.0,-0.70065,0.00024,21.45062]
[1780079490929,23.65,73730.91,0.0,-0.69635,0.00024,21.59382]
[1780079492943,23.64,73737.4,0.0,-0.69483,0.00024,21.64113]
[1780079497978,23.64,73733.69,0.0,-0.69572,0.00024,21.61182]
[1780079499993,23.64,73731.89,0.0,-0.69615,0.00024,21.59768]
[1780079504024,23.64,73738.67,0.0,-0.69452,0.00024,21.65102]
[1780079509060,23.64,73736.37,0.0,-0.69507,0.00024,21.63297]
[1780079514095,23.65,73732.67,0.0,-0.69596,0.00024,21.60402]
[1780079519131,23.65,73732.35,0.0,-0.69603,0.00024,21.60171]
[1780079524164,23.65,73733.11,0.0,-0.69584,0.00024,21.60792]
[1780079529206,23.65,73723.56,0.0,-0.69812,0.00024,21.5325]
[1780079530211,23.65,73721.68,0.0,-0.69857,0.00024,21.51758]
[1780079532227,23.65,73728.05,0.0,-0.69704,0.00024,21.56833]
[1780079537549,23.65,73728.52,0.0,-0.69691,0.00024,21.57237]
[1780079543304,23.65,73730.33,0.0,-0.69647,0.00024,21.58702]
[1780079548337,23.65,73732.73,0.0,-0.69589,0.00024,21.60617]
[1780079553373,23.65,73735.15,0.0,-0.69533,0.00024,21.62168]
[1780079558409,23.65,73733.11,0.0,-0.69581,0.00024,21.60591]
[1780079563442,23.66,73733.98,0.0,-0.69559,0.00024,21.61304]
[1780079567471,23.66,73741.38,0.0,-0.69381,0.00024,21.67124]
[1780079569484,23.66,73744.94,0.0,-0.69295,0.00024,21.69899]
[1780079574519,23.66,73740.91,0.0,-0.69392,0.00024,21.66749]
[1780079576535,23.66,73734.09,0.0,-0.69556,0.00024,21.61407]
[1780079578548,23.66,73730.58,0.0,-0.6964,0.00024,21.58647]
[1780079583584,23.66,73725.6,0.0,-0.6976,0.00024,21.5469]
[1780079589624,23.65,73722.82,0.0,-0.69827,0.00024,21.52464]
[1780079594659,23.65,73718.61,0.0,-0.69927,0.00024,21.49098]
[1780079599713,23.65,73718.19,0.0,-0.69938,0.00024,21.48752]
[1780079601715,23.65,73712.51,0.0,-0.70073,0.00024,21.44206]
[1780079606750,23.65,73710.61,0.0,-0.70118,0.00024,21.4269]
[1780079608765,23.65,73704.51,0.0,-0.70262,0.00024,21.37786]
[1780079612796,23.66,73695.9,0.0,-0.70468,0.00024,21.30468]
[1780079615814,23.66,73702.93,0.0,-0.70301,0.00024,21.36181]
[1780079621858,23.66,73704.0,0.0,-0.70275,0.00024,21.37067]
[1780079625884,23.66,73698.43,0.0,-0.70406,0.00024,21.32581]
[1780079630920,23.66,73700.6,0.0,-0.70354,0.00024,21.34371]
[1780079634949,23.66,73714.03,0.0,-0.70035,0.00024,21.452]
[1780079639985,23.66,73717.17,0.0,-0.6996,0.00024,21.47698]
[1780079641999,23.66,73724.99,0.0,-0.69774,0.00024,21.53921]
[1780079647037,23.66,73730.35,0.0,-0.69645,0.00024,21.58188]
[1780079652071,23.66,73730.93,0.0,-0.6963,0.00024,21.58663]
[1780079657107,23.66,73730.25,0.0,-0.69646,0.00024,21.58139]
[1780079658420,23.66,73724.01,0.0,-0.69795,0.00024,21.53204]
[1780079661136,23.66,73722.87,0.0,-0.69822,0.00024,21.52314]
[1780079666169,23.66,73728.37,0.0,-0.6969,0.00024,21.56702]
[1780079671205,23.66,73730.7,0.0,-0.69636,0.00024,21.58196]
[1780079676241,23.67,73732.75,0.0,-0.69586,0.00024,21.59839]
[1780079681274,23.67,73730.98,0.0,-0.69627,0.00024,21.58484]
[1780079686309,23.67,73732.05,0.0,-0.696,0.00024,21.59367]
[1780079691345,23.67,73733.17,0.0,-0.69572,0.00024,21.60288]
[1780079696380,23.67,73736.88,0.0,-0.69482,0.00024,21.63237]
[1780079701420,23.67,73738.41,0.0,-0.69444,0.00024,21.64465]
[1780079706457,23.67,73739.49,0.0,-0.69417,0.00024,21.65338]
[1780079710510,23.67,73722.22,0.0,-0.6983,0.00024,21.51745]
[1780079711506,23.67,73716.52,0.0,-0.69966,0.00024,21.4721]
[1780079714524,23.67,73725.1,0.0,-0.69761,0.00024,21.54036]
[1780079715532,23.67,73728.04,0.0,-0.69691,0.00024,21.56356]
[1780079720567,23.67,73732.58,0.0,-0.69583,0.00024,21.59929]
[1780079725600,23.67,73729.99,0.0,-0.69645,0.00024,21.57895]
[1780079730635,23.67,73727.52,0.0,-0.69704,0.00024,21.55934]
[1780079734664,23.67,73719.03,0.0,-0.69909,0.00024,21.48821]
[1780079735672,23.67,73712.17,0.0,-0.70072,0.00024,21.43344]
[1780079737689,23.67,73707.03,0.0,-0.70194,0.00024,21.39235]
[1780079740706,23.68,73699.7,0.0,-0.70366,0.00024,21.33352]
[1780079745744,23.68,73700.61,0.0,-0.70345,0.00024,21.3408]
[1780079750776,23.68,73704.02,0.0,-0.70264,0.00024,21.36847]
[1780079755811,23.68,73702.41,0.0,-0.70302,0.00024,21.35561]
[1780079760846,23.68,73706.94,0.0,-0.70194,0.00024,21.3923]
[1780079765881,23.68,73711.51,0.0,-0.70085,0.00024,21.42909]
[1780079767895,23.68,73711.06,0.0,-0.70096,0.00024,21.42543]
[1780079769909,23.68,73706.61,0.0,-0.70202,0.00024,21.38966]
[1780079771923,23.68,73700.44,0.0,-0.70348,0.00024,21.33987]
[1780079772931,23.68,73691.37,0.0,-0.70562,0.00024,21.26619]
[1780079773939,23.68,73690.56,0.0,-0.70581,0.00024,21.25968]
[1780079776960,23.68,73678.72,0.0,-0.70859,0.00023,21.16276]
[1780079777967,23.68,73677.59,0.0,-0.70885,0.00023,21.15354]
[1780079783016,23.68,73678.6,0.0,-0.70861,0.00023,21.1621]
[1780079788047,23.68,73676.48,0.0,-0.7091,0.00023,21.14465]
[1780079791069,23.68,73669.36,0.0,-0.7108,0.00023,21.08189]
[1780079795100,23.68,73662.84,0.0,-0.71232,0.00023,21.02758]
[1780079800133,23.68,73664.42,0.0,-0.71195,0.00023,21.04088]
[1780079804161,23.68,73670.69,0.0,-0.71049,0.00023,21.09301]
[1780079808189,23.68,73677.48,0.0,-0.7089,0.00023,21.14913]
[1780079812217,23.68,73670.23,0.0,-0.71059,0.00023,21.08918]
[1780079817253,23.68,73675.7,0.0,-0.7093,0.00023,21.13473]
[1780079822287,23.68,73677.43,0.0,-0.70889,0.00023,21.14916]
[1780079825308,23.68,73684.68,0.0,-0.70719,0.00024,21.2088]
[1780079830344,23.68,73688.09,0.0,-0.70639,0.00024,21.23677]
[1780079832361,23.68,73704.31,0.0,-0.70255,0.00024,21.36855]
[1780079833364,23.68,73711.35,0.0,-0.70088,0.00024,21.42519]
[1780079834373,23.68,73718.56,0.0,-0.69917,0.00024,21.48278]
[1780079837394,23.68,73711.57,0.0,-0.70083,0.00024,21.42698]
[1780079842427,23.68,73712.45,0.0,-0.70061,0.00024,21.43419]
[1780079847463,23.68,73711.11,0.0,-0.70093,0.00024,21.42364]
[1780079852498,23.68,73711.0,0.0,-0.70097,0.00024,21.41923]
[1780079857532,23.68,73711.62,0.0,-0.70082,0.00024,21.42444]
[1780079863574,23.69,73714.58,0.0,-0.70011,0.00024,21.44829]
[1780079866596,23.69,73708.24,0.0,-0.70161,0.00024,21.39762]
[1780079869931,23.69,73700.59,0.0,-0.70342,0.00024,21.336]
[1780079875659,23.69,73697.5,0.0,-0.70414,0.00024,21.3113]
[1780079881700,23.69,73695.36,0.0,-0.70464,0.00024,21.29422]
[1780079886736,23.69,73692.16,0.0,-0.7054,0.00024,21.26811]
[1780079890072,23.69,73699.32,0.0,-0.7037,0.00024,21.3263]
[1780079895798,23.69,73697.67,0.0,-0.7041,0.00024,21.3126]
[1780079900835,23.69,73697.49,0.0,-0.70416,0.00024,21.31081]
[1780079905871,23.68,73697.86,0.0,-0.70408,0.00024,21.3135]
[1780079906878,23.68,73690.9,0.0,-0.70572,0.00024,21.25681]
[1780079908892,23.68,73690.91,0.0,-0.70572,0.00024,21.25687]
[1780079913929,23.68,73694.5,0.0,-0.70491,0.00024,21.28222]
[1780079918968,23.68,73699.71,0.0,-0.70368,0.00024,21.32429]
[1780079924001,23.68,73701.33,0.0,-0.70331,0.00024,21.33706]
[1780079929036,23.68,73701.68,0.0,-0.70324,0.00024,21.33944]
[1780079935077,23.68,73701.05,0.0,-0.7034,0.00024,21.33377]
[1780079937091,23.68,73695.15,0.0,-0.7048,0.00024,21.28582]
[1780079940114,23.68,73688.65,0.0,-0.70634,0.00024,21.23269]
[1780079941124,23.68,73685.79,0.0,-0.70701,0.00024,21.20931]
[1780079944140,23.68,73691.47,0.0,-0.70567,0.00024,21.25584]
[1780079948172,23.68,73697.51,0.0,-0.70425,0.00024,21.30484]
[1780079953203,23.68,73700.09,0.0,-0.70365,0.00024,21.32542]
[1780079958238,23.67,73703.48,0.0,-0.70286,0.00024,21.3524]
[1780079963273,23.67,73702.22,0.0,-0.70316,0.00024,21.34217]
[1780079968312,23.67,73699.86,0.0,-0.70372,0.00024,21.3231]
[1780079970691,23.67,73707.14,0.0,-0.70199,0.00024,21.38188]
[1780079972352,23.67,73716.05,0.0,-0.6999,0.00024,21.44956]
[1780079974357,23.67,73722.96,0.0,-0.69825,0.00024,21.50464]
[1780079979392,23.68,73727.47,0.0,-0.69717,0.00024,21.54063]
[1780079980766,23.68,73737.15,0.0,-0.69485,0.00024,21.61687]
[1780079981410,23.68,73737.15,0.0,-0.69485,0.00024,21.61687]
[1780079982414,23.68,73745.69,0.0,-0.6928,0.00024,21.68353]
[1780079987449,23.68,73750.82,0.0,-0.69156,0.00024,21.72328]
[1780079992482,23.68,73745.42,0.0,-0.69286,0.00024,21.6814]
[1780079995504,23.68,73737.63,0.0,-0.69473,0.00024,21.62065]
[1780080000908,23.68,73730.36,0.0,-0.69646,0.00024,21.56382]
[1780080008595,23.68,73731.78,0.0,-0.6961,0.00024,21.57568]
[1780080015647,23.68,73731.79,0.0,-0.69608,0.00024,21.5765]
[1780080021048,23.68,73732.7,0.0,-0.69584,0.00024,21.58417]
[1780080028742,23.69,73731.88,0.0,-0.69601,0.00024,21.57854]
[1780080031117,23.69,73737.61,0.0,-0.69466,0.00024,21.61991]
[1780080036791,23.69,73741.24,0.0,-0.69378,0.00024,21.64852]
[1780080043841,23.69,73739.63,0.0,-0.69416,0.00024,21.63629]
[1780080049883,23.69,73740.31,0.0,-0.69399,0.00024,21.64184]
[1780080054917,23.69,73743.85,0.0,-0.69313,0.00024,21.66956]
[1780080059953,23.69,73744.18,0.0,-0.69305,0.00024,21.6722]
[1780080063981,23.69,73735.1,0.0,-0.69523,0.00024,21.60141]
[1780080064988,23.69,73732.47,0.0,-0.69585,0.00024,21.58086]
[1780080069019,23.69,73716.76,0.0,-0.69959,0.00024,21.45682]
[1780080070027,23.69,73716.38,0.0,-0.69968,0.00024,21.45376]
[1780080075060,23.69,73718.21,0.0,-0.69925,0.00024,21.46829]
[1780080079092,23.69,73710.38,0.0,-0.70112,0.00024,21.40549]
[1780080080094,23.69,73709.29,0.0,-0.70138,0.00024,21.39673]
[1780080085151,23.69,73709.17,0.0,-0.70141,0.00024,21.39574]
[1780080090169,23.69,73707.92,0.0,-0.70171,0.00024,21.38565]
[1780080095205,23.69,73707.08,0.0,-0.70193,0.00024,21.37511]
[1780080096208,23.69,73713.74,0.0,-0.70035,0.00024,21.42851]
[1780080098224,23.69,73714.28,0.0,-0.70022,0.00024,21.43287]
[1780080103257,23.69,73715.49,0.0,-0.69993,0.00024,21.44266]
[1780080110308,23.69,73715.16,0.0,-0.7,0.00024,21.4402]
[1780080112322,23.69,73708.76,0.0,-0.70152,0.00024,21.38902]
[1780080117364,23.7,73708.38,0.0,-0.7016,0.00024,21.38637]
[1780080123399,23.7,73706.57,0.0,-0.70202,0.00024,21.37225]
[1780080126420,23.7,73712.83,0.0,-0.70052,0.00024,21.42264]
[1780080131832,23.7,73713.92,0.0,-0.70028,0.00024,21.431]
[1780080137497,23.7,73713.88,0.0,-0.7003,0.00024,21.43031]
[1780080139511,23.7,73706.94,0.0,-0.70195,0.00024,21.37465]
[1780080145552,23.7,73706.58,0.0,-0.70203,0.00024,21.37186]
[1780080150587,23.7,73705.45,0.0,-0.70229,0.00024,21.36293]
[1780080155622,23.7,73705.33,0.0,-0.70234,0.00024,21.35835]
[1780080159655,23.7,73711.21,0.0,-0.70095,0.00024,21.40552]
[1780080162055,23.7,73702.04,0.0,-0.70312,0.00024,21.33171]
[1780080166700,23.7,73697.39,0.0,-0.70423,0.00024,21.29379]
[1780080172125,23.7,73694.99,0.0,-0.70481,0.00024,21.27411]
[1780080177776,23.69,73697.93,0.0,-0.70413,0.00024,21.29735]
[1780080182812,23.69,73696.39,0.0,-0.7045,0.00024,21.28459]
[1780080187849,23.69,73693.61,0.0,-0.70516,0.00024,21.2618]
[1780080192882,23.69,73693.57,0.0,-0.70519,0.00024,21.26089]
[1780080197918,23.69,73691.49,0.0,-0.7057,0.00024,21.24337]
[1780080198925,23.69,73684.52,0.0,-0.70734,0.00024,21.18629]
[1780080205974,23.69,73685.94,0.0,-0.70702,0.00024,21.19755]
[1780080212406,23.68,73687.8,0.0,-0.70662,0.00024,21.20868]
[1780080218063,23.68,73689.98,0.0,-0.70612,0.00024,21.22605]
[1780080226120,23.68,73691.64,0.0,-0.70575,0.00024,21.23891]
[1780080232161,23.68,73692.84,0.0,-0.70548,0.00024,21.24819]
[1780080237200,23.68,73694.34,0.0,-0.70514,0.00024,21.25996]
[1780080243238,23.67,73693.9,0.0,-0.70526,0.00024,21.25579]
[1780080249280,23.67,73694.62,0.0,-0.70511,0.00024,21.26106]
[1780080255328,23.67,73694.69,0.0,-0.70511,0.00024,21.26104]
[1780080256330,23.67,73686.33,0.0,-0.70709,0.00024,21.19259]
[1780080257335,23.67,73681.49,0.0,-0.70823,0.00024,21.15275]
[1780080262374,23.67,73679.82,0.0,-0.70862,0.00024,21.13895]
[1780080266399,23.67,73687.25,0.0,-0.70687,0.00024,21.20004]
[1780080270433,23.67,73689.79,0.0,-0.70628,0.00024,21.22061]
[1780080275470,23.67,73690.2,0.0,-0.70622,0.00024,21.21988]
[1780080280507,23.67,73691.46,0.0,-0.70593,0.00024,21.22976]
[1780080289571,23.66,73691.53,0.0,-0.70594,0.00024,21.22969]
[1780080295612,23.66,73690.36,0.0,-0.70623,0.00024,21.21973]
[1780080300648,23.66,73695.57,0.0,-0.705,0.00024,21.26191]
[1780080306690,23.66,73694.11,0.0,-0.70536,0.00024,21.24956]
[1780080309727,23.66,73682.95,0.0,-0.70801,0.00024,21.15776]
[1780080310730,23.66,73672.79,0.0,-0.7104,0.00023,21.07363]
[1780080315765,23.66,73669.03,0.0,-0.71129,0.00023,21.04196]
[1780080318789,23.65,73661.92,0.0,-0.71297,0.00023,20.98228]
[1780080323823,23.65,73661.45,0.0,-0.71309,0.00023,20.97797]
[1780080328858,23.65,73657.94,0.0,-0.71392,0.00023,20.9481]
[1780080333894,23.65,73654.65,0.0,-0.71473,0.00023,20.91608]
[1780080338929,23.65,73655.2,0.0,-0.71461,0.00023,20.92023]
[1780080339938,23.65,73648.97,0.0,-0.71607,0.00023,20.86756]
[1780080340945,23.65,73634.77,0.0,-0.71936,0.00023,20.74672]
[1780080343336,23.65,73610.7,0.0,-0.7249,0.00023,20.53889]
[1780080343968,23.65,73610.7,0.0,-0.72491,0.00023,20.53884]
[1780080346031,23.65,73585.04,0.0,-0.73076,0.00023,20.3133]
[1780080347031,23.65,73553.72,0.0,-0.73782,0.00022,20.03279]
[1780080348028,23.65,73543.56,0.0,-0.74009,0.00022,19.94085]
[1780080349035,23.65,73542.04,0.0,-0.74042,0.00022,19.92732]
[1780080354075,23.65,73544.07,0.0,-0.73997,0.00022,19.94572]
[1780080355085,23.65,73557.16,0.0,-0.73706,0.00022,20.06349]
[1780080356090,23.65,73554.9,0.0,-0.73759,0.00022,20.04237]
[1780080357097,23.64,73528.81,0.0,-0.74342,0.00022,19.80422]
[1780080358102,23.64,73522.91,0.0,-0.74472,0.00022,19.75008]
[1780080360124,23.65,73530.21,0.0,-0.74309,0.00022,19.81751]
[1780080361132,23.65,73527.29,0.0,-0.74371,0.00022,19.79176]
[1780080362138,23.65,73519.55,0.0,-0.74542,0.00022,19.72061]
[1780080363497,23.65,73515.1,0.0,-0.7464,0.00022,19.67952]
[1780080365173,23.65,73523.58,0.0,-0.74451,0.00022,19.75852]
[1780080366169,23.65,73519.01,0.0,-0.74552,0.00022,19.71641]
[1780080369200,23.65,73515.31,0.0,-0.74634,0.00022,19.68213]
[1780080373574,23.65,73530.83,0.0,-0.74291,0.00022,19.82509]
[1780080375241,23.65,73533.38,0.0,-0.74234,0.00022,19.84853]
[1780080376249,23.65,73524.1,0.0,-0.7444,0.00022,19.76344]
[1780080377258,23.65,73516.61,0.0,-0.74605,0.00022,19.69454]
[1780080378269,23.65,73513.06,0.0,-0.74683,0.00022,19.6618]
[1780080380286,23.65,73525.82,0.0,-0.744,0.00022,19.77984]
[1780080381292,23.65,73524.3,0.0,-0.74433,0.00022,19.76617]
[1780080383654,23.65,73518.29,0.0,-0.74565,0.00022,19.71111]
[1780080385324,23.65,73524.16,0.0,-0.74435,0.00022,19.76526]
[1780080390361,23.65,73523.09,0.0,-0.74459,0.00022,19.75551]
[1780080395405,23.65,73519.06,0.0,-0.7455,0.00022,19.71465]
[1780080396411,23.66,73528.37,0.0,-0.74344,0.00022,19.80044]
[1780080399447,23.66,73516.37,0.0,-0.74609,0.00022,19.69006]
[1780080401457,23.65,73504.29,0.0,-0.74875,0.00022,19.57792]
[1780080405492,23.66,73510.1,0.0,-0.74746,0.00022,19.63218]
[1780080408506,23.66,73504.8,0.0,-0.74862,0.00022,19.5835]
[1780080410519,23.66,73511.06,0.0,-0.74723,0.00022,19.64189]
[1780080412534,23.66,73521.36,0.0,-0.74496,0.00022,19.73729]
[1780080415556,23.66,73529.05,0.0,-0.74325,0.00022,19.8084]
[1780080417570,23.66,73521.91,0.0,-0.74482,0.00022,19.74301]
[1780080419585,23.66,73522.18,0.0,-0.74475,0.00022,19.74583]
[1780080424619,23.66,73521.05,0.0,-0.74498,0.00022,19.73623]
[1780080427640,23.66,73501.76,0.0,-0.74922,0.00022,19.55786]
[1780080428647,23.66,73497.44,0.0,-0.75016,0.00022,19.51767]
[1780080430664,23.66,73484.34,0.0,-0.75301,0.00022,19.39511]
[1780080431674,23.66,73484.52,0.0,-0.75297,0.00022,19.39685]
[1780080436708,23.67,73501.57,0.0,-0.74924,0.00022,19.55689]
[1780080437715,23.67,73504.86,0.0,-0.74851,0.00022,19.58769]
[1780080440742,23.67,73493.19,0.0,-0.75106,0.00022,19.47924]
[1780080441742,23.67,73490.11,0.0,-0.75173,0.00022,19.45057]
[1780080445771,23.67,73486.35,0.0,-0.75254,0.00022,19.41565]
[1780080446777,23.67,73478.05,0.0,-0.75434,0.00022,19.33772]
[1780080447786,23.67,73473.74,0.0,-0.75527,0.00022,19.29724]
[1780080452824,23.67,73478.84,0.0,-0.75417,0.00022,19.34231]
[1780080457858,23.67,73481.73,0.0,-0.75353,0.00022,19.37019]
[1780080461920,23.67,73490.36,0.0,-0.75164,0.00022,19.45159]
[1780080464277,23.67,73503.92,0.0,-0.74868,0.00022,19.57804]
[1780080464909,23.68,73503.92,0.0,-0.74867,0.00022,19.57857]
[1780080465918,23.68,73511.09,0.0,-0.74709,0.00022,19.64523]
[1780080466925,23.68,73511.66,0.0,-0.74696,0.00022,19.65063]
[1780080467932,23.68,73505.77,0.0,-0.74825,0.00022,19.59619]
[1780080469946,23.68,73507.16,0.0,-0.74793,0.00022,19.60946]
[1780080471974,23.68,73518.26,0.0,-0.74549,0.00022,19.71235]
[1780080472979,23.68,73520.12,0.0,-0.74507,0.00022,19.72955]
[1780080478015,23.68,73520.01,0.0,-0.74509,0.00022,19.72878]
[1780080482068,23.68,73528.44,0.0,-0.74323,0.00022,19.8063]
[1780080483066,23.68,73534.89,0.0,-0.74179,0.00022,19.86551]
[1780080484432,23.68,73541.64,0.0,-0.74028,0.00022,19.92751]
[1780080490115,23.68,73544.05,0.0,-0.73971,0.00022,19.9505]
[1780080495154,23.69,73546.83,0.0,-0.73906,0.00022,19.97677]
[1780080498171,23.69,73552.72,0.0,-0.73774,0.00022,20.03041]
[1780080501196,23.69,73541.09,0.0,-0.74033,0.00022,19.92524]
[1780080502201,23.69,73531.51,0.0,-0.74246,0.00022,19.83784]
[1780080503208,23.69,73525.28,0.0,-0.74384,0.00022,19.7808]
[1780080504572,23.69,73515.69,0.0,-0.74595,0.00022,19.69284]
[1780080506228,23.69,73512.22,0.0,-0.7467,0.00022,19.66122]
[1780080510258,23.69,73503.16,0.0,-0.74867,0.00022,19.57802]
[1780080511265,23.69,73494.15,0.0,-0.75067,0.00022,19.49042]
[1780080513279,23.69,73487.14,0.0,-0.75219,0.00022,19.42526]
[1780080518316,23.7,73485.92,0.0,-0.75243,0.00022,19.41473]
[1780080520335,23.7,73495.85,0.0,-0.75026,0.00022,19.50772]
[1780080524715,23.7,73504.18,0.0,-0.74843,0.00022,19.5856]
[1780080528383,23.7,73515.52,0.0,-0.74593,0.00022,19.69088]
[1780080533419,23.7,73516.87,0.0,-0.74562,0.00022,19.70375]
[1780080538457,23.7,73515.32,0.0,-0.74594,0.00022,19.69027]
[1780080540468,23.7,73509.04,0.0,-0.74731,0.00022,19.63277]
[1780080544857,23.71,73514.74,0.0,-0.74604,0.00022,19.68632]
[1780080550547,23.71,73512.23,0.0,-0.74657,0.00022,19.66393]
[1780080551550,23.71,73501.78,0.0,-0.74886,0.00022,19.56724]
[1780080552556,23.71,73494.65,0.0,-0.75042,0.00022,19.50105]
[1780080553562,23.71,73487.78,0.0,-0.75191,0.00022,19.4371]
[1780080557591,23.71,73482.5,0.0,-0.75304,0.00022,19.38844]
[1780080561620,23.71,73473.45,0.0,-0.75497,0.00022,19.30433]
[1780080566654,23.72,73481.4,0.0,-0.75324,0.00022,19.37976]
[1780080571688,23.72,73476.81,0.0,-0.75425,0.00022,19.33318]
[1780080576728,23.72,73482.3,0.0,-0.75305,0.00022,19.38517]
[1780080581759,23.72,73482.96,0.0,-0.7529,0.00022,19.39169]
[1780080586797,23.72,73485.57,0.0,-0.75234,0.00022,19.41593]
[1780080590824,23.72,73478.92,0.0,-0.75379,0.00022,19.3532]
[1780080593844,23.72,73473.31,0.0,-0.755,0.00022,19.30036]
[1780080598878,23.72,73466.87,0.0,-0.75639,0.00022,19.23969]
[1780080603913,23.72,73460.86,0.0,-0.75767,0.00021,19.18323]
[1780080608949,23.72,73460.83,0.0,-0.75767,0.00021,19.18353]
[1780080613986,23.72,73462.05,0.0,-0.75739,0.00021,19.19566]
[1780080620053,23.72,73462.78,0.0,-0.75722,0.00021,19.20309]
[1780080623054,23.72,73473.94,0.0,-0.75481,0.00022,19.30866]
[1780080624062,23.72,73477.04,0.0,-0.75414,0.00022,19.33777]
[1780080625074,23.72,73466.1,0.0,-0.7565,0.00022,19.23469]
[1780080626081,23.72,73461.98,0.0,-0.75739,0.00021,19.19581]
[1780080630113,23.72,73467.59,0.0,-0.75617,0.00022,19.24912]
[1780080635497,23.72,73476.28,0.0,-0.75433,0.00022,19.32714]
[1780080638160,23.72,73482.39,0.0,-0.75301,0.00022,19.38434]
[1780080640174,23.72,73489.44,0.0,-0.75148,0.00022,19.45028]
[1780080643198,23.72,73483.04,0.0,-0.75287,0.00022,19.39031]
[1780080645568,23.72,73479.45,0.0,-0.75364,0.00022,19.35678]
[1780080649252,23.72,73467.46,0.0,-0.75623,0.00022,19.24394]
[1780080650258,23.72,73461.86,0.0,-0.75744,0.00021,19.19102]
[1780080651265,23.72,73462.54,0.0,-0.75729,0.00021,19.19747]
[1780080655648,23.72,73457.14,0.0,-0.75844,0.00021,19.1467]
[1780080658315,23.72,73453.55,0.0,-0.7592,0.00021,19.11301]
[1780080661344,23.73,73444.81,0.0,-0.76106,0.00021,19.02993]
[1780080663351,23.73,73437.89,0.0,-0.76253,0.00021,18.96417]
[1780080665736,23.73,73425.07,0.0,-0.76524,0.00021,18.84137]
[1780080666371,23.73,73425.07,0.0,-0.76524,0.00021,18.84121]
[1780080667382,23.73,73422.69,0.0,-0.76574,0.00021,18.81851]
[1780080672412,23.73,73422.65,0.0,-0.76573,0.00021,18.819]
[1780080675805,23.73,73414.52,0.0,-0.76743,0.00021,18.74112]
[1780080677447,23.73,73411.42,0.0,-0.76807,0.00021,18.71145]
[1780080680468,23.73,73400.73,0.0,-0.77029,0.00021,18.60826]
[1780080681476,23.73,73398.5,0.0,-0.77075,0.00021,18.58684]
[1780080683490,23.73,73399.06,0.0,-0.77063,0.00021,18.59241]
[1780080685880,23.73,73398.21,0.0,-0.77081,0.00021,18.58433]
[1780080690540,23.73,73396.79,0.0,-0.77109,0.00021,18.57114]
[1780080691546,23.74,73405.38,0.0,-0.7693,0.00021,18.65205]
[1780080692554,23.74,73411.37,0.0,-0.76804,0.00021,18.71008]
[1780080694568,23.74,73408.15,0.0,-0.76872,0.00021,18.67888]
[1780080696586,23.74,73403.43,0.0,-0.7697,0.00021,18.63322]
[1780080701617,23.74,73401.31,0.0,-0.77014,0.00021,18.61309]
[1780080706653,23.74,73399.67,0.0,-0.77046,0.00021,18.59779]
[1780080710680,23.74,73405.59,0.0,-0.76922,0.00021,18.65557]
[1780080716092,23.74,73386.32,0.0,-0.77322,0.00021,18.46839]
[1780080716724,23.74,73386.32,0.0,-0.77322,0.00021,18.46856]
[1780080717731,23.74,73381.51,0.0,-0.77421,0.00021,18.42182]
[1780080721758,23.74,73377.4,0.0,-0.77504,0.00021,18.38253]
[1780080724778,23.74,73361.81,0.0,-0.77823,0.0002,18.22949]
[1780080726188,23.74,73343.75,0.0,-0.78191,0.0002,18.05117]
[1780080727801,23.74,73342.92,0.0,-0.78207,0.0002,18.04314]
[1780080728807,23.75,73328.97,0.0,-0.78488,0.0002,17.90493]
[1780080732841,23.75,73321.35,0.0,-0.78639,0.0002,17.82969]
[1780080733842,23.75,73304.54,0.0,-0.78973,0.0002,17.66182]
[1780080734857,23.75,73301.98,0.0,-0.7902,0.0002,17.63844]
[1780080735892,23.75,73274.29,0.0,-0.79564,0.0002,17.35973]
[1780080736871,23.76,73268.32,0.0,-0.79674,0.00019,17.30241]
[1780080739901,23.77,73280.03,0.0,-0.79431,0.0002,17.42799]
[1780080741924,23.77,73234.7,0.0,-0.80306,0.00019,16.96912]
[1780080742921,23.8,73191.45,0.0,-0.81095,0.00019,16.54117]
[1780080743955,23.8,73171.63,0.0,-0.81461,0.00018,16.33781]
[1780080745974,23.82,73189.6,0.0,-0.8111,0.00019,16.53251]
[1780080746979,23.82,73190.02,0.0,-0.81102,0.00019,16.53712]
[1780080747987,23.82,73210.18,0.0,-0.80724,0.00019,16.74365]
[1780080749000,23.82,73216.0,0.0,-0.80614,0.00019,16.80322]
[1780080751016,23.82,73197.69,0.0,-0.80961,0.00019,16.61231]
[1780080752038,23.82,73140.18,0.0,-0.82015,0.00018,16.02201]
[1780080753049,23.82,73127.52,0.0,-0.82239,0.00018,15.89359]
[1780080754057,23.82,73107.32,0.0,-0.82598,0.00018,15.68512]
[1780080755082,23.82,73124.23,0.0,-0.82297,0.00018,15.85972]
[1780080758114,23.84,73124.07,0.0,-0.82279,0.00018,15.87033]
[1780080760121,23.86,73131.36,0.0,-0.82135,0.00018,15.95316]
[1780080761127,23.86,73132.07,0.0,-0.82117,0.00018,15.96337]
[1780080762134,23.86,73138.86,0.0,-0.81994,0.00018,16.03351]
[1780080763144,23.86,73117.75,0.0,-0.82371,0.00018,15.81651]
[1780080764154,23.86,73099.67,0.0,-0.8269,0.00018,15.63069]
[1780080765174,23.87,73107.19,0.0,-0.82557,0.00018,15.70853]
[1780080766174,23.87,73119.2,0.0,-0.82343,0.00018,15.83259]
[1780080767184,23.87,73135.81,0.0,-0.82046,0.00018,16.00394]
[1780080768184,23.87,73134.0,0.0,-0.82078,0.00018,15.98573]
[1780080773221,23.87,73134.94,0.0,-0.82058,0.00018,15.99667]
[1780080775237,23.87,73144.33,0.0,-0.81889,0.00018,16.09346]
[1780080780282,23.87,73143.68,0.0,-0.819,0.00018,16.0871]
[1780080781287,23.87,73158.35,0.0,-0.81633,0.00018,16.23803]
[1780080783301,23.87,73164.59,0.0,-0.81519,0.00018,16.3025]
[1780080785316,23.87,73170.73,0.0,-0.81406,0.00018,16.36539]
[1780080787330,23.87,73178.79,0.0,-0.81258,0.00018,16.44764]
[1780080791367,23.87,73186.24,0.0,-0.81121,0.00019,16.52349]
[1780080792371,23.87,73191.83,0.0,-0.81017,0.00019,16.58058]
[1780080793378,23.87,73198.95,0.0,-0.80885,0.00019,16.65287]
[1780080794387,23.87,73200.87,0.0,-0.8085,0.00019,16.67232]
[1780080797405,23.87,73205.64,0.0,-0.80762,0.00019,16.72044]
[1780080800427,23.87,73219.06,0.0,-0.80509,0.00019,16.85699]
[1780080801435,23.87,73220.87,0.0,-0.80475,0.00019,16.87531]
[1780080806836,23.87,73216.87,0.0,-0.80552,0.00019,16.83399]
[1780080807478,23.87,73216.87,0.0,-0.80552,0.00019,16.83393]
[1780080812516,23.86,73219.38,0.0,-0.8051,0.00019,16.85421]
[1780080815900,23.86,73225.87,0.0,-0.80389,0.00019,16.91922]
[1780080819564,23.86,73234.38,0.0,-0.8023,0.00019,17.00422]
[1780080820578,23.86,73239.97,0.0,-0.80124,0.00019,17.06054]
[1780080822587,23.86,73223.78,0.0,-0.80433,0.00019,16.89562]
[1780080823597,23.86,73223.78,0.0,-0.80434,0.00019,16.8953]
[1780080824602,23.86,73222.46,0.0,-0.80459,0.00019,16.88168]
[1780080825986,23.86,73236.01,0.0,-0.80202,0.00019,17.01898]
[1780080826617,23.86,73236.01,0.0,-0.80203,0.00019,17.01865]
[1780080828631,23.86,73246.28,0.0,-0.80008,0.00019,17.12203]
[1780080829638,23.86,73251.68,0.0,-0.79904,0.00019,17.17624]
[1780080831659,23.85,73253.84,0.0,-0.79865,0.00019,17.19718]
[1780080835763,23.85,73244.6,0.0,-0.80044,0.00019,17.1026]
[1780080837739,23.85,73243.82,0.0,-0.8006,0.00019,17.09433]
[1780080841798,23.85,73228.89,0.0,-0.80347,0.00019,16.94174]
[1780080843784,23.85,73226.67,0.0,-0.80391,0.00019,16.91862]
[1780080845802,23.85,73219.46,0.0,-0.80528,0.00019,16.84489]
[1780080846809,23.85,73211.18,0.0,-0.80684,0.00019,16.76047]
[1780080847814,23.85,73216.14,0.0,-0.80591,0.00019,16.81072]
[1780080849164,23.85,73207.72,0.0,-0.8075,0.00019,16.72485]
[1780080850834,23.84,73214.61,0.0,-0.80625,0.00019,16.79238]
[1780080851840,23.84,73208.74,0.0,-0.80736,0.00019,16.73225]
[1780080853855,23.84,73207.37,0.0,-0.80763,0.00019,16.71779]
[1780080859237,23.84,73208.59,0.0,-0.80743,0.00019,16.72886]
[1780080861911,23.84,73216.0,0.0,-0.80604,0.00019,16.80388]
[1780080862919,23.83,73218.25,0.0,-0.80562,0.00019,16.82646]
[1780080865940,23.83,73238.76,0.0,-0.80175,0.00019,17.03385]
[1780080866946,23.83,73248.66,0.0,-0.79986,0.00019,17.13385]
[1780080867954,23.83,73249.7,0.0,-0.79966,0.00019,17.14398]
[1780080869323,23.83,73236.66,0.0,-0.80218,0.00019,17.01101]
[1780080870975,23.83,73233.16,0.0,-0.80285,0.00019,16.97515]
[1780080874003,23.83,73245.2,0.0,-0.8006,0.00019,17.09247]
[1780080875002,23.83,73247.79,0.0,-0.80011,0.00019,17.11834]
[1780080879393,23.82,73253.59,0.0,-0.79903,0.00019,17.17526]
[1780080885077,23.82,73253.31,0.0,-0.79911,0.00019,17.17102]
[1780080886083,23.82,73247.3,0.0,-0.80027,0.00019,17.10991]
[1780080888096,23.82,73246.66,0.0,-0.8004,0.00019,17.10301]
[1780080889463,23.82,73253.58,0.0,-0.79908,0.00019,17.17256]
[1780080895145,23.82,73253.72,0.0,-0.79906,0.00019,17.1734]
[1780080898167,23.82,73248.36,0.0,-0.8001,0.00019,17.11894]
[1780080901197,23.82,73241.42,0.0,-0.80144,0.00019,17.04795]
[1780080902202,23.82,73248.59,0.0,-0.80007,0.00019,17.12024]
[1780080903211,23.81,73247.97,0.0,-0.8002,0.00019,17.11373]
[1780080904210,23.81,73242.23,0.0,-0.8013,0.00019,17.05532]
[1780080905216,23.81,73228.96,0.0,-0.80384,0.00019,16.92038]
[1780080906226,23.81,73239.47,0.0,-0.80183,0.00019,17.02718]
[1780080907230,23.81,73237.03,0.0,-0.8023,0.00019,17.00229]
[1780080910252,23.81,73219.35,0.0,-0.80567,0.00019,16.82173]
[1780080911260,23.81,73215.14,0.0,-0.80647,0.00019,16.77871]
[1780080913273,23.81,73204.22,0.0,-0.80852,0.00019,16.66716]
[1780080914280,23.81,73201.24,0.0,-0.80908,0.00019,16.63659]
[1780080915288,23.81,73212.22,0.0,-0.80703,0.00019,16.74866]
[1780080916295,23.81,73214.62,0.0,-0.80658,0.00019,16.77307]
[1780080919316,23.81,73222.27,0.0,-0.80514,0.00019,16.85071]
[1780080921330,23.81,73213.43,0.0,-0.80681,0.00019,16.7604]
[1780080925358,23.81,73224.97,0.0,-0.80463,0.00019,16.8778]
[1780080926367,23.81,73229.09,0.0,-0.80385,0.00019,16.91953]
[1780080927373,23.81,73238.43,0.0,-0.80208,0.00019,17.01426]
[1780080931405,23.81,73252.38,0.0,-0.79944,0.00019,17.1514]
[1780080935435,23.81,73262.55,0.0,-0.79748,0.00019,17.25385]
[1780080940469,23.81,73261.86,0.0,-0.79763,0.00019,17.24617]
[1780080942489,23.81,73255.3,0.0,-0.7989,0.00019,17.17972]
[1780080943496,23.81,73249.64,0.0,-0.79999,0.00019,17.12244]
[1780080944498,23.81,73268.61,0.0,-0.79633,0.00019,17.31405]
[1780080946512,23.81,73281.43,0.0,-0.79384,0.0002,17.44266]
[1780080948529,23.8,73293.59,0.0,-0.79146,0.0002,17.56411]
[1780080949534,23.8,73302.44,0.0,-0.78972,0.0002,17.65255]
[1780080954569,23.8,73302.75,0.0,-0.78967,0.0002,17.65479]
[1780080959966,23.8,73305.72,0.0,-0.7891,0.0002,17.68355]
[1780080963643,23.8,73299.9,0.0,-0.79027,0.0002,17.62451]
[1780080968679,23.8,73302.41,0.0,-0.78979,0.0002,17.64892]
[1780080973715,23.79,73302.66,0.0,-0.78977,0.0002,17.64999]
[1780080974720,23.79,73296.89,0.0,-0.79092,0.0002,17.5919]
[1780080976735,23.79,73290.85,0.0,-0.79212,0.0002,17.53088]
[1780080978745,23.79,73290.6,0.0,-0.79217,0.0002,17.52808]
[1780080982773,23.79,73284.03,0.0,-0.79347,0.0002,17.46152]
[1780080985795,23.79,73274.75,0.0,-0.7953,0.0002,17.36762]
[1780080986802,23.79,73273.42,0.0,-0.79556,0.00019,17.35401]
[1780080991836,23.79,73272.9,0.0,-0.79571,0.00019,17.34392]
[1780080996876,23.79,73274.44,0.0,-0.79543,0.0002,17.35871]
[1780080997878,23.79,73282.71,0.0,-0.79381,0.0002,17.44187]
[1780080998886,23.79,73290.95,0.0,-0.79219,0.0002,17.5247]
[1780081000281,23.79,73294.46,0.0,-0.7915,0.0002,17.55984]
[1780081004927,23.79,73299.85,0.0,-0.79044,0.0002,17.61387]
[1780081010351,23.79,73301.8,0.0,-0.79006,0.0002,17.63304]
[1780081016014,23.78,73296.27,0.0,-0.79116,0.0002,17.57722]
[1780081021048,23.78,73295.86,0.0,-0.79124,0.0002,17.57307]
[1780081023064,23.78,73272.81,0.0,-0.79577,0.00019,17.34102]
[1780081027090,23.78,73272.94,0.0,-0.79574,0.00019,17.34258]
[1780081032134,23.78,73280.04,0.0,-0.79436,0.0002,17.41351]
[1780081033137,23.78,73277.41,0.0,-0.79488,0.0002,17.38677]
[1780081034145,23.78,73267.68,0.0,-0.79678,0.00019,17.28837]
[1780081035150,23.78,73269.21,0.0,-0.79649,0.00019,17.30372]
[1780081037173,23.78,73278.18,0.0,-0.79474,0.0002,17.39396]
[1780081039179,23.78,73280.88,0.0,-0.79422,0.0002,17.4208]
[1780081042200,23.78,73273.27,0.0,-0.79573,0.00019,17.34325]
[1780081043208,23.78,73270.2,0.0,-0.79633,0.00019,17.31208]
[1780081047236,23.78,73276.25,0.0,-0.79516,0.0002,17.37258]
[1780081049249,23.78,73279.58,0.0,-0.79452,0.0002,17.40568]
[1780081054284,23.77,73284.46,0.0,-0.79362,0.0002,17.44945]
[1780081057305,23.77,73291.63,0.0,-0.79223,0.0002,17.52086]
[1780081062339,23.77,73295.67,0.0,-0.79146,0.0002,17.56006]
[1780081067376,23.77,73297.67,0.0,-0.79108,0.0002,17.5794]
[1780081072410,23.77,73299.35,0.0,-0.79076,0.0002,17.59549]
[1780081075430,23.77,73291.44,0.0,-0.79233,0.0002,17.51584]
[1780081076437,23.77,73287.84,0.0,-0.79304,0.0002,17.47948]
[1780081081478,23.77,73279.82,0.0,-0.79462,0.0002,17.3981]
[1780081082481,23.77,73277.61,0.0,-0.79505,0.0002,17.37579]
[1780081084520,23.77,73262.57,0.0,-0.79798,0.00019,17.22383]
[1780081085515,23.77,73254.39,0.0,-0.79956,0.00019,17.14089]
[1780081086524,23.76,73248.53,0.0,-0.8007,0.00019,17.08081]
[1780081090550,23.76,73255.12,0.0,-0.79946,0.00019,17.14648]
[1780081095591,23.76,73255.92,0.0,-0.79934,0.00019,17.15266]
[1780081097599,23.76,73249.74,0.0,-0.80055,0.00019,17.08927]
[1780081102637,23.75,73251.07,0.0,-0.80032,0.00019,17.10124]
[1780081107670,23.75,73243.82,0.0,-0.80174,0.00019,17.02598]
[1780081109683,23.75,73251.45,0.0,-0.80029,0.00019,17.10295]
[1780081111697,23.75,73258.24,0.0,-0.79903,0.00019,17.16705]
[1780081116732,23.74,73260.76,0.0,-0.79857,0.00019,17.19085]
[1780081119753,23.74,73266.0,0.0,-0.79757,0.00019,17.24317]
[1780081124788,23.74,73270.99,0.0,-0.79663,0.00019,17.29209]
[1780081129823,23.74,73267.17,0.0,-0.79741,0.00019,17.25183]
[1780081132844,23.74,73272.53,0.0,-0.79638,0.00019,17.30522]
[1780081137882,23.73,73271.14,0.0,-0.79667,0.00019,17.29041]
[1780081141283,23.73,73265.4,0.0,-0.79779,0.00019,17.23182]
[1780081142917,23.73,73258.94,0.0,-0.79905,0.00019,17.16615]
[1780081144930,23.73,73257.45,0.0,-0.79933,0.00019,17.15105]
[1780081145938,23.73,73263.73,0.0,-0.79812,0.00019,17.21462]
[1780081147962,23.73,73268.99,0.0,-0.79711,0.00019,17.26745]
[1780081149966,23.73,73262.96,0.0,-0.79829,0.00019,17.20599]
[1780081152988,23.73,73258.87,0.0,-0.79908,0.00019,17.16445]
[1780081158022,23.73,73260.52,0.0,-0.79877,0.00019,17.18049]
[1780081161432,23.73,73267.72,0.0,-0.79738,0.00019,17.25319]
[1780081164065,23.73,73273.68,0.0,-0.79623,0.0002,17.31302]
[1780081168093,23.73,73279.46,0.0,-0.79512,0.0002,17.37071]
[1780081171507,23.73,73272.89,0.0,-0.79645,0.0002,17.29952]
[1780081173129,23.72,73273.48,0.0,-0.79634,0.0002,17.30514]
[1780081178167,23.72,73274.46,0.0,-0.79617,0.0002,17.3142]
[1780081183199,23.72,73275.5,0.0,-0.79598,0.0002,17.32368]
[1780081188233,23.72,73275.4,0.0,-0.79602,0.0002,17.32166]
[1780081193269,23.72,73279.71,0.0,-0.7952,0.0002,17.36413]
[1780081198304,23.71,73282.53,0.0,-0.79468,0.0002,17.39118]
[1780081203354,23.71,73285.02,0.0,-0.79422,0.0002,17.41481]
[1780081204362,23.71,73291.21,0.0,-0.79301,0.0002,17.47697]
[1780081205752,23.71,73293.15,0.0,-0.79264,0.0002,17.49575]
[1780081211424,23.7,73302.45,0.0,-0.79084,0.0002,17.58752]
[1780081212434,23.7,73310.58,0.0,-0.78922,0.0002,17.66911]
[1780081214446,23.7,73311.1,0.0,-0.78913,0.0002,17.67414]
[1780081215835,23.7,73295.3,0.0,-0.79227,0.0002,17.51467]
[1780081217547,23.7,73285.9,0.0,-0.79413,0.0002,17.4193]
[1780081218553,23.7,73285.23,0.0,-0.79427,0.0002,17.41227]
[1780081223588,23.7,73278.74,0.0,-0.79558,0.0002,17.34493]
[1780081224593,23.7,73284.78,0.0,-0.79439,0.0002,17.40603]
[1780081226608,23.7,73286.36,0.0,-0.79409,0.0002,17.42138]
[1780081229630,23.69,73296.62,0.0,-0.79209,0.0002,17.52392]
[1780081230636,23.69,73287.61,0.0,-0.79387,0.0002,17.43279]
[1780081231642,23.69,73285.47,0.0,-0.79433,0.0002,17.40704]
[1780081235674,23.69,73280.28,0.0,-0.79536,0.0002,17.35379]
[1780081237686,23.69,73274.36,0.0,-0.79653,0.0002,17.29342]
[1780081239701,23.69,73261.23,0.0,-0.79909,0.00019,17.1598]
[1780081240706,23.69,73260.71,0.0,-0.7992,0.00019,17.15416]
[1780081245742,23.69,73259.51,0.0,-0.79946,0.00019,17.14037]
[1780081250779,23.68,73259.08,0.0,-0.79958,0.00019,17.13431]
[1780081251783,23.68,73253.58,0.0,-0.80065,0.00019,17.07768]
[1780081252792,23.68,73247.8,0.0,-0.80177,0.00019,17.01874]
[1780081254806,23.68,73244.59,0.0,-0.80239,0.00019,16.98553]
[1780081258835,23.68,73236.81,0.0,-0.8039,0.00019,16.90531]
[1780081259845,23.68,73231.45,0.0,-0.80492,0.00019,16.85036]
[1780081261857,23.68,73217.6,0.0,-0.80755,0.00019,16.70825]
[1780081263872,23.68,73211.33,0.0,-0.80874,0.00019,16.64379]
[1780081265886,23.68,73205.92,0.0,-0.80975,0.00019,16.58816]
[1780081269925,23.68,73212.63,0.0,-0.80849,0.00019,16.65734]
[1780081270934,23.68,73226.61,0.0,-0.80584,0.00019,16.80077]
[1780081271939,23.68,73226.54,0.0,-0.80586,0.00019,16.79996]
[1780081276265,23.68,73240.73,0.0,-0.80315,0.00019,16.94498]
[1780081281005,23.68,73244.83,0.0,-0.80238,0.00019,16.98606]
[1780081286335,23.68,73243.21,0.0,-0.80272,0.00019,16.96801]
[1780081290066,23.67,73248.68,0.0,-0.80168,0.00019,17.02311]
[1780081291085,23.67,73254.25,0.0,-0.80066,0.00019,17.07517]
[1780081296409,23.67,73260.18,0.0,-0.79955,0.00019,17.13366]
[1780081302152,23.67,73264.02,0.0,-0.79884,0.00019,17.17067]
[1780081303159,23.66,73271.27,0.0,-0.79744,0.0002,17.24378]
[1780081304166,23.66,73275.1,0.0,-0.7967,0.0002,17.28238]
[1780081306480,23.66,73282.32,0.0,-0.7953,0.0002,17.35494]
[1780081308194,23.66,73285.74,0.0,-0.79464,0.0002,17.38903]
[1780081313229,23.66,73290.19,0.0,-0.79379,0.0002,17.43284]
[1780081315242,23.66,73282.35,0.0,-0.79535,0.0002,17.35272]
[1780081320278,23.65,73284.26,0.0,-0.79501,0.0002,17.37006]
[1780081325315,23.65,73288.91,0.0,-0.79414,0.0002,17.415]
[1780081326621,23.65,73300.74,0.0,-0.79181,0.0002,17.53434]
[1780081327327,23.65,73300.74,0.0,-0.79181,0.0002,17.53405]
[1780081329341,23.65,73302.62,0.0,-0.79145,0.0002,17.5523]
[1780081334376,23.64,73302.0,0.0,-0.79161,0.0002,17.54433]
[1780081339410,23.64,73304.44,0.0,-0.79116,0.0002,17.56709]
[1780081344445,23.64,73304.79,0.0,-0.79113,0.0002,17.56862]
[1780081349481,23.63,73305.71,0.0,-0.791,0.0002,17.57576]
[1780081353517,23.63,73315.88,0.0,-0.78902,0.0002,17.67309]
[1780081354519,23.63,73327.25,0.0,-0.78675,0.0002,17.78667]
[1780081355531,23.63,73329.18,0.0,-0.78639,0.0002,17.80503]
[1780081360562,23.62,73337.69,0.0,-0.78472,0.0002,17.88798]
[1780081362574,23.62,73343.97,0.0,-0.78345,0.0002,17.95036]
[1780081367611,23.62,73341.65,0.0,-0.78396,0.0002,17.92535]
[1780081370635,23.61,73348.59,0.0,-0.78257,0.0002,17.9934]
[1780081375672,23.61,73353.45,0.0,-0.7816,0.0002,18.04123]
[1780081378693,23.61,73355.85,0.0,-0.78114,0.0002,18.06373]
[1780081383729,23.61,73356.1,0.0,-0.78111,0.0002,18.06493]
[1780081388762,23.6,73354.48,0.0,-0.78148,0.0002,18.04698]
[1780081393805,23.6,73355.53,0.0,-0.78132,0.0002,18.05491]
[1780081394809,23.6,73363.8,0.0,-0.77964,0.00021,18.13627]
[1780081399847,23.59,73366.25,0.0,-0.77919,0.00021,18.15851]
[1780081403879,23.59,73360.19,0.0,-0.78046,0.0002,18.09702]
[1780081408906,23.58,73356.57,0.0,-0.78125,0.0002,18.05855]
[1780081413943,23.58,73359.49,0.0,-0.78072,0.0002,18.08196]
[1780081416965,23.58,73365.19,0.0,-0.77957,0.00021,18.13755]
[1780081422002,23.57,73366.35,0.0,-0.77938,0.00021,18.14699]
[1780081427037,23.57,73364.1,0.0,-0.77988,0.00021,18.12251]
[1780081429051,23.57,73355.83,0.0,-0.7816,0.0002,18.03938]
[1780081434089,23.56,73357.34,0.0,-0.78133,0.0002,18.0525]
[1780081439122,23.56,73359.8,0.0,-0.78088,0.0002,18.07437]
[1780081444157,23.55,73360.54,0.0,-0.78079,0.00021,18.079]
[1780081449192,23.55,73362.38,0.0,-0.78046,0.00021,18.09485]
[1780081450197,23.55,73370.95,0.0,-0.77871,0.00021,18.17965]
[1780081453220,23.54,73365.21,0.0,-0.77992,0.00021,18.1212]
[1780081456241,23.54,73370.89,0.0,-0.77878,0.00021,18.17637]
[1780081461276,23.53,73374.16,0.0,-0.77815,0.00021,18.20652]
[1780081466311,23.53,73370.14,0.0,-0.77903,0.00021,18.16421]
[1780081469332,23.53,73375.6,0.0,-0.77793,0.00021,18.21712]
[1780081474366,23.52,73373.76,0.0,-0.7784,0.00021,18.19238]
[1780081479402,23.52,73375.48,0.0,-0.77809,0.00021,18.20708]
[1780081482423,23.51,73367.89,0.0,-0.77969,0.00021,18.13005]
[1780081483429,23.51,73362.57,0.0,-0.7808,0.00021,18.07656]
[1780081485443,23.51,73360.09,0.0,-0.78132,0.00021,18.05109]
[1780081490478,23.51,73355.73,0.0,-0.78225,0.0002,18.0058]
[1780081495513,23.5,73352.74,0.0,-0.7829,0.0002,17.97406]
[1780081500549,23.47,73363.41,0.0,-0.781,0.00021,18.06692]
[1780081501555,23.47,73365.88,0.0,-0.78051,0.00021,18.09109]
[1780081505584,23.47,73374.95,0.0,-0.77867,0.00021,18.17985]
[1780081506590,23.47,73375.17,0.0,-0.77864,0.00021,18.18159]
[1780081511626,23.46,73376.79,0.0,-0.77835,0.00021,18.1955]
[1780081515656,23.46,73363.29,0.0,-0.78117,0.00021,18.05896]
[1780081516662,23.46,73361.69,0.0,-0.78151,0.00021,18.04265]
[1780081521697,23.46,73365.57,0.0,-0.78074,0.00021,18.08012]
[1780081526732,23.45,73374.1,0.0,-0.77901,0.00021,18.16378]
[1780081531768,23.45,73378.51,0.0,-0.77817,0.00021,18.20178]
[1780081536803,23.44,73376.42,0.0,-0.77865,0.00021,18.17884]
[1780081541839,23.44,73374.02,0.0,-0.77919,0.00021,18.15292]
[1780081544864,23.44,73380.72,0.0,-0.77782,0.00021,18.21863]
[1780081546875,23.44,73370.08,0.0,-0.78005,0.00021,18.11126]
[1780081551910,23.43,73374.01,0.0,-0.77927,0.00021,18.14897]
[1780081557953,23.43,73376.63,0.0,-0.77878,0.00021,18.1729]
[1780081561980,23.42,73382.2,0.0,-0.77765,0.00021,18.22681]
[1780081567015,23.42,73380.92,0.0,-0.77796,0.00021,18.21201]
[1780081571043,23.42,73373.43,0.0,-0.77955,0.00021,18.13569]
[1780081576079,23.41,73370.88,0.0,-0.78011,0.00021,18.10873]
[1780081581115,23.41,73371.3,0.0,-0.78005,0.00021,18.11153]
[1780081586149,23.41,73372.35,0.0,-0.77986,0.00021,18.12056]
[1780081591185,23.4,73380.85,0.0,-0.77817,0.00021,18.19992]
[1780081596220,23.4,73380.93,0.0,-0.77819,0.00021,18.19876]
[1780081601257,23.39,73381.95,0.0,-0.77802,0.00021,18.20697]
[1780081606292,23.39,73376.35,0.0,-0.77923,0.00021,18.14915]
[1780081607298,23.39,73370.63,0.0,-0.78042,0.00021,18.09158]
[1780081613341,23.39,73371.66,0.0,-0.78024,0.00021,18.10024]
[1780081618777,23.38,73372.16,0.0,-0.78017,0.00021,18.10371]
[1780081622407,23.38,73357.27,0.0,-0.78326,0.00021,17.95304]
[1780081623413,23.38,73366.57,0.0,-0.78135,0.00021,18.04641]
[1780081626434,23.38,73372.59,0.0,-0.78012,0.00021,18.10609]
[1780081628856,23.38,73380.79,0.0,-0.77843,0.00021,18.18764]
[1780081630460,23.38,73382.15,0.0,-0.77816,0.00021,18.20059]
[1780081635496,23.37,73384.01,0.0,-0.77782,0.00021,18.21726]
[1780081640529,23.37,73380.67,0.0,-0.77855,0.00021,18.18204]
[1780081645566,23.37,73381.81,0.0,-0.77835,0.00021,18.19177]
[1780081651607,23.36,73380.68,0.0,-0.77866,0.00021,18.17451]
[1780081656643,23.36,73379.47,0.0,-0.77894,0.00021,18.16084]
[1780081661679,23.35,73376.66,0.0,-0.77956,0.00021,18.13114]
[1780081663692,23.35,73382.85,0.0,-0.77828,0.00021,18.19255]
[1780081664698,23.35,73389.1,0.0,-0.77699,0.00021,18.25467]
[1780081666715,23.35,73397.05,0.0,-0.77534,0.00021,18.33304]
[1780081670742,23.35,73390.56,0.0,-0.77674,0.00021,18.26642]
[1780081674771,23.34,73395.8,0.0,-0.77569,0.00021,18.31689]
[1780081679805,23.34,73398.83,0.0,-0.7751,0.00021,18.34493]
[1780081684842,23.33,73399.79,0.0,-0.77495,0.00021,18.35179]
[1780081686855,23.33,73405.41,0.0,-0.77379,0.00021,18.40661]
[1780081691890,23.32,73406.08,0.0,-0.77372,0.00021,18.4104]
[1780081696924,23.32,73407.38,0.0,-0.7735,0.00021,18.4205]
[1780081701960,23.31,73403.47,0.0,-0.77439,0.00021,18.37883]
[1780081706995,23.31,73400.41,0.0,-0.77509,0.00021,18.34581]
[1780081712031,23.3,73396.83,0.0,-0.77592,0.00021,18.3038]
[1780081717066,23.3,73396.27,0.0,-0.77609,0.00021,18.29572]
[1780081722102,23.29,73394.91,0.0,-0.77642,0.00021,18.2801]
[1780081728143,23.29,73394.03,0.0,-0.77665,0.00021,18.26893]
[1780081735193,23.28,73394.97,0.0,-0.77652,0.00021,18.27561]
[1780081740227,23.28,73397.85,0.0,-0.77596,0.00021,18.30237]
[1780081745263,23.27,73396.59,0.0,-0.77626,0.00021,18.28769]
[1780081750299,23.27,73396.65,0.0,-0.7763,0.00021,18.28624]
[1780081755336,23.26,73396.21,0.0,-0.77643,0.00021,18.27981]
[1780081760374,23.26,73395.21,0.0,-0.77668,0.00021,18.26792]
[1780081762382,23.26,73402.63,0.0,-0.77514,0.00021,18.34132]
[1780081764396,23.25,73407.93,0.0,-0.77404,0.00021,18.39321]
[1780081769433,23.25,73409.99,0.0,-0.77367,0.00021,18.4111]
[1780081773463,23.24,73417.48,0.0,-0.77216,0.00021,18.47965]
[1780081775474,23.24,73410.18,0.0,-0.77372,0.00021,18.40617]
[1780081776481,23.24,73402.22,0.0,-0.77541,0.00021,18.3262]
[1780081781515,23.24,73399.17,0.0,-0.77609,0.00021,18.29404]
[1780081783533,23.24,73386.48,0.0,-0.77877,0.00021,18.16581]
[1780081784538,23.24,73384.09,0.0,-0.77928,0.00021,18.14124]
[1780081789997,23.23,73375.17,0.0,-0.78115,0.00021,18.05028]
[1780081792594,23.23,73381.49,0.0,-0.77985,0.00021,18.1138]
[1780081797628,23.23,73384.33,0.0,-0.77929,0.00021,18.14055]
[1780081802663,23.22,73384.0,0.0,-0.7794,0.00021,18.13529]
[1780081807698,23.22,73383.44,0.0,-0.77956,0.00021,18.12776]
[1780081813741,23.22,73382.76,0.0,-0.77975,0.00021,18.11877]
[1780081818777,23.21,73382.1,0.0,-0.77992,0.00021,18.11034]
[1780081823812,23.21,73383.11,0.0,-0.77976,0.00021,18.11841]
[1780081828849,23.2,73383.47,0.0,-0.77972,0.00021,18.12026]
[1780081831867,23.2,73388.9,0.0,-0.77864,0.00021,18.16996]
[1780081836904,23.2,73388.18,0.0,-0.77883,0.00021,18.16075]
[1780081841936,23.2,73389.01,0.0,-0.77868,0.00021,18.16789]
[1780081846972,23.19,73392.73,0.0,-0.77793,0.00021,18.20427]
[1780081852011,23.19,73395.39,0.0,-0.77739,0.00021,18.22976]
[1780081857043,23.19,73397.05,0.0,-0.77707,0.00021,18.24514]
[1780081862079,23.18,73394.71,0.0,-0.77759,0.00021,18.22033]
[1780081865100,23.18,73386.85,0.0,-0.77926,0.00021,18.1403]
[1780081867115,23.18,73381.38,0.0,-0.7804,0.00021,18.0849]
[1780081873159,23.18,73381.04,0.0,-0.78049,0.00021,18.08096]
[1780081876185,23.18,73375.31,0.0,-0.78169,0.00021,18.02224]
[1780081881212,23.18,73372.99,0.0,-0.78221,0.00021,17.99702]
[1780081886250,23.17,73368.35,0.0,-0.78322,0.00021,17.94787]
[1780081891283,23.17,73370.48,0.0,-0.78285,0.00021,17.96365]
[1780081894303,23.17,73377.26,0.0,-0.78146,0.00021,18.03125]
[1780081899344,23.16,73382.84,0.0,-0.78034,0.00021,18.08598]
[1780081900351,23.16,73388.71,0.0,-0.77911,0.00021,18.14502]
[1780081902364,23.16,73382.29,0.0,-0.78047,0.00021,18.07935]
[1780081907400,23.16,73378.6,0.0,-0.78127,0.00021,18.04047]
[1780081912435,23.15,73374.17,0.0,-0.78222,0.00021,17.9943]
[1780081915459,23.15,73381.95,0.0,-0.78062,0.00021,18.07249]
[1780081918479,23.15,73374.56,0.0,-0.78218,0.00021,17.99644]
[1780081920492,23.15,73368.8,0.0,-0.78339,0.00021,17.93733]
[1780081925528,23.15,73363.11,0.0,-0.7846,0.00021,17.87785]
[1780081930564,23.14,73364.23,0.0,-0.7844,0.00021,17.88774]
[1780081935598,23.14,73357.98,0.0,-0.78572,0.00021,17.82237]
[1780081938621,23.14,73348.08,0.0,-0.78777,0.00021,17.72029]
[1780081939626,23.14,73344.39,0.0,-0.78853,0.0002,17.68251]
[1780081942646,23.14,73340.17,0.0,-0.78938,0.0002,17.63954]
[1780081947682,23.14,73343.22,0.0,-0.78874,0.0002,17.67156]
[1780081951136,23.14,73351.24,0.0,-0.78713,0.00021,17.75005]
[1780081952716,23.14,73352.0,0.0,-0.78697,0.00021,17.75784]
[1780081957753,23.14,73353.76,0.0,-0.78661,0.00021,17.77577]
[1780081962788,23.14,73352.61,0.0,-0.78685,0.00021,17.76381]
[1780081967826,23.14,73352.31,0.0,-0.78692,0.00021,17.76057]
[1780081972858,23.14,73352.94,0.0,-0.78679,0.00021,17.76684]
[1780081977907,23.14,73353.28,0.0,-0.78673,0.00021,17.77009]
[1780081983938,23.14,73352.3,0.0,-0.78693,0.00021,17.75968]
[1780081988974,23.14,73352.04,0.0,-0.78699,0.00021,17.75672]
[1780081994010,23.14,73350.79,0.0,-0.78725,0.00021,17.74372]
[1780081995021,23.14,73341.73,0.0,-0.78911,0.0002,17.65069]
[1780081996024,23.14,73338.66,0.0,-0.78974,0.0002,17.61922]
[1780082001502,23.14,73337.57,0.0,-0.78995,0.0002,17.60853]
[1780082008108,23.14,73339.2,0.0,-0.7896,0.0002,17.62617]
[1780082013142,23.14,73339.78,0.0,-0.7895,0.0002,17.62885]
[1780082018177,23.14,73339.03,0.0,-0.78964,0.0002,17.62167]
[1780082023215,23.15,73340.83,0.0,-0.78926,0.0002,17.64088]
[1780082028248,23.15,73341.05,0.0,-0.7892,0.0002,17.64378]
[1780082033286,23.15,73340.13,0.0,-0.78938,0.0002,17.63497]
[1780082034289,23.15,73348.3,0.0,-0.7877,0.00021,17.71892]
[1780082035297,23.15,73350.94,0.0,-0.78716,0.00021,17.74599]
[1780082040333,23.15,73351.24,0.0,-0.7871,0.00021,17.749]
[1780082045366,23.15,73350.36,0.0,-0.78728,0.00021,17.73989]
[1780082050401,23.15,73349.07,0.0,-0.78755,0.00021,17.72656]
[1780082055436,23.15,73339.6,0.0,-0.78949,0.0002,17.62929]
[1780082057451,23.15,73340.93,0.0,-0.78921,0.0002,17.64311]
[1780082062485,23.15,73335.54,0.0,-0.7903,0.0002,17.5882]
[1780082067522,23.15,73338.77,0.0,-0.78963,0.0002,17.62206]
[1780082072557,23.15,73337.97,0.0,-0.78982,0.0002,17.61041]
[1780082075577,23.15,73332.64,0.0,-0.79089,0.0002,17.5561]
[1780082080622,23.15,73339.59,0.0,-0.78946,0.0002,17.62842]
[1780082085647,23.15,73340.19,0.0,-0.78932,0.0002,17.63517]
[1780082090683,23.16,73338.18,0.0,-0.78972,0.0002,17.61513]
[1780082095717,23.16,73339.12,0.0,-0.78952,0.0002,17.62548]
[1780082100763,23.16,73339.93,0.0,-0.78934,0.0002,17.63446]
[1780082102777,23.16,73331.41,0.0,-0.79107,0.0002,17.54709]
[1780082105806,23.16,73340.78,0.0,-0.78916,0.0002,17.64339]
[1780082107813,23.16,73346.38,0.0,-0.78801,0.0002,17.70072]
[1780082109826,23.16,73348.45,0.0,-0.78759,0.00021,17.72197]
[1780082114861,23.16,73355.93,0.0,-0.78605,0.00021,17.79849]
[1780082119897,23.16,73353.21,0.0,-0.78662,0.00021,17.7703]
[1780082124934,23.16,73353.55,0.0,-0.78656,0.00021,17.77349]
[1780082129968,23.16,73353.23,0.0,-0.78663,0.00021,17.76993]
[1780082131986,23.16,73326.81,0.0,-0.79206,0.0002,17.49433]
[1780082132991,23.16,73317.39,0.0,-0.79397,0.0002,17.39695]
[1780082135006,23.16,73320.24,0.0,-0.79339,0.0002,17.42632]
[1780082140037,23.15,73324.8,0.0,-0.79248,0.0002,17.47284]
[1780082145074,23.15,73327.18,0.0,-0.79202,0.0002,17.49669]
[1780082150108,23.15,73328.78,0.0,-0.79171,0.0002,17.5123]
[1780082155147,23.15,73329.06,0.0,-0.79166,0.0002,17.5146]
[1780082160185,23.15,73328.13,0.0,-0.79187,0.0002,17.50436]
[1780082163203,23.15,73318.64,0.0,-0.79379,0.0002,17.406]
[1780082164209,23.15,73314.66,0.0,-0.7946,0.0002,17.36485]
[1780082166223,23.15,73306.39,0.0,-0.79625,0.0002,17.27931]
[1780082167230,23.15,73305.45,0.0,-0.79644,0.0002,17.26971]
[1780082172264,23.15,73308.96,0.0,-0.79574,0.0002,17.30611]
[1780082177300,23.15,73308.02,0.0,-0.79593,0.0002,17.29594]
[1780082182338,23.15,73308.15,0.0,-0.79592,0.0002,17.29686]
[1780082187374,23.15,73308.95,0.0,-0.79576,0.0002,17.30469]
[1780082192409,23.15,73308.48,0.0,-0.7959,0.0002,17.2953]
[1780082197444,23.14,73305.78,0.0,-0.79645,0.0002,17.2669]
[1780082202478,23.14,73305.99,0.0,-0.79641,0.0002,17.26875]
[1780082207513,23.14,73306.67,0.0,-0.79629,0.0002,17.27546]
[1780082211549,23.14,73298.71,0.0,-0.79788,0.0002,17.19255]
[1780082212552,23.14,73302.38,0.0,-0.79715,0.0002,17.23045]
[1780082217586,23.14,73303.64,0.0,-0.79693,0.0002,17.2423]
[1780082219601,23.14,73310.32,0.0,-0.79559,0.0002,17.31132]
[1780082220608,23.14,73312.42,0.0,-0.79517,0.0002,17.33298]
[1780082224636,23.14,73318.58,0.0,-0.79393,0.0002,17.39655]
[1780082229672,23.14,73317.89,0.0,-0.79407,0.0002,17.38944]
[1780082231686,23.14,73306.73,0.0,-0.79632,0.0002,17.27388]
[1780082232693,23.14,73303.92,0.0,-0.79688,0.0002,17.24486]
[1780082235714,23.14,73299.59,0.0,-0.79773,0.0002,17.20049]
[1780082236720,23.14,73291.49,0.0,-0.79934,0.0002,17.1165]
[1780082237727,23.14,73290.26,0.0,-0.79958,0.0002,17.1038]
[1780082242762,23.14,73287.68,0.0,-0.8001,0.0002,17.07675]
[1780082247799,23.14,73278.38,0.0,-0.80194,0.0002,16.97934]
[1780082248806,23.14,73277.35,0.0,-0.80215,0.0002,16.9686]
[1780082253842,23.14,73278.04,0.0,-0.80204,0.0002,16.97192]
[1780082255855,23.14,73271.9,0.0,-0.80325,0.0002,16.90788]
[1780082260893,23.14,73271.27,0.0,-0.80336,0.0002,16.9017]
[1780082262921,23.14,73255.48,0.0,-0.80645,0.00019,16.73656]
[1780082263920,23.14,73247.36,0.0,-0.80803,0.00019,16.65102]
[1780082264924,23.14,73241.13,0.0,-0.80923,0.00019,16.58556]
[1780082265931,23.14,73239.25,0.0,-0.80959,0.00019,16.56575]
[1780082266937,23.14,73248.89,0.0,-0.80773,0.00019,16.66703]
[1780082267945,23.14,73247.42,0.0,-0.80802,0.00019,16.65146]
[1780082273990,23.14,73246.42,0.0,-0.80823,0.00019,16.64017]
[1780082274996,23.14,73256.99,0.0,-0.80618,0.00019,16.75098]
[1780082276021,23.14,73265.27,0.0,-0.80456,0.0002,16.83781]
[1780082277011,23.14,73265.69,0.0,-0.80448,0.0002,16.84219]
[1780082278018,23.14,73260.05,0.0,-0.80558,0.0002,16.78311]
[1780082280049,23.14,73256.63,0.0,-0.80624,0.00019,16.7474]
[1780082283100,23.14,73245.78,0.0,-0.80835,0.00019,16.63362]
[1780082284105,23.14,73245.59,0.0,-0.80838,0.00019,16.63164]
[1780082287126,23.14,73239.83,0.0,-0.80949,0.00019,16.57117]
[1780082290543,23.14,73249.02,0.0,-0.80772,0.00019,16.66761]
[1780082293172,23.14,73255.45,0.0,-0.80648,0.00019,16.73483]
[1780082294180,23.14,73269.57,0.0,-0.80372,0.0002,16.88261]
[1780082295182,23.14,73273.45,0.0,-0.80295,0.0002,16.92345]
[1780082296192,23.14,73273.17,0.0,-0.80301,0.0002,16.92062]
[1780082300613,23.14,73274.46,0.0,-0.80275,0.0002,16.93418]
[1780082306259,23.14,73268.47,0.0,-0.80393,0.0002,16.87173]
[1780082308274,23.14,73265.86,0.0,-0.80443,0.0002,16.84453]
[1780082310683,23.14,73278.34,0.0,-0.80198,0.0002,16.97537]
[1780082311295,23.14,73278.34,0.0,-0.80201,0.0002,16.97132]
[1780082316329,23.14,73280.28,0.0,-0.80163,0.0002,16.99149]
[1780082318344,23.14,73270.43,0.0,-0.80357,0.0002,16.8883]
[1780082320755,23.14,73255.52,0.0,-0.80649,0.00019,16.73191]
[1780082322375,23.14,73234.77,0.0,-0.81051,0.00019,16.51344]
[1780082323383,23.14,73231.49,0.0,-0.81114,0.00019,16.47896]
[1780082327426,23.14,73215.61,0.0,-0.81415,0.00019,16.31226]
[1780082328437,23.14,73208.98,0.0,-0.81541,0.00019,16.24223]
[1780082329444,23.14,73196.65,0.0,-0.81773,0.00019,16.11218]
[1780082330825,23.14,73192.61,0.0,-0.81848,0.00019,16.06953]
[1780082334476,23.14,73191.16,0.0,-0.81874,0.00019,16.05494]
[1780082337498,23.14,73184.72,0.0,-0.81993,0.00019,15.9874]
[1780082340895,23.15,73172.17,0.0,-0.82223,0.00018,15.85563]
[1780082343553,23.15,73168.23,0.0,-0.82294,0.00018,15.81477]
[1780082344559,23.15,73158.83,0.0,-0.82467,0.00018,15.71498]
[1780082345565,23.15,73152.45,0.0,-0.82581,0.00018,15.64832]
[1780082348596,23.15,73151.67,0.0,-0.82592,0.00018,15.64216]
[1780082352614,23.16,73171.24,0.0,-0.82228,0.00018,15.85257]
[1780082353621,23.16,73167.4,0.0,-0.82298,0.00018,15.81224]
[1780082358656,23.16,73167.25,0.0,-0.82297,0.00018,15.81291]
[1780082361046,23.16,73160.58,0.0,-0.82417,0.00018,15.74352]
[1780082362697,23.16,73168.36,0.0,-0.82273,0.00018,15.82652]
[1780082363691,23.17,73180.82,0.0,-0.82042,0.00019,15.95891]
[1780082364701,23.17,73185.8,0.0,-0.81949,0.00019,16.01183]
[1780082366713,23.17,73194.04,0.0,-0.81795,0.00019,16.09925]
[1780082367719,23.17,73195.79,0.0,-0.81762,0.00019,16.11779]
[1780082372756,23.17,73191.94,0.0,-0.81837,0.00019,16.07316]
[1780082376791,23.17,73173.99,0.0,-0.8217,0.00018,15.88364]
[1780082377800,23.17,73174.01,0.0,-0.82169,0.00018,15.88412]
[1780082378804,23.17,73183.31,0.0,-0.81996,0.00019,15.98313]
[1780082379808,23.17,73188.55,0.0,-0.81898,0.00019,16.03872]
[1780082381191,23.17,73193.87,0.0,-0.81798,0.00019,16.09507]
[1780082385849,23.17,73198.1,0.0,-0.81719,0.00019,16.13998]
[1780082391260,23.17,73197.49,0.0,-0.8173,0.00019,16.13367]
[1780082393905,23.17,73202.21,0.0,-0.81641,0.00019,16.18346]
[1780082398940,23.17,73205.26,0.0,-0.81585,0.00019,16.21531]
[1780082401966,23.17,73219.99,0.0,-0.81305,0.00019,16.37078]
[1780082407005,23.17,73224.77,0.0,-0.81213,0.00019,16.42176]
[1780082412041,23.17,73224.78,0.0,-0.81213,0.00019,16.42196]
[1780082417076,23.17,73221.52,0.0,-0.81276,0.00019,16.38709]
[1780082422110,23.17,73221.57,0.0,-0.81276,0.00019,16.38713]
[1780082427146,23.17,73221.83,0.0,-0.81272,0.00019,16.38934]
[1780082432184,23.17,73187.88,0.0,-0.81916,0.00019,16.02645]
[1780082433196,23.17,73188.45,0.0,-0.81905,0.00019,16.03249]
[1780082435204,23.17,73194.09,0.0,-0.818,0.00019,16.09216]
[1780082440236,23.17,73194.44,0.0,-0.81793,0.00019,16.09593]
[1780082445271,23.17,73204.98,0.0,-0.81595,0.00019,16.20714]
[1780082449302,23.17,73199.19,0.0,-0.81705,0.00019,16.14559]
[1780082454337,23.17,73200.9,0.0,-0.81673,0.00019,16.16333]
[1780082458366,23.17,73192.49,0.0,-0.81831,0.00019,16.07428]
[1780082463404,23.17,73186.96,0.0,-0.81934,0.00019,16.01607]
[1780082468435,23.17,73184.83,0.0,-0.81973,0.00019,15.99411]
[1780082473472,23.17,73189.8,0.0,-0.81879,0.00019,16.04746]
[1780082478506,23.17,73195.26,0.0,-0.81776,0.00019,16.1058]
[1780082480891,23.17,73200.47,0.0,-0.81677,0.00019,16.16116]
[1780082484549,23.17,73207.0,0.0,-0.81554,0.00019,16.23017]
[1780082489583,23.17,73210.84,0.0,-0.81482,0.00019,16.27038]
[1780082494618,23.17,73210.76,0.0,-0.81488,0.00019,16.26484]
[1780082499654,23.17,73207.47,0.0,-0.81551,0.00019,16.22957]
[1780082503682,23.17,73212.68,0.0,-0.81454,0.00019,16.28403]
[1780082508717,23.17,73216.29,0.0,-0.81386,0.00019,16.32146]
[1780082513751,23.16,73207.56,0.0,-0.81552,0.00019,16.22906]
[1780082514759,23.16,73207.28,0.0,-0.81557,0.00019,16.22619]
[1780082519794,23.17,73205.49,0.0,-0.8159,0.00019,16.20782]
[1780082521181,23.17,73208.27,0.0,-0.81538,0.00019,16.23703]
[1780082523846,23.16,73200.75,0.0,-0.8168,0.00019,16.15721]
[1780082524853,23.16,73189.43,0.0,-0.81893,0.00019,16.03739]
[1780082525860,23.16,73190.82,0.0,-0.81867,0.00019,16.0521]
[1780082531252,23.16,73199.4,0.0,-0.81706,0.00019,16.14269]
[1780082536937,23.16,73200.3,0.0,-0.8169,0.00019,16.15168]
[1780082541972,23.16,73200.9,0.0,-0.8168,0.00019,16.15747]
[1780082547007,23.16,73201.33,0.0,-0.81673,0.00019,16.16156]
[1780082552046,23.16,73197.48,0.0,-0.81749,0.00019,16.11631]
[1780082554069,23.16,73203.55,0.0,-0.81635,0.00019,16.1803]
[1780082557081,23.16,73213.08,0.0,-0.81456,0.00019,16.28035]
[1780082562115,23.16,73212.54,0.0,-0.81469,0.00019,16.2735]
[1780082565138,23.16,73217.84,0.0,-0.8137,0.00019,16.32859]
[1780082570172,23.15,73217.74,0.0,-0.81374,0.00019,16.32601]
[1780082575207,23.15,73217.08,0.0,-0.8139,0.00019,16.31752]
[1780082579236,23.15,73210.79,0.0,-0.81511,0.00019,16.25003]
[1780082584269,23.15,73212.03,0.0,-0.8149,0.00019,16.26186]
[1780082589307,23.14,73213.31,0.0,-0.81468,0.00019,16.274]
[1780082594340,23.14,73215.41,0.0,-0.81431,0.00019,16.29469]
[1780082596353,23.14,73221.4,0.0,-0.81319,0.00019,16.35715]
[1780082601388,23.14,73222.47,0.0,-0.813,0.00019,16.36738]
[1780082606423,23.14,73222.56,0.0,-0.813,0.00019,16.36749]
[1780082607430,23.14,73230.6,0.0,-0.81147,0.00019,16.45197]
[1780082611476,23.14,73219.21,0.0,-0.81369,0.00019,16.32691]
[1780082612480,23.14,73212.85,0.0,-0.8149,0.00019,16.25972]
[1780082617509,23.13,73214.55,0.0,-0.81458,0.00019,16.27737]
[1780082622544,23.13,73220.89,0.0,-0.81339,0.00019,16.34377]
[1780082627580,23.13,73223.33,0.0,-0.81294,0.00019,16.36871]
[1780082632615,23.13,73225.32,0.0,-0.81257,0.00019,16.38882]
[1780082637650,23.13,73226.23,0.0,-0.81242,0.00019,16.3974]
[1780082642034,23.13,73221.13,0.0,-0.81341,0.00019,16.34283]
[1780082647720,23.13,73218.09,0.0,-0.814,0.00019,16.30999]
[1780082652106,23.13,73223.35,0.0,-0.81301,0.00019,16.36498]
[1780082658796,23.12,73224.28,0.0,-0.81285,0.00019,16.37379]
[1780082663833,23.12,73226.46,0.0,-0.81245,0.00019,16.39594]
[1780082668866,23.12,73228.21,0.0,-0.81213,0.00019,16.41337]
[1780082672256,23.12,73242.17,0.0,-0.8095,0.00019,16.55565]
[1780082677931,23.12,73244.4,0.0,-0.80908,0.00019,16.57854]
[1780082682966,23.12,73247.34,0.0,-0.80852,0.00019,16.60891]
[1780082684979,23.12,73236.26,0.0,-0.81067,0.00019,16.49163]
[1780082685986,23.12,73232.41,0.0,-0.81141,0.00019,16.45088]
[1780082691021,23.11,73232.33,0.0,-0.81144,0.00019,16.44946]
[1780082696057,23.11,73229.17,0.0,-0.81205,0.00019,16.41558]
[1780082701093,23.11,73230.71,0.0,-0.81176,0.00019,16.43156]
[1780082703111,23.11,73234.64,0.0,-0.81102,0.00019,16.47259]
[1780082707134,23.11,73239.91,0.0,-0.81002,0.00019,16.52735]
[1780082711161,23.11,73245.11,0.0,-0.80903,0.00019,16.58113]
[1780082716197,23.11,73248.44,0.0,-0.80841,0.00019,16.61489]
[1780082717204,23.11,73254.03,0.0,-0.80733,0.00019,16.67367]
[1780082718213,23.11,73264.09,0.0,-0.80537,0.0002,16.77892]
[1780082723256,23.1,73262.16,0.0,-0.80577,0.0002,16.75767]
[1780082724258,23.1,73256.3,0.0,-0.80691,0.00019,16.69593]
[1780082726272,23.1,73254.82,0.0,-0.80721,0.00019,16.68001]
[1780082731309,23.1,73248.96,0.0,-0.8084,0.00019,16.61318]
[1780082736340,23.1,73244.59,0.0,-0.80926,0.00019,16.56627]
[1780082739361,23.1,73252.92,0.0,-0.80766,0.00019,16.65331]
[1780082744395,23.1,73255.79,0.0,-0.80713,0.00019,16.68199]
[1780082749432,23.09,73255.18,0.0,-0.80728,0.00019,16.67404]
[1780082753459,23.09,73245.14,0.0,-0.80925,0.00019,16.5673]
[1780082758494,23.09,73242.79,0.0,-0.80972,0.00019,16.54184]
[1780082763531,23.09,73245.64,0.0,-0.80918,0.00019,16.57097]
[1780082768568,23.09,73245.63,0.0,-0.8092,0.00019,16.56986]
[1780082773606,23.08,73249.44,0.0,-0.80849,0.00019,16.60879]
[1780082778642,23.08,73243.79,0.0,-0.8096,0.00019,16.54809]
[1780082783676,23.08,73243.66,0.0,-0.80965,0.00019,16.54572]
[1780082788711,23.08,73243.22,0.0,-0.80975,0.00019,16.54015]
[1780082793746,23.08,73243.35,0.0,-0.80977,0.00019,16.5365]
[1780082798781,23.08,73244.67,0.0,-0.80954,0.00019,16.5494]
[1780082802814,23.07,73239.5,0.0,-0.81055,0.00019,16.49405]
[1780082807849,23.07,73239.29,0.0,-0.81061,0.00019,16.49114]
[1780082813248,23.07,73239.52,0.0,-0.81058,0.00019,16.49278]
[1780082818926,23.07,73241.3,0.0,-0.81024,0.00019,16.51093]
[1780082823318,23.07,73236.59,0.0,-0.81116,0.00019,16.4607]
[1780082825975,23.07,73238.3,0.0,-0.81084,0.00019,16.47857]
[1780082832021,23.07,73239.66,0.0,-0.81059,0.00019,16.49232]
[1780082837054,23.07,73243.5,0.0,-0.80985,0.00019,16.53226]
[1780082842091,23.07,73245.98,0.0,-0.80939,0.00019,16.55758]
[1780082846120,23.06,73254.56,0.0,-0.80774,0.00019,16.64742]
[1780082848133,23.06,73252.48,0.0,-0.80815,0.00019,16.62528]
[1780082853528,23.06,73249.71,0.0,-0.80872,0.00019,16.59172]
[1780082859210,23.06,73248.41,0.0,-0.80898,0.00019,16.57783]
[1780082864245,23.06,73247.43,0.0,-0.80919,0.00019,16.56652]
[1780082869281,23.06,73244.67,0.0,-0.80975,0.00019,16.53605]
[1780082874315,23.06,73244.35,0.0,-0.80982,0.00019,16.53211]
[1780082879350,23.06,73244.32,0.0,-0.80983,0.00019,16.53124]
[1780082884385,23.06,73244.69,0.0,-0.80976,0.00019,16.53509]
[1780082889421,23.06,73245.25,0.0,-0.80966,0.00019,16.54092]
[1780082894457,23.06,73245.35,0.0,-0.80964,0.00019,16.54186]
[1780082899493,23.05,73244.61,0.0,-0.8098,0.00019,16.5329]
[1780082903899,23.05,73235.57,0.0,-0.81156,0.00019,16.43669]
[1780082909563,23.05,73240.19,0.0,-0.81068,0.00019,16.48498]
[1780082914600,23.05,73242.07,0.0,-0.81037,0.00019,16.5001]
[1780082919635,23.05,73242.31,0.0,-0.81033,0.00019,16.50187]
[1780082924671,23.05,73242.67,0.0,-0.81028,0.00019,16.50485]
[1780082931719,23.05,73242.63,0.0,-0.81031,0.00019,16.50325]
[1780082936753,23.04,73241.26,0.0,-0.81059,0.00019,16.48796]
[1780082941789,23.04,73241.83,0.0,-0.81049,0.00019,16.49323]
[1780082949846,23.04,73239.99,0.0,-0.81086,0.00019,16.47287]
[1780082954880,23.04,73242.16,0.0,-0.81046,0.00019,16.49527]
[1780082959916,23.04,73242.76,0.0,-0.81035,0.00019,16.50097]
[1780082964951,23.04,73242.93,0.0,-0.81033,0.00019,16.50215]
[1780082970993,23.04,73244.02,0.0,-0.81013,0.00019,16.51289]
[1780082974396,23.04,73210.43,0.0,-0.81661,0.00019,16.15248]
[1780082975031,23.04,73210.43,0.0,-0.8166,0.00019,16.15259]
[1780082976028,23.04,73210.31,0.0,-0.81662,0.00019,16.15162]
[1780082981063,23.04,73215.0,0.0,-0.81572,0.00019,16.20178]
[1780082984465,23.04,73221.4,0.0,-0.81451,0.00019,16.26958]
[1780082990127,23.04,73222.52,0.0,-0.81431,0.00019,16.28075]
[1780082994535,23.04,73227.71,0.0,-0.81333,0.00019,16.33495]
[1780082996169,23.03,73236.51,0.0,-0.81164,0.00019,16.42792]
[1780082997175,23.03,73239.39,0.0,-0.81109,0.00019,16.45828]
[1780083001203,23.03,73246.23,0.0,-0.80978,0.00019,16.52989]
[1780083004607,23.03,73254.49,0.0,-0.8082,0.00019,16.6162]
[1780083010267,23.03,73257.68,0.0,-0.8076,0.0002,16.64827]
[1780083015304,23.03,73260.55,0.0,-0.80707,0.0002,16.67692]
[1780083021343,23.02,73258.61,0.0,-0.80749,0.0002,16.65461]
[1780083026378,23.02,73261.46,0.0,-0.80696,0.0002,16.68314]
[1780083031413,23.02,73262.48,0.0,-0.80683,0.0002,16.68819]
[1780083037456,23.01,73263.01,0.0,-0.80677,0.0002,16.6915]
[1780083042492,23.01,73264.7,0.0,-0.80647,0.0002,16.70764]
[1780083047526,23.01,73263.87,0.0,-0.80666,0.0002,16.69728]
[1780083052562,23.0,73264.62,0.0,-0.80654,0.0002,16.70358]
[1780083057596,23.0,73264.69,0.0,-0.80656,0.0002,16.70269]
[1780083062660,23.0,73275.94,0.0,-0.80437,0.0002,16.81996]
[1780083063652,23.0,73290.94,0.0,-0.8014,0.0002,16.97741]
[1780083065029,23.0,73298.24,0.0,-0.79995,0.0002,17.05368]
[1780083066692,23.0,73311.94,0.0,-0.79722,0.0002,17.19629]
[1780083069693,22.99,73314.84,0.0,-0.79665,0.0002,17.22563]
[1780083071706,22.99,73321.36,0.0,-0.79535,0.0002,17.29297]
[1780083073725,22.99,73327.14,0.0,-0.79418,0.0002,17.35286]
[1780083075104,22.99,73345.48,0.0,-0.79044,0.00021,17.54299]
[1780083076757,22.99,73351.97,0.0,-0.78911,0.00021,17.60946]
[1780083080779,22.99,73358.99,0.0,-0.78769,0.00021,17.68085]
[1780083085819,22.99,73355.34,0.0,-0.78847,0.00021,17.64163]
[1780083088839,22.98,73348.27,0.0,-0.78994,0.00021,17.56784]
[1780083092869,22.98,73335.9,0.0,-0.79253,0.0002,17.43467]
[1780083097911,22.98,73335.28,0.0,-0.79268,0.0002,17.42732]
[1780083100929,22.98,73344.06,0.0,-0.79089,0.00021,17.51802]
[1780083105958,22.98,73342.1,0.0,-0.79131,0.00021,17.49688]
[1780083107973,22.98,73348.31,0.0,-0.79004,0.00021,17.56095]
[1780083108979,22.98,73356.68,0.0,-0.78831,0.00021,17.64726]
[1780083114015,22.98,73361.36,0.0,-0.78737,0.00021,17.69459]
[1780083119050,22.98,73361.27,0.0,-0.78739,0.00021,17.6934]
[1780083122070,22.97,73350.47,0.0,-0.78963,0.00021,17.58131]
[1780083127106,22.97,73349.46,0.0,-0.78986,0.00021,17.57006]
[1780083132148,22.97,73352.2,0.0,-0.78931,0.00021,17.59757]
[1780083137185,22.97,73352.93,0.0,-0.78918,0.00021,17.60424]
[1780083142218,22.97,73358.92,0.0,-0.78796,0.00021,17.6652]
[1780083144232,22.97,73353.41,0.0,-0.78911,0.00021,17.60782]
[1780083149268,22.96,73354.14,0.0,-0.78897,0.00021,17.61448]
[1780083152291,22.96,73364.17,0.0,-0.78694,0.00021,17.71351]
[1780083153296,22.96,73367.0,0.0,-0.78636,0.00021,17.7424]
[1780083158332,22.96,73368.18,0.0,-0.78612,0.00021,17.75419]
[1780083163365,22.96,73373.92,0.0,-0.78493,0.00021,17.81271]
[1780083165746,22.96,73380.67,0.0,-0.78353,0.00021,17.88177]
[1780083167394,22.96,73383.64,0.0,-0.78291,0.00021,17.91202]
[1780083172429,22.96,73382.89,0.0,-0.78308,0.00021,17.90384]
[1780083177464,22.96,73383.65,0.0,-0.78293,0.00021,17.91108]
[1780083181502,22.96,73391.67,0.0,-0.78126,0.00021,17.9926]
[1780083182518,22.96,73398.12,0.0,-0.7799,0.00021,18.05826]
[1780083183519,22.96,73400.24,0.0,-0.77946,0.00021,18.07959]
[1780083184525,22.96,73408.91,0.0,-0.77762,0.00021,18.16773]
[1780083185888,22.95,73416.25,0.0,-0.77606,0.00021,18.24193]
[1780083187551,22.95,73421.79,0.0,-0.77488,0.00021,18.29793]
[1780083189564,22.95,73425.02,0.0,-0.77419,0.00021,18.33021]
[1780083194597,22.95,73433.65,0.0,-0.77236,0.00022,18.41627]
[1780083195957,22.95,73440.24,0.0,-0.77095,0.00022,18.48192]
[1780083199643,22.95,73446.97,0.0,-0.76951,0.00022,18.54837]
[1780083201657,22.95,73456.38,0.0,-0.76748,0.00022,18.6417]
[1780083202664,22.95,73460.21,0.0,-0.76665,0.00022,18.67974]
[1780083207699,22.94,73457.36,0.0,-0.76729,0.00022,18.65038]
[1780083211728,22.94,73463.69,0.0,-0.76596,0.00022,18.7087]
[1780083213741,22.94,73471.82,0.0,-0.76418,0.00022,18.78899]
[1780083214747,22.94,73474.3,0.0,-0.76364,0.00022,18.81342]
[1780083219785,22.94,73474.75,0.0,-0.76357,0.00022,18.81655]
[1780083224817,22.93,73469.51,0.0,-0.76476,0.00022,18.76287]
[1780083229855,22.93,73458.61,0.0,-0.76719,0.00022,18.65286]
[1780083230867,22.93,73454.25,0.0,-0.76814,0.00022,18.60902]
[1780083236249,22.93,73451.38,0.0,-0.7688,0.00022,18.57909]
[1780083241944,22.92,73455.19,0.0,-0.76801,0.00022,18.61525]
[1780083243958,22.92,73462.8,0.0,-0.76635,0.00022,18.69084]
[1780083248991,22.92,73464.62,0.0,-0.76598,0.00022,18.70783]
[1780083249999,22.92,73458.39,0.0,-0.76735,0.00022,18.64552]
[1780083256052,22.92,73456.32,0.0,-0.76782,0.00022,18.62395]
[1780083261082,22.91,73455.32,0.0,-0.76805,0.00022,18.61332]
[1780083262089,22.91,73463.09,0.0,-0.76636,0.00022,18.6907]
[1780083264104,22.91,73476.19,0.0,-0.76349,0.00022,18.8207]
[1780083269137,22.91,73479.26,0.0,-0.76283,0.00022,18.85022]
[1780083272162,22.91,73473.98,0.0,-0.76404,0.00022,18.79331]
[1780083273165,22.91,73468.44,0.0,-0.76526,0.00022,18.73798]
[1780083278203,22.91,73468.06,0.0,-0.76538,0.00022,18.73282]
[1780083283239,22.9,73466.24,0.0,-0.76581,0.00022,18.71331]
[1780083287275,22.9,73456.19,0.0,-0.76803,0.00022,18.61195]
[1780083292302,22.9,73459.73,0.0,-0.76727,0.00022,18.64657]
[1780083294315,22.9,73470.23,0.0,-0.76498,0.00022,18.75077]
[1780083299351,22.89,73473.84,0.0,-0.76423,0.00022,18.78506]
[1780083302451,22.89,73481.27,0.0,-0.76261,0.00022,18.85777]
[1780083303387,22.89,73505.46,0.0,-0.75723,0.00022,19.09568]
[1780083308422,22.89,73511.42,0.0,-0.75593,0.00022,19.15256]
[1780083311446,22.89,73522.63,0.0,-0.75343,0.00023,19.26071]
[1780083312479,22.89,73521.49,0.0,-0.75369,0.00023,19.24926]
[1780083315478,22.88,73527.01,0.0,-0.75248,0.00023,19.30164]
[1780083319507,22.88,73532.47,0.0,-0.75127,0.00023,19.35306]
[1780083324547,22.87,73532.28,0.0,-0.75136,0.00023,19.3493]
[1780083329577,22.87,73534.75,0.0,-0.75085,0.00023,19.37119]
[1780083334610,22.86,73538.78,0.0,-0.75,0.00023,19.40446]
[1780083336960,22.86,73549.99,0.0,-0.74746,0.00023,19.51163]
[1780083338638,22.86,73552.72,0.0,-0.74684,0.00023,19.53737]
[1780083341666,22.86,73547.19,0.0,-0.74812,0.00023,19.48405]
[1780083343681,22.86,73541.71,0.0,-0.74938,0.00023,19.43085]
[1780083348723,22.86,73532.58,0.0,-0.75149,0.00023,19.34139]
[1780083349731,22.86,73525.56,0.0,-0.75309,0.00023,19.27297]
[1780083350738,22.86,73522.19,0.0,-0.75385,0.00023,19.24006]
[1780083355773,22.85,73521.05,0.0,-0.75414,0.00023,19.22763]
[1780083357106,22.85,73512.51,0.0,-0.75608,0.00022,19.14382]
[1780083359801,22.85,73520.0,0.0,-0.7544,0.00023,19.21659]
[1780083362824,22.85,73530.12,0.0,-0.75212,0.00023,19.31449]
[1780083364838,22.85,73531.97,0.0,-0.75171,0.00023,19.33213]
[1780083367859,22.85,73537.3,0.0,-0.75051,0.00023,19.38302]
[1780083368866,22.85,73545.92,0.0,-0.74856,0.00023,19.4658]
[1780083369887,22.85,73548.54,0.0,-0.74796,0.00023,19.49061]
[1780083370883,22.84,73542.73,0.0,-0.7493,0.00023,19.43438]
[1780083372899,22.84,73534.49,0.0,-0.75119,0.00023,19.35427]
[1780083374912,22.84,73524.68,0.0,-0.75343,0.00023,19.25867]
[1780083375921,22.84,73526.97,0.0,-0.75291,0.00023,19.28078]
[1780083377252,22.84,73521.31,0.0,-0.7542,0.00023,19.22538]
[1780083382969,22.84,73522.93,0.0,-0.75385,0.00023,19.24056]
[1780083388012,22.84,73524.16,0.0,-0.7536,0.00023,19.25136]
[1780083391025,22.83,73530.16,0.0,-0.75228,0.00023,19.30513]
[1780083392033,22.83,73533.59,0.0,-0.75152,0.00023,19.33791]
[1780083394046,22.83,73543.16,0.0,-0.74934,0.00023,19.4301]
[1780083395053,22.83,73546.73,0.0,-0.74854,0.00023,19.46412]
[1780083398073,22.83,73550.3,0.0,-0.74774,0.00023,19.49746]
[1780083403141,22.83,73546.28,0.0,-0.74869,0.00023,19.45768]
[1780083407467,22.83,73540.95,0.0,-0.74992,0.00023,19.40579]
[1780083413183,22.82,73544.56,0.0,-0.74911,0.00023,19.4401]
[1780083418219,22.82,73551.58,0.0,-0.74751,0.00023,19.50741]
[1780083423253,22.82,73555.29,0.0,-0.74667,0.00023,19.54255]
[1780083428288,22.82,73550.49,0.0,-0.74778,0.00023,19.49584]
[1780083429295,22.82,73544.29,0.0,-0.74921,0.00023,19.43606]
[1780083434426,22.82,73538.77,0.0,-0.75047,0.00023,19.38234]
[1780083435357,22.82,73548.31,0.0,-0.7483,0.00023,19.47423]
[1780083440391,22.82,73549.63,0.0,-0.74801,0.00023,19.48631]
[1780083445422,22.82,73546.58,0.0,-0.74872,0.00023,19.45663]
[1780083450458,22.82,73551.94,0.0,-0.7475,0.00023,19.50777]
[1780083451463,22.81,73561.21,0.0,-0.74541,0.00023,19.59239]
[1780083453479,22.81,73569.49,0.0,-0.74351,0.00023,19.67075]
[1780083454487,22.81,73579.38,0.0,-0.74122,0.00023,19.7643]
[1780083459527,22.81,73580.38,0.0,-0.74099,0.00023,19.7736]
[1780083464558,22.81,73585.53,0.0,-0.7398,0.00023,19.82178]
[1780083469596,22.81,73589.84,0.0,-0.73882,0.00023,19.8615]
[1780083474629,22.81,73595.37,0.0,-0.73754,0.00023,19.91268]
[1780083478004,22.81,73599.01,0.0,-0.73671,0.00023,19.9461]
[1780083483770,22.8,73609.01,0.0,-0.73438,0.00024,20.03841]
[1780083484770,22.8,73610.09,0.0,-0.73413,0.00024,20.04805]
[1780083488090,22.8,73619.38,0.0,-0.73195,0.00024,20.13368]
[1780083489805,22.8,73623.34,0.0,-0.73103,0.00024,20.16925]
[1780083494842,22.8,73621.67,0.0,-0.73146,0.00024,20.1528]
[1780083496857,22.8,73615.88,0.0,-0.73283,0.00024,20.09918]
[1780083501890,22.79,73614.46,0.0,-0.73318,0.00024,20.08556]
[1780083506926,22.79,73613.14,0.0,-0.7335,0.00024,20.07316]
[1780083511960,22.79,73617.43,0.0,-0.73252,0.00024,20.10869]
[1780083516997,22.79,73628.21,0.0,-0.73001,0.00024,20.20627]
[1780083522054,22.79,73628.97,0.0,-0.72985,0.00024,20.21257]
[1780083525074,22.79,73617.31,0.0,-0.73261,0.00024,20.10516]
[1780083526081,22.79,73623.45,0.0,-0.73116,0.00024,20.16177]
[1780083527087,22.79,73629.37,0.0,-0.72976,0.00024,20.21607]
[1780083532122,22.79,73629.38,0.0,-0.72977,0.00024,20.21572]
[1780083537157,22.78,73631.19,0.0,-0.72935,0.00024,20.23184]
[1780083542196,22.78,73626.45,0.0,-0.73048,0.00024,20.18795]
[1780083545213,22.78,73613.72,0.0,-0.73351,0.00024,20.07025]
[1780083546223,22.78,73608.15,0.0,-0.73482,0.00024,20.01848]
[1780083548240,22.78,73603.29,0.0,-0.73596,0.00023,19.97318]
[1780083553270,22.78,73604.44,0.0,-0.73569,0.00024,19.98391]
[1780083558588,22.78,73605.1,0.0,-0.73554,0.00024,19.99012]
[1780083564347,22.78,73608.29,0.0,-0.73479,0.00024,20.01984]
[1780083569381,22.78,73611.37,0.0,-0.73406,0.00024,20.04834]
[1780083573409,22.78,73622.68,0.0,-0.73142,0.00024,20.14894]
[1780083578728,22.78,73621.75,0.0,-0.73164,0.00024,20.14032]
[1780083584487,22.78,73620.25,0.0,-0.732,0.00024,20.12643]
[1780083589522,22.78,73606.33,0.0,-0.73529,0.00024,19.99734]
[1780083590529,22.78,73605.69,0.0,-0.73544,0.00024,19.99139]
[1780083595563,22.78,73606.43,0.0,-0.73527,0.00024,19.99783]
[1780083600599,22.78,73606.88,0.0,-0.73518,0.00024,20.00143]
[1780083605642,22.78,73623.99,0.0,-0.73116,0.00024,20.15916]
[1780083606649,22.78,73628.45,0.0,-0.73011,0.00024,20.19986]
[1780083608663,22.77,73635.26,0.0,-0.72849,0.00024,20.26191]
[1780083613700,22.77,73632.46,0.0,-0.72918,0.00024,20.23553]
[1780083618738,22.77,73633.1,0.0,-0.72904,0.00024,20.24099]
[1780083623796,22.77,73628.46,0.0,-0.73015,0.00024,20.19841]
[1780083627799,22.77,73622.82,0.0,-0.7315,0.00024,20.14609]
[1780083631826,22.77,73613.72,0.0,-0.73369,0.00024,20.05755]
[1780083632838,22.77,73612.58,0.0,-0.73397,0.00024,20.04684]
[1780083637869,22.77,73612.2,0.0,-0.73406,0.00024,20.04309]
[1780083639182,22.77,73622.88,0.0,-0.73154,0.00024,20.14187]
[1780083640889,22.77,73628.47,0.0,-0.73021,0.00024,20.19315]
[1780083645926,22.76,73631.44,0.0,-0.72952,0.00024,20.21985]
[1780083650961,22.76,73628.64,0.0,-0.7302,0.00024,20.19361]
[1780083655996,22.76,73627.24,0.0,-0.73055,0.00024,20.18031]
[1780083661037,22.76,73631.84,0.0,-0.72946,0.00024,20.2224]
[1780083666075,22.76,73632.92,0.0,-0.7292,0.00024,20.23234]
[1780083671111,22.76,73634.22,0.0,-0.72889,0.00024,20.2443]
[1780083676146,22.76,73631.73,0.0,-0.72948,0.00024,20.22158]
[1780083681185,22.76,73631.42,0.0,-0.72955,0.00024,20.21887]
[1780083686220,22.76,73626.02,0.0,-0.73082,0.00024,20.16954]
[1780083691253,22.76,73616.92,0.0,-0.733,0.00024,20.0819]
[1780083694275,22.76,73612.8,0.0,-0.73398,0.00024,20.04372]
[1780083696290,22.76,73618.22,0.0,-0.7327,0.00024,20.09375]
[1780083699604,22.76,73611.71,0.0,-0.73425,0.00024,20.03311]
[1780083705352,22.76,73602.16,0.0,-0.7365,0.00023,19.94383]
[1780083707367,22.76,73602.83,0.0,-0.73635,0.00024,19.94999]
[1780083712404,22.76,73602.96,0.0,-0.73632,0.00024,19.95095]
[1780083717437,22.76,73600.91,0.0,-0.73681,0.00023,19.93146]
[1780083722472,22.76,73603.22,0.0,-0.73627,0.00024,19.95293]
[1780083726500,22.76,73595.28,0.0,-0.73814,0.00023,19.87834]
[1780083727511,22.76,73589.09,0.0,-0.73959,0.00023,19.81996]
[1780083728515,22.76,73598.12,0.0,-0.73748,0.00023,19.9049]
[1780083729825,22.76,73603.27,0.0,-0.73627,0.00024,19.95306]
[1780083733549,22.76,73605.1,0.0,-0.73586,0.00024,19.96957]
[1780083738584,22.75,73604.04,0.0,-0.73613,0.00024,19.95869]
[1780083743619,22.75,73611.55,0.0,-0.73439,0.00024,20.02774]
[1780083748654,22.75,73612.66,0.0,-0.73415,0.00024,20.03719]
[1780083753689,22.75,73611.61,0.0,-0.73445,0.00024,20.0225]
[1780083758724,22.74,73611.96,0.0,-0.7344,0.00024,20.02465]
[1780083763759,22.74,73611.71,0.0,-0.73449,0.00024,20.02117]
[1780083768793,22.74,73609.84,0.0,-0.73496,0.00024,20.00252]
[1780083773828,22.73,73602.31,0.0,-0.73677,0.00024,19.93092]
[1780083778867,22.73,73598.79,0.0,-0.73762,0.00023,19.89699]
[1780083783906,22.73,73598.13,0.0,-0.73779,0.00023,19.88998]
[1780083788937,22.73,73600.71,0.0,-0.73721,0.00024,19.91337]
[1780083793973,22.72,73598.0,0.0,-0.73787,0.00023,19.8871]
[1780083799006,22.72,73598.33,0.0,-0.73781,0.00023,19.88955]
[1780083804045,22.72,73591.97,0.0,-0.73931,0.00023,19.82901]
[1780083805051,22.72,73587.47,0.0,-0.74037,0.00023,19.78628]
[1780083810388,22.72,73585.9,0.0,-0.74076,0.00023,19.77055]
[1780083817134,22.72,73591.8,0.0,-0.73943,0.00023,19.82169]
[1780083822169,22.71,73592.89,0.0,-0.73919,0.00023,19.83143]
[1780083827204,22.71,73593.69,0.0,-0.73901,0.00023,19.83844]
[1780083832240,22.71,73591.82,0.0,-0.73946,0.00023,19.82043]
[1780083837274,22.71,73597.53,0.0,-0.73814,0.00023,19.87365]
[1780083842310,22.71,73597.16,0.0,-0.73824,0.00023,19.86952]
[1780083847348,22.71,73596.77,0.0,-0.73835,0.00023,19.86516]
[1780083852380,22.7,73598.09,0.0,-0.73806,0.00023,19.8769]
[1780083855418,22.7,73592.56,0.0,-0.73937,0.00023,19.82428]
[1780083856437,22.7,73586.98,0.0,-0.74067,0.00023,19.77148]
[1780083857440,22.7,73580.6,0.0,-0.74217,0.00023,19.71063]
[1780083858440,22.7,73574.8,0.0,-0.74352,0.00023,19.6553]
[1780083862466,22.7,73580.74,0.0,-0.74214,0.00023,19.71186]
[1780083867502,22.7,73580.48,0.0,-0.74221,0.00023,19.709]
[1780083872535,22.7,73580.57,0.0,-0.74223,0.00023,19.70548]
[1780083877573,22.7,73583.28,0.0,-0.74161,0.00023,19.73066]
[1780083882608,22.7,73587.12,0.0,-0.74074,0.00023,19.76641]
[1780083885626,22.7,73596.21,0.0,-0.73861,0.00023,19.85207]
[1780083887644,22.69,73600.09,0.0,-0.73771,0.00024,19.88836]
[1780083892679,22.69,73600.78,0.0,-0.73756,0.00024,19.8942]
[1780083897716,22.69,73599.77,0.0,-0.73782,0.00024,19.88399]
[1780083902752,22.69,73604.53,0.0,-0.73671,0.00024,19.92802]
[1780083907786,22.69,73604.7,0.0,-0.73669,0.00024,19.92888]
[1780083908793,22.69,73599.23,0.0,-0.73799,0.00024,19.87731]
[1780083911815,22.68,73599.1,0.0,-0.73803,0.00024,19.87546]
[1780083916850,22.68,73601.05,0.0,-0.73759,0.00024,19.89308]
[1780083918864,22.68,73607.71,0.0,-0.73603,0.00024,19.95538]
[1780083921885,22.68,73613.95,0.0,-0.73457,0.00024,20.01313]
[1780083926919,22.68,73612.11,0.0,-0.73503,0.00024,19.99492]
[1780083931956,22.67,73613.51,0.0,-0.73476,0.00024,20.00307]
[1780083936992,22.67,73611.56,0.0,-0.73525,0.00024,19.98365]
[1780083942030,22.67,73613.35,0.0,-0.73485,0.00024,19.99957]
[1780083947066,22.67,73614.99,0.0,-0.73448,0.00024,20.0141]
[1780083950086,22.67,73620.68,0.0,-0.73313,0.00024,20.06708]
[1780083955129,22.67,73620.83,0.0,-0.73309,0.00024,20.06838]
[1780083958142,22.67,73628.44,0.0,-0.73129,0.00024,20.13878]
[1780083962171,22.67,73616.92,0.0,-0.73404,0.00024,20.0315]
[1780083963182,22.67,73609.43,0.0,-0.73581,0.00024,19.96154]
[1780083968216,22.67,73606.86,0.0,-0.73641,0.00024,19.93773]
[1780083973250,22.67,73607.5,0.0,-0.73625,0.00024,19.94407]
[1780083978286,22.67,73607.53,0.0,-0.73624,0.00024,19.94458]
[1780083980300,22.67,73597.08,0.0,-0.7387,0.00024,19.84633]
[1780083981629,22.67,73591.56,0.0,-0.73999,0.00023,19.79411]
[1780083987348,22.67,73590.27,0.0,-0.7403,0.00023,19.78175]
[1780083989363,22.67,73584.62,0.0,-0.74162,0.00023,19.72804]
[1780083994397,22.67,73582.52,0.0,-0.74214,0.00023,19.7041]
[1780083999435,22.67,73584.73,0.0,-0.74163,0.00023,19.72493]
[1780084004470,22.67,73583.63,0.0,-0.7419,0.00023,19.71409]
[1780084007491,22.67,73577.06,0.0,-0.74344,0.00023,19.65117]
[1780084012527,22.66,73572.91,0.0,-0.74441,0.00023,19.61104]
[1780084014539,22.66,73567.48,0.0,-0.74568,0.00023,19.55862]
[1780084016554,22.66,73573.98,0.0,-0.74417,0.00023,19.62084]
[1780084018568,22.66,73578.52,0.0,-0.74312,0.00023,19.66404]
[1780084023603,22.66,73577.01,0.0,-0.74348,0.00023,19.64941]
[1780084028638,22.66,73575.89,0.0,-0.74375,0.00023,19.63834]
[1780084034680,22.66,73576.45,0.0,-0.74363,0.00023,19.64309]
[1780084039716,22.66,73575.54,0.0,-0.74386,0.00023,19.63387]
[1780084044751,22.66,73574.57,0.0,-0.7441,0.00023,19.62407]
[1780084049786,22.66,73575.14,0.0,-0.74398,0.00023,19.62903]
[1780084052176,22.65,73585.09,0.0,-0.74169,0.00023,19.71988]
[1780084054822,22.65,73590.63,0.0,-0.7404,0.00023,19.77233]
[1780084056834,22.65,73597.96,0.0,-0.73868,0.00024,19.84154]
[1780084062246,22.65,73588.0,0.0,-0.74104,0.00023,19.74653]
[1780084067912,22.65,73579.14,0.0,-0.74311,0.00023,19.66182]
[1780084072317,22.65,73571.72,0.0,-0.74485,0.00023,19.5906]
[1780084077985,22.65,73568.9,0.0,-0.74552,0.00023,19.56273]
[1780084083017,22.65,73566.07,0.0,-0.7462,0.00023,19.53458]
[1780084088053,22.64,73566.54,0.0,-0.74611,0.00023,19.53838]
[1780084092081,22.64,73558.54,0.0,-0.74798,0.00023,19.46039]
[1780084093089,22.64,73547.36,0.0,-0.75056,0.00023,19.35166]
[1780084094096,22.64,73555.18,0.0,-0.74876,0.00023,19.42753]
[1780084095103,22.64,73562.9,0.0,-0.74698,0.00023,19.50217]
[1780084096109,22.64,73563.2,0.0,-0.74692,0.00023,19.50483]
[1780084098124,22.64,73569.41,0.0,-0.74548,0.00023,19.5645]
[1780084103165,22.64,73566.1,0.0,-0.74627,0.00023,19.53191]
[1780084108194,22.64,73563.28,0.0,-0.74694,0.00023,19.50371]
[1780084113229,22.63,73563.21,0.0,-0.74701,0.00023,19.49834]
[1780084118269,22.63,73563.58,0.0,-0.74694,0.00023,19.5012]
[1780084123301,22.63,73563.47,0.0,-0.74697,0.00023,19.4998]
[1780084128334,22.63,73565.03,0.0,-0.74662,0.00023,19.51452]
[1780084133370,22.63,73565.29,0.0,-0.74657,0.00023,19.51667]
[1780084138405,22.63,73565.81,0.0,-0.74646,0.00023,19.52137]
[1780084142817,22.63,73573.64,0.0,-0.74465,0.00023,19.59644]
[1780084148474,22.63,73571.58,0.0,-0.74515,0.00023,19.57582]
[1780084153511,22.62,73569.92,0.0,-0.74555,0.00023,19.55919]
[1780084158546,22.62,73562.91,0.0,-0.74719,0.00023,19.49075]
[1780084163581,22.62,73563.77,0.0,-0.74701,0.00023,19.4983]
[1780084168615,22.62,73567.14,0.0,-0.74625,0.00023,19.53003]
[1780084173651,22.62,73567.31,0.0,-0.74626,0.00023,19.52688]
[1780084178691,22.61,73565.35,0.0,-0.74674,0.00023,19.50714]
[1780084183721,22.61,73567.48,0.0,-0.74626,0.00023,19.52695]
[1780084188755,22.61,73573.82,0.0,-0.74481,0.00023,19.58718]
[1780084190770,22.61,73580.1,0.0,-0.74336,0.00023,19.64699]
[1780084195805,22.61,73579.68,0.0,-0.74348,0.00023,19.64181]
[1780084200850,22.6,73579.89,0.0,-0.74346,0.00023,19.64287]
[1780084203252,22.6,73586.4,0.0,-0.74195,0.00023,19.70468]
[1780084203867,22.6,73578.06,0.0,-0.7439,0.00023,19.62475]
[1780084208901,22.6,73574.98,0.0,-0.74464,0.00023,19.59432]
[1780084213935,22.6,73571.54,0.0,-0.74546,0.00023,19.5606]
[1780084218972,22.6,73570.45,0.0,-0.74572,0.00023,19.54958]
[1780084224018,22.6,73571.46,0.0,-0.7455,0.00023,19.55886]
[1780084229045,22.6,73575.02,0.0,-0.74467,0.00023,19.59305]
[1780084234095,22.59,73571.54,0.0,-0.74552,0.00023,19.55544]
[1780084236106,22.59,73563.39,0.0,-0.74742,0.00023,19.47634]
[1780084240134,22.59,73558.78,0.0,-0.7485,0.00023,19.43109]
[1780084242148,22.59,73551.21,0.0,-0.75026,0.00023,19.35706]
[1780084243155,22.59,73544.77,0.0,-0.75175,0.00023,19.29388]
[1780084245169,22.59,73539.68,0.0,-0.75292,0.00023,19.2436]
[1780084250203,22.59,73538.69,0.0,-0.75317,0.00023,19.2331]
[1780084255238,22.59,73539.43,0.0,-0.75302,0.00023,19.23965]
[1780084260274,22.59,73536.97,0.0,-0.7536,0.00023,19.21479]
[1780084262288,22.58,73551.41,0.0,-0.75028,0.00023,19.35601]
[1780084263297,22.58,73554.96,0.0,-0.74947,0.00023,19.39041]
[1780084268330,22.58,73548.15,0.0,-0.75107,0.00023,19.32277]
[1780084273369,22.58,73546.72,0.0,-0.75142,0.00023,19.30772]
[1780084278400,22.58,73551.95,0.0,-0.75024,0.00023,19.35786]
[1780084283438,22.57,73552.06,0.0,-0.75024,0.00023,19.35795]
[1780084288471,22.57,73551.31,0.0,-0.75044,0.00023,19.3497]
[1780084293507,22.57,73551.59,0.0,-0.75043,0.00023,19.34753]
[1780084298542,22.57,73550.99,0.0,-0.75059,0.00023,19.34075]
[1780084303966,22.56,73549.57,0.0,-0.75094,0.00023,19.32575]
[1780084309618,22.56,73551.16,0.0,-0.7506,0.00023,19.34033]
[1780084314657,22.56,73551.28,0.0,-0.75059,0.00023,19.34061]
[1780084318685,22.56,73543.14,0.0,-0.75249,0.00023,19.26012]
[1780084319694,22.56,73538.12,0.0,-0.75364,0.00023,19.21053]
[1780084321704,22.56,73530.33,0.0,-0.75544,0.00023,19.13322]
[1780084326741,22.55,73527.3,0.0,-0.75616,0.00023,19.10208]
[1780084329760,22.55,73520.62,0.0,-0.75769,0.00023,19.03513]
[1780084334795,22.55,73521.99,0.0,-0.7574,0.00023,19.04787]
[1780084338828,22.55,73529.91,0.0,-0.75561,0.00023,19.12565]
[1780084340843,22.55,73518.49,0.0,-0.75822,0.00023,19.01207]
[1780084341848,22.55,73516.88,0.0,-0.75859,0.00023,18.99589]
[1780084346885,22.55,73526.1,0.0,-0.75651,0.00023,19.08698]
[1780084347895,22.55,73528.79,0.0,-0.75589,0.00023,19.1136]
[1780084352928,22.54,73527.24,0.0,-0.75629,0.00023,19.0939]
[1780084355961,22.54,73519.93,0.0,-0.75796,0.00023,19.02098]
[1780084357974,22.54,73519.2,0.0,-0.75813,0.00023,19.01352]
[1780084359990,22.54,73513.66,0.0,-0.7594,0.00023,18.95796]
[1780084362003,22.54,73519.16,0.0,-0.75815,0.00023,19.0125]
[1780084364019,22.54,73521.14,0.0,-0.75771,0.00023,19.03192]
[1780084368049,22.54,73528.21,0.0,-0.75611,0.00023,19.10161]
[1780084369054,22.54,73538.35,0.0,-0.75379,0.00023,19.20173]
[1780084370066,22.54,73538.35,0.0,-0.7538,0.00023,19.20151]
[1780084373080,22.54,73532.95,0.0,-0.75505,0.00023,19.14738]
[1780084378116,22.53,73533.41,0.0,-0.75498,0.00023,19.15082]
[1780084383151,22.53,73527.19,0.0,-0.75642,0.00023,19.08815]
[1780084388185,22.53,73529.65,0.0,-0.75588,0.00023,19.11166]
[1780084393228,22.53,73538.12,0.0,-0.75396,0.00023,19.19479]
[1780084398261,22.53,73539.56,0.0,-0.75364,0.00023,19.20841]
[1780084403297,22.53,73544.37,0.0,-0.75255,0.00023,19.25526]
[1780084404303,22.53,73554.16,0.0,-0.75029,0.00023,19.35127]
[1780084405314,22.53,73559.74,0.0,-0.749,0.00023,19.40564]
[1780084408332,22.52,73563.4,0.0,-0.74815,0.00023,19.44114]
[1780084413366,22.52,73568.53,0.0,-0.747,0.00023,19.48677]
[1780084418403,22.52,73569.06,0.0,-0.74688,0.00023,19.49179]
[1780084422435,22.52,73562.33,0.0,-0.74844,0.00023,19.42626]
[1780084424445,22.52,73560.25,0.0,-0.74893,0.00023,19.40585]
[1780084426458,22.52,73554.3,0.0,-0.75031,0.00023,19.34762]
[1780084428473,22.52,73550.32,0.0,-0.75123,0.00023,19.30868]
[1780084433508,22.52,73551.72,0.0,-0.75091,0.00023,19.32246]
[1780084438548,22.52,73554.73,0.0,-0.75021,0.00023,19.35198]
[1780084441563,22.52,73546.31,0.0,-0.75215,0.00023,19.26936]
[1780084442571,22.52,73538.55,0.0,-0.75394,0.00023,19.1928]
[1780084443580,22.52,73537.17,0.0,-0.75426,0.00023,19.17913]
[1780084447606,22.52,73530.04,0.0,-0.7559,0.00023,19.10842]
[1780084452641,22.52,73533.36,0.0,-0.75514,0.00023,19.14143]
[1780084457676,22.52,73528.7,0.0,-0.75621,0.00023,19.0947]
[1780084459690,22.52,73536.98,0.0,-0.75432,0.00023,19.17646]
[1780084462710,22.52,73530.35,0.0,-0.75585,0.00023,19.11034]
[1780084467745,22.52,73530.92,0.0,-0.75574,0.00023,19.11519]
[1780084471774,22.52,73522.44,0.0,-0.75773,0.00023,19.02621]
[1780084472780,22.52,73517.18,0.0,-0.75893,0.00023,18.97351]
[1780084475191,22.51,73512.03,0.0,-0.76011,0.00023,18.92156]
[1780084480837,22.51,73512.04,0.0,-0.76012,0.00023,18.92101]
[1780084485872,22.51,73509.48,0.0,-0.76072,0.00023,18.89468]
[1780084490908,22.51,73505.43,0.0,-0.76165,0.00023,18.85338]
[1780084495941,22.51,73508.8,0.0,-0.7609,0.00023,18.8866]
[1780084499970,22.51,73503.22,0.0,-0.76218,0.00023,18.83002]
[1780084503999,22.51,73507.19,0.0,-0.76129,0.00023,18.86939]
[1780084505010,22.51,73513.03,0.0,-0.75997,0.00023,18.92798]
[1780084509034,22.51,73514.87,0.0,-0.75955,0.00023,18.94624]
[1780084514069,22.5,73516.09,0.0,-0.75929,0.00023,18.95799]
[1780084519106,22.5,73514.33,0.0,-0.7597,0.00023,18.9399]
[1780084520114,22.5,73519.9,0.0,-0.75843,0.00023,18.99548]
[1780084521523,22.5,73530.32,0.0,-0.75606,0.00023,19.09899]
[1780084526157,22.5,73524.4,0.0,-0.75743,0.00023,19.03934]
[1780084531593,22.5,73526.27,0.0,-0.75705,0.00023,19.05319]
[1780084537233,22.5,73525.92,0.0,-0.75716,0.00023,19.04877]
[1780084541664,22.5,73519.57,0.0,-0.75862,0.00023,18.98482]
[1780084543275,22.49,73521.41,0.0,-0.75821,0.00023,19.00297]
[1780084548310,22.49,73513.73,0.0,-0.75997,0.00023,18.92527]
[1780084553346,22.49,73510.75,0.0,-0.76067,0.00023,18.89443]
[1780084558379,22.49,73509.1,0.0,-0.76107,0.00023,18.87696]
[1780084561805,22.49,73501.16,0.0,-0.76287,0.00023,18.79661]
[1780084563419,22.49,73493.98,0.0,-0.7645,0.00022,18.72372]
[1780084564428,22.49,73493.36,0.0,-0.76464,0.00022,18.71728]
[1780084569462,22.48,73492.81,0.0,-0.76478,0.00022,18.71094]
[1780084574496,22.48,73491.39,0.0,-0.76512,0.00022,18.69587]
[1780084576517,22.48,73485.63,0.0,-0.76641,0.00022,18.63721]
[1780084578528,22.48,73479.93,0.0,-0.7677,0.00022,18.57879]
[1780084580546,22.48,73470.07,0.0,-0.76991,0.00022,18.47757]
[1780084583565,22.48,73469.14,0.0,-0.77013,0.00022,18.46749]
[1780084588601,22.48,73467.88,0.0,-0.77042,0.00022,18.45378]
[1780084593636,22.48,73467.82,0.0,-0.77048,0.00022,18.44841]
[1780084599680,22.47,73465.52,0.0,-0.77102,0.00022,18.4235]
[1780084600684,22.47,73472.54,0.0,-0.76947,0.00022,18.49524]
[1780084601692,22.47,73475.34,0.0,-0.76885,0.00022,18.52366]
[1780084603707,22.47,73478.82,0.0,-0.76809,0.00022,18.55865]
[1780084608779,22.47,73472.59,0.0,-0.76951,0.00022,18.49359]
[1780084610790,22.47,73467.97,0.0,-0.77054,0.00022,18.44591]
[1780084613810,22.47,73460.14,0.0,-0.77229,0.00022,18.36505]
[1780084614817,22.46,73445.39,0.0,-0.77554,0.00022,18.21267]
[1780084615826,22.46,73441.97,0.0,-0.77629,0.00022,18.17705]
[1780084620860,22.46,73445.12,0.0,-0.77562,0.00022,18.20906]
[1780084624889,22.46,73437.45,0.0,-0.7773,0.00022,18.12924]
[1780084625894,22.46,73432.1,0.0,-0.77847,0.00022,18.07365]
[1780084627908,22.46,73430.38,0.0,-0.77884,0.00022,18.05569]
[1780084632302,22.46,73448.83,0.0,-0.77482,0.00022,18.24662]
[1780084633950,22.46,73451.58,0.0,-0.77422,0.00022,18.27487]
[1780084638986,22.46,73450.37,0.0,-0.7745,0.00022,18.26149]
[1780084645030,22.46,73452.98,0.0,-0.77395,0.00022,18.28753]
[1780084650063,22.46,73452.23,0.0,-0.77413,0.00022,18.27899]
[1780084655099,22.45,73451.12,0.0,-0.77442,0.00022,18.26281]
[1780084661141,22.45,73451.55,0.0,-0.77435,0.00022,18.26639]
[1780084666175,22.45,73451.46,0.0,-0.77437,0.00022,18.26521]
[1780084671210,22.45,73448.27,0.0,-0.77507,0.00022,18.2323]
[1780084676245,22.45,73446.51,0.0,-0.77546,0.00022,18.2142]
[1780084681281,22.45,73440.7,0.0,-0.77673,0.00022,18.15384]
[1780084682652,22.45,73446.98,0.0,-0.77536,0.00022,18.21872]
[1780084685317,22.45,73437.13,0.0,-0.77752,0.00022,18.11633]
[1780084686325,22.45,73429.0,0.0,-0.7793,0.00022,18.03167]
[1780084691360,22.45,73425.42,0.0,-0.78009,0.00022,17.9938]
[1780084696396,22.45,73428.55,0.0,-0.77942,0.00022,18.0259]
[1780084701429,22.45,73431.44,0.0,-0.7788,0.00022,18.05535]
[1780084706464,22.45,73434.12,0.0,-0.77823,0.00022,18.08289]
[1780084711500,22.45,73435.87,0.0,-0.77788,0.00022,18.09711]
[1780084714520,22.45,73442.63,0.0,-0.7764,0.00022,18.16735]
[1780084716535,22.45,73445.58,0.0,-0.77575,0.00022,18.19782]
[1780084721569,22.45,73445.09,0.0,-0.77587,0.00022,18.19238]
[1780084726605,22.45,73445.35,0.0,-0.77582,0.00022,18.19482]
[1780084731639,22.44,73448.12,0.0,-0.77521,0.00022,18.22332]
[1780084736674,22.44,73447.84,0.0,-0.77528,0.00022,18.22007]
[1780084741712,22.44,73441.2,0.0,-0.77674,0.00022,18.15103]
[1780084745741,22.44,73446.53,0.0,-0.77557,0.00022,18.20628]
[1780084750776,22.44,73448.13,0.0,-0.77523,0.00022,18.22232]
[1780084755810,22.44,73450.39,0.0,-0.77476,0.00022,18.24476]
[1780084760846,22.44,73448.59,0.0,-0.77516,0.00022,18.22572]
[1780084765880,22.44,73444.75,0.0,-0.77601,0.00022,18.18562]
[1780084770916,22.44,73446.76,0.0,-0.77558,0.00022,18.20616]
[1780084775951,22.44,73444.46,0.0,-0.77612,0.00022,18.17785]
[1780084780986,22.44,73440.49,0.0,-0.777,0.00022,18.13623]
[1780084786023,22.44,73444.21,0.0,-0.77619,0.00022,18.17459]
[1780084791058,22.43,73440.85,0.0,-0.77695,0.00022,18.13887]
[1780084796091,22.43,73443.93,0.0,-0.7763,0.00022,18.16981]
[1780084797100,22.43,73451.26,0.0,-0.7747,0.00022,18.24517]
[1780084799113,22.43,73437.88,0.0,-0.77764,0.00022,18.10608]
[1780084800144,22.43,73425.42,0.0,-0.78035,0.00022,17.97624]
[1780084801153,22.43,73424.91,0.0,-0.78047,0.00022,17.97071]
[1780084802152,22.43,73433.76,0.0,-0.77854,0.00022,18.06301]
[1780084803555,22.43,73448.75,0.0,-0.77526,0.00022,18.2185]
[1780084805210,22.43,73448.68,0.0,-0.77528,0.00022,18.21757]
[1780084810244,22.43,73448.51,0.0,-0.77534,0.00022,18.21507]
[1780084815276,22.43,73455.52,0.0,-0.77381,0.00022,18.28683]
[1780084820323,22.42,73460.7,0.0,-0.77269,0.00022,18.33906]
[1780084825353,22.42,73463.52,0.0,-0.77209,0.00022,18.36723]
[1780084830389,22.42,73464.32,0.0,-0.77193,0.00022,18.37471]
[1780084833792,22.42,73469.82,0.0,-0.77075,0.00022,18.42686]
[1780084836432,22.42,73475.4,0.0,-0.76952,0.00022,18.48358]
[1780084841471,22.41,73476.45,0.0,-0.76931,0.00022,18.49309]
[1780084846501,22.41,73476.9,0.0,-0.76923,0.00022,18.49661]
[1780084851536,22.41,73479.07,0.0,-0.76877,0.00022,18.51779]
[1780084856571,22.41,73479.86,0.0,-0.76862,0.00022,18.52485]
[1780084861606,22.41,73481.12,0.0,-0.76836,0.00022,18.53676]
[1780084864003,22.4,73487.65,0.0,-0.76691,0.00022,18.60281]
[1780084869662,22.4,73487.8,0.0,-0.76691,0.00022,18.60303]
[1780084874696,22.4,73489.88,0.0,-0.76647,0.00022,18.62294]
[1780084879732,22.4,73490.09,0.0,-0.76645,0.00022,18.62375]
[1780084884769,22.39,73485.53,0.0,-0.7675,0.00022,18.57602]
[1780084889801,22.39,73484.01,0.0,-0.76787,0.00022,18.55947]
[1780084892822,22.39,73489.28,0.0,-0.76673,0.00022,18.60874]
[1780084897857,22.39,73486.47,0.0,-0.76738,0.00022,18.5789]
[1780084900880,22.39,73495.46,0.0,-0.76538,0.00023,18.66986]
[1780084902894,22.38,73500.33,0.0,-0.76429,0.00023,18.71872]
[1780084907929,22.38,73499.85,0.0,-0.76443,0.00023,18.71256]
[1780084912964,22.38,73496.08,0.0,-0.76531,0.00023,18.67314]
[1780084917998,22.37,73493.81,0.0,-0.76586,0.00023,18.64833]
[1780084919006,22.37,73488.19,0.0,-0.76713,0.00022,18.59048]
[1780084921033,22.37,73483.21,0.0,-0.76827,0.00022,18.53875]
[1780084926068,22.37,73488.34,0.0,-0.76716,0.00022,18.58926]
[1780084931102,22.37,73490.09,0.0,-0.76679,0.00023,18.60597]
[1780084936137,22.36,73485.93,0.0,-0.76776,0.00022,18.56229]
[1780084941173,22.36,73484.37,0.0,-0.76814,0.00022,18.54457]
[1780084946207,22.36,73482.8,0.0,-0.76853,0.00022,18.52683]
[1780084951242,22.35,73475.1,0.0,-0.77032,0.00022,18.4422]
[1780084956278,22.35,73475.88,0.0,-0.77017,0.00022,18.44905]
[1780084959302,22.35,73468.28,0.0,-0.77188,0.00022,18.37003]
[1780084961315,22.35,73461.57,0.0,-0.77339,0.00022,18.30001]
[1780084966351,22.34,73465.85,0.0,-0.77247,0.00022,18.34261]
[1780084971385,22.34,73465.54,0.0,-0.77258,0.00022,18.33761]
[1780084976420,22.34,73465.14,0.0,-0.77271,0.00022,18.33164]
[1780084981457,22.33,73461.01,0.0,-0.77367,0.00022,18.28714]
[1780084984854,22.33,73468.43,0.0,-0.77204,0.00022,18.36294]
[1780084987503,22.33,73470.42,0.0,-0.77162,0.00022,18.38237]
[1780084992537,22.32,73470.09,0.0,-0.77174,0.00022,18.37696]
[1780084994926,22.32,73457.81,0.0,-0.77448,0.00022,18.24896]
[1780084996563,22.32,73454.01,0.0,-0.77534,0.00022,18.20888]
[1780085001599,22.32,73455.08,0.0,-0.77513,0.00022,18.21875]
[1780085006633,22.31,73458.04,0.0,-0.7745,0.00022,18.24835]
[1780085011669,22.31,73461.67,0.0,-0.77376,0.00022,18.28042]
[1780085016703,22.31,73463.02,0.0,-0.7735,0.00022,18.29258]
[1780085021741,22.3,73453.4,0.0,-0.77568,0.00022,18.19025]
[1780085023755,22.3,73444.9,0.0,-0.77757,0.00022,18.10077]
[1780085025771,22.3,73446.49,0.0,-0.77724,0.00022,18.11679]
[1780085028791,22.3,73448.81,0.0,-0.77675,0.00022,18.13996]
[1780085033826,22.29,73448.9,0.0,-0.77677,0.00022,18.13908]
[1780085038862,22.29,73449.66,0.0,-0.77664,0.00022,18.14519]
[1780085043898,22.29,73447.35,0.0,-0.77719,0.00022,18.11908]
[1780085045284,22.29,73437.75,0.0,-0.77931,0.00022,18.01814]
[1780085046917,22.28,73437.53,0.0,-0.77937,0.00022,18.01521]
[1780085051983,22.28,73435.28,0.0,-0.7799,0.00022,17.98988]
[1780085053986,22.28,73429.56,0.0,-0.78118,0.00022,17.92832]
[1780085057006,22.27,73435.05,0.0,-0.78002,0.00022,17.98426]
[1780085059019,22.27,73438.43,0.0,-0.7793,0.00022,18.0186]
[1780085064055,22.27,73435.07,0.0,-0.7801,0.00022,17.98029]
[1780085069093,22.22,73439.64,0.0,-0.77958,0.00022,18.00589]
[1780085072111,22.22,73444.58,0.0,-0.77857,0.00022,18.05207]
[1780085076139,22.21,73450.45,0.0,-0.77731,0.00022,18.1118]
[1780085078153,22.21,73454.38,0.0,-0.77646,0.00022,18.15202]
[1780085081173,22.21,73461.21,0.0,-0.77498,0.00022,18.22189]
[1780085083189,22.2,73466.55,0.0,-0.77382,0.00022,18.27643]
[1780085088227,22.2,73468.38,0.0,-0.77348,0.00022,18.29231]
[1780085093259,22.18,73474.28,0.0,-0.77237,0.00022,18.34453]
[1780085098296,22.14,73479.3,0.0,-0.77166,0.00022,18.37769]
[1780085100309,22.13,73483.7,0.0,-0.7708,0.00023,18.41752]
[1780085105346,22.09,73487.17,0.0,-0.77041,0.00023,18.436]
[1780085106355,22.08,73481.61,0.0,-0.77179,0.00023,18.3724]
[1780085107361,22.07,73480.65,0.0,-0.77203,0.00023,18.36118]
[1780085112404,22.07,73486.44,0.0,-0.77078,0.00023,18.41929]
[1780085117431,22.06,73486.15,0.0,-0.77089,0.00023,18.41449]
[1780085122468,22.06,73486.46,0.0,-0.77085,0.00023,18.41593]
[1780085127502,22.06,73486.14,0.0,-0.77097,0.00023,18.41081]
[1780085132537,22.05,73486.06,0.0,-0.77106,0.00023,18.40423]
[1780085137573,22.05,73485.2,0.0,-0.77129,0.00023,18.39356]
[1780085139586,22.05,73477.9,0.0,-0.77295,0.00023,18.31646]
[1780085142608,22.05,73472.3,0.0,-0.77423,0.00022,18.25681]
[1780085148650,22.04,73474.63,0.0,-0.77374,0.00022,18.2796]
[1780085149656,22.04,73481.92,0.0,-0.7721,0.00023,18.35594]
[1780085150663,22.04,73485.97,0.0,-0.77119,0.00023,18.39813]
[1780085156078,22.04,73500.11,0.0,-0.76801,0.00023,18.54429]
[1780085157713,22.04,73512.69,0.0,-0.76516,0.00023,18.67338]
[1780085158720,22.04,73520.51,0.0,-0.76337,0.00023,18.75399]
[1780085159727,22.04,73522.36,0.0,-0.76295,0.00023,18.77274]
[1780085164763,22.03,73520.95,0.0,-0.7633,0.00023,18.75676]
[1780085170806,22.03,73523.1,0.0,-0.76285,0.00023,18.77714]
[1780085176220,22.03,73523.39,0.0,-0.76282,0.00023,18.77862]
[1780085179879,22.02,73512.37,0.0,-0.76538,0.00023,18.66358]
[1780085180883,22.02,73506.45,0.0,-0.76675,0.00023,18.6019]
[1780085186307,22.02,73505.05,0.0,-0.76711,0.00023,18.58558]
[1780085191954,22.01,73501.02,0.0,-0.76811,0.00023,18.53726]
[1780085196989,21.99,73498.01,0.0,-0.76904,0.00023,18.49514]
[1780085202023,21.99,73496.57,0.0,-0.7694,0.00023,18.47869]
[1780085207059,21.98,73498.52,0.0,-0.76899,0.00023,18.49766]
[1780085212094,21.98,73502.1,0.0,-0.7682,0.00023,18.53352]
[1780085214108,21.97,73508.27,0.0,-0.76687,0.00023,18.59416]
[1780085217133,21.95,73511.78,0.0,-0.76632,0.00023,18.61932]
[1780085221160,21.94,73517.22,0.0,-0.76511,0.00023,18.67438]
[1780085227201,21.94,73519.57,0.0,-0.7646,0.00023,18.69721]
[1780085232237,21.94,73519.99,0.0,-0.76453,0.00023,18.70028]
[1780085237272,21.94,73519.91,0.0,-0.76457,0.00023,18.69847]
[1780085242306,21.93,73518.35,0.0,-0.76495,0.00023,18.68134]
[1780085247341,21.93,73519.16,0.0,-0.76479,0.00023,18.68863]
[1780085252376,21.93,73519.24,0.0,-0.76484,0.00023,18.68387]
[1780085257411,21.93,73517.56,0.0,-0.76525,0.00023,18.66546]
[1780085262448,21.92,73517.5,0.0,-0.76529,0.00023,18.6638]
[1780085267483,21.92,73517.15,0.0,-0.76541,0.00023,18.65845]
[1780085272517,21.92,73503.96,0.0,-0.76848,0.00023,18.51915]
[1780085273524,21.92,73503.28,0.0,-0.76864,0.00023,18.51176]
[1780085278563,21.91,73505.4,0.0,-0.76819,0.00023,18.53248]
[1780085283599,21.91,73510.64,0.0,-0.76702,0.00023,18.58565]
[1780085287008,21.91,73517.47,0.0,-0.76548,0.00023,18.65544]
[1780085288630,21.91,73524.53,0.0,-0.76385,0.00023,18.7286]
[1780085289636,21.91,73524.74,0.0,-0.76381,0.00023,18.73055]
[1780085293666,21.9,73531.17,0.0,-0.76234,0.00023,18.79612]
[1780085295679,21.9,73543.73,0.0,-0.75943,0.00023,18.92496]
[1780085297081,21.9,73549.69,0.0,-0.75803,0.00023,18.98606]
[1780085299714,21.9,73556.81,0.0,-0.75637,0.00024,19.05811]
[1780085304749,21.9,73559.08,0.0,-0.75587,0.00024,19.07997]
[1780085309784,21.89,73559.41,0.0,-0.75583,0.00024,19.08189]
[1780085314819,21.89,73558.67,0.0,-0.75607,0.00024,19.06888]
[1780085319860,21.89,73561.45,0.0,-0.75545,0.00024,19.09566]
[1780085321870,21.88,73570.21,0.0,-0.7534,0.00024,19.1837]
[1780085327291,21.88,73575.01,0.0,-0.75231,0.00024,19.23029]
[1780085332945,21.88,73576.35,0.0,-0.75204,0.00024,19.24179]
[1780085337982,21.87,73577.97,0.0,-0.75169,0.00024,19.25672]
[1780085343022,21.87,73566.13,0.0,-0.75453,0.00024,19.13538]
[1780085344025,21.87,73543.45,0.0,-0.75989,0.00023,18.90246]
[1780085345033,21.87,73535.68,0.0,-0.76171,0.00023,18.82207]
[1780085346041,21.87,73534.08,0.0,-0.76208,0.00023,18.80538]
[1780085352081,21.86,73534.16,0.0,-0.7621,0.00023,18.80458]
[1780085357509,21.86,73534.59,0.0,-0.76204,0.00023,18.80758]
[1780085362152,21.86,73540.11,0.0,-0.76078,0.00023,18.86317]
[1780085364166,21.85,73543.05,0.0,-0.76011,0.00023,18.89278]
[1780085366180,21.85,73548.56,0.0,-0.75884,0.00023,18.94876]
[1780085371216,21.85,73549.59,0.0,-0.75867,0.00023,18.95336]
[1780085377647,21.84,73552.38,0.0,-0.75807,0.00024,18.97995]
[1780085384307,21.84,73550.94,0.0,-0.75847,0.00024,18.96227]
[1780085389343,21.83,73552.21,0.0,-0.75822,0.00024,18.97338]
[1780085392365,21.83,73560.29,0.0,-0.75634,0.00024,19.05502]
[1780085395385,21.83,73563.34,0.0,-0.75564,0.00024,19.08536]
[1780085400421,21.83,73560.82,0.0,-0.75626,0.00024,19.05865]
[1780085406462,21.82,73557.94,0.0,-0.75698,0.00024,19.02771]
[1780085411496,21.82,73556.43,0.0,-0.75737,0.00024,19.01041]
[1780085416533,21.81,73556.26,0.0,-0.75746,0.00024,19.0069]
[1780085421573,21.81,73554.06,0.0,-0.75801,0.00024,18.98257]
[1780085422585,21.81,73544.2,0.0,-0.76034,0.00023,18.88054]
[1780085423586,21.81,73537.1,0.0,-0.76201,0.00023,18.80674]
[1780085424593,21.81,73537.35,0.0,-0.76196,0.00023,18.8091]
[1780085429629,21.8,73534.19,0.0,-0.76273,0.00023,18.77452]
[1780085434663,21.8,73537.02,0.0,-0.76215,0.00023,18.79806]
[1780085438690,21.8,73542.65,0.0,-0.76087,0.00023,18.85479]
[1780085443725,21.79,73544.05,0.0,-0.7606,0.00023,18.86692]
[1780085448761,21.79,73546.19,0.0,-0.76015,0.00023,18.88676]
[1780085450776,21.78,73551.11,0.0,-0.75901,0.00024,18.93685]
[1780085452790,21.78,73563.17,0.0,-0.75618,0.00024,19.06005]
[1780085453796,21.78,73565.44,0.0,-0.75565,0.00024,19.08279]
[1780085455814,21.78,73570.85,0.0,-0.75439,0.00024,19.13728]
[1780085456818,21.78,73581.55,0.0,-0.75185,0.00024,19.24576]
[1780085458220,21.76,73589.84,0.0,-0.74999,0.00024,19.32434]
[1780085463868,21.76,73591.92,0.0,-0.74953,0.00024,19.34393]
[1780085466887,21.76,73586.26,0.0,-0.75091,0.00024,19.28561]
[1780085471922,21.76,73586.72,0.0,-0.75083,0.00024,19.28898]
[1780085476957,21.75,73586.5,0.0,-0.75092,0.00024,19.28532]
[1780085481992,21.75,73583.85,0.0,-0.75159,0.00024,19.25705]
[1780085487028,21.75,73579.42,0.0,-0.75268,0.00024,19.21055]
[1780085493069,21.74,73583.07,0.0,-0.75187,0.00024,19.24244]
[1780085498500,21.74,73586.17,0.0,-0.75116,0.00024,19.27291]
[1780085504147,21.74,73586.22,0.0,-0.75118,0.00024,19.27203]
[1780085508570,21.74,73579.91,0.0,-0.75271,0.00024,19.20714]
[1780085514218,21.73,73576.61,0.0,-0.75352,0.00024,19.17252]
[1780085516232,21.73,73570.0,0.0,-0.7551,0.00024,19.10441]
[1780085521267,21.73,73570.87,0.0,-0.75492,0.00024,19.1123]
[1780085525294,21.73,73564.87,0.0,-0.75636,0.00024,19.05014]
[1780085526303,21.73,73557.83,0.0,-0.75803,0.00024,18.9775]
[1780085527313,21.73,73557.71,0.0,-0.75806,0.00024,18.9762]
[1780085528711,21.73,73552.28,0.0,-0.75935,0.00024,18.91977]
[1780085531338,21.72,73551.91,0.0,-0.75946,0.00024,18.91518]
[1780085536372,21.72,73552.81,0.0,-0.75927,0.00024,18.92324]
[1780085540399,21.72,73545.28,0.0,-0.76107,0.00023,18.84417]
[1780085545435,21.72,73544.85,0.0,-0.76121,0.00023,18.83805]
[1780085550469,21.71,73546.83,0.0,-0.76078,0.00024,18.85686]
[1780085555513,21.71,73544.82,0.0,-0.76132,0.00023,18.83056]
[1780085561549,21.7,73550.11,0.0,-0.76014,0.00024,18.88278]
[1780085566584,21.7,73551.25,0.0,-0.75992,0.00024,18.89254]
[1780085571620,21.69,73551.41,0.0,-0.75993,0.00024,18.89213]
[1780085576655,21.69,73549.54,0.0,-0.76042,0.00024,18.87069]
[1780085581692,21.69,73547.28,0.0,-0.76099,0.00024,18.84541]
[1780085586726,21.68,73543.98,0.0,-0.76181,0.00024,18.80906]
[1780085590753,21.68,73537.0,0.0,-0.76349,0.00023,18.7345]
[1780085595787,21.67,73541.46,0.0,-0.76249,0.00023,18.77915]
[1780085600822,21.67,73540.93,0.0,-0.76266,0.00023,18.77152]
[1780085605857,21.66,73540.83,0.0,-0.76273,0.00023,18.76843]
[1780085610894,21.66,73537.09,0.0,-0.76366,0.00023,18.72727]
[1780085615932,21.66,73535.48,0.0,-0.76411,0.00023,18.70466]
[1780085620967,21.65,73535.16,0.0,-0.76422,0.00023,18.69957]
[1780085626007,21.65,73528.76,0.0,-0.76575,0.00023,18.63062]
[1780085631043,21.64,73530.96,0.0,-0.76527,0.00023,18.65232]
[1780085633057,21.64,73536.68,0.0,-0.76395,0.00023,18.71179]
[1780085634065,21.64,73543.72,0.0,-0.7623,0.00024,18.78514]
[1780085635075,21.64,73547.54,0.0,-0.76142,0.00024,18.8246]
[1780085640107,21.64,73550.59,0.0,-0.76075,0.00024,18.85407]
[1780085641114,21.64,73557.43,0.0,-0.75914,0.00024,18.92488]
[1780085642123,21.63,73559.73,0.0,-0.7586,0.00024,18.94833]
[1780085646149,21.63,73564.45,0.0,-0.75752,0.00024,18.99578]
[1780085651190,21.63,73566.19,0.0,-0.75714,0.00024,19.01216]
[1780085656219,21.62,73565.98,0.0,-0.75723,0.00024,19.00827]
[1780085661254,21.62,73563.1,0.0,-0.75796,0.00024,18.97686]
[1780085666290,21.62,73561.7,0.0,-0.75833,0.00024,18.96051]
[1780085671324,21.61,73561.94,0.0,-0.75836,0.00024,18.95681]
[1780085676359,21.61,73560.17,0.0,-0.75881,0.00024,18.93697]
[1780085681393,21.6,73558.43,0.0,-0.75926,0.00024,18.91727]
[1780085686429,21.6,73558.61,0.0,-0.75926,0.00024,18.91725]
[1780085691464,21.6,73554.84,0.0,-0.7602,0.00024,18.8762]
[1780085696498,21.59,73555.57,0.0,-0.76007,0.00024,18.88216]
[1780085701562,21.59,73555.53,0.0,-0.76012,0.00024,18.87996]
[1780085702550,21.59,73547.76,0.0,-0.76195,0.00024,18.79875]
[1780085703556,21.59,73544.29,0.0,-0.76279,0.00024,18.76172]
[1780085708594,21.58,73544.56,0.0,-0.76275,0.00024,18.76328]
[1780085713626,21.58,73543.99,0.0,-0.76292,0.00024,18.756]
[1780085718662,21.58,73539.37,0.0,-0.76403,0.00024,18.70612]
[1780085720098,21.58,73546.58,0.0,-0.76234,0.00024,18.78156]
[1780085721683,21.58,73546.69,0.0,-0.76233,0.00024,18.782]
[1780085726717,21.57,73543.49,0.0,-0.76313,0.00024,18.74662]
[1780085728733,21.57,73553.19,0.0,-0.76085,0.00024,18.84772]
[1780085729739,21.57,73559.25,0.0,-0.75942,0.00024,18.91068]
[1780085731753,21.57,73562.63,0.0,-0.75866,0.00024,18.94147]
[1780085736787,21.57,73560.22,0.0,-0.75926,0.00024,18.91525]
[1780085741825,21.56,73563.76,0.0,-0.75844,0.00024,18.95128]
[1780085746857,21.56,73561.51,0.0,-0.75899,0.00024,18.92708]
[1780085751893,21.56,73561.54,0.0,-0.759,0.00024,18.92679]
[1780085753906,21.56,73554.64,0.0,-0.76064,0.00024,18.85468]
[1780085758942,21.56,73555.1,0.0,-0.76054,0.00024,18.85903]
[1780085763985,21.56,73555.7,0.0,-0.76041,0.00024,18.86475]
[1780085765993,21.56,73548.25,0.0,-0.76218,0.00024,18.7864]
[1780085767001,21.56,73536.43,0.0,-0.76497,0.00023,18.66175]
[1780085768010,21.56,73527.25,0.0,-0.76712,0.00023,18.56452]
[1780085769014,21.56,73524.65,0.0,-0.76774,0.00023,18.53672]
[1780085774050,21.55,73530.39,0.0,-0.76642,0.00023,18.59654]
[1780085779086,21.55,73534.21,0.0,-0.76555,0.00023,18.63572]
[1780085783121,21.55,73525.88,0.0,-0.76753,0.00023,18.5463]
[1780085788150,21.55,73522.44,0.0,-0.76835,0.00023,18.50883]
[1780085793184,21.55,73521.67,0.0,-0.76859,0.00023,18.49545]
[1780085798219,21.54,73521.9,0.0,-0.76856,0.00023,18.49678]
[1780085803254,21.54,73524.15,0.0,-0.76806,0.00023,18.51947]
[1780085808290,21.54,73528.69,0.0,-0.76704,0.00023,18.56625]
[1780085813325,21.53,73527.61,0.0,-0.76732,0.00023,18.5533]
[1780085818361,21.53,73529.29,0.0,-0.76696,0.00023,18.56967]
[1780085823396,21.53,73524.72,0.0,-0.76806,0.00023,18.51974]
[1780085826418,21.53,73518.81,0.0,-0.76945,0.00023,18.45615]
[1780085831454,21.52,73517.57,0.0,-0.76978,0.00023,18.44137]
[1780085833487,21.52,73510.46,0.0,-0.77143,0.00023,18.36508]
[1780085835480,21.52,73504.51,0.0,-0.77282,0.00023,18.30062]
[1780085836490,21.52,73501.61,0.0,-0.7735,0.00023,18.26939]
[1780085838502,21.52,73506.89,0.0,-0.77228,0.00023,18.32605]
[1780085840942,21.52,73515.96,0.0,-0.77019,0.00023,18.42242]
[1780085843540,21.52,73520.85,0.0,-0.76907,0.00023,18.47395]
[1780085846559,21.52,73511.54,0.0,-0.77125,0.00023,18.37374]
[1780085848573,21.52,73508.45,0.0,-0.77197,0.00023,18.34027]
[1780085854614,21.51,73511.6,0.0,-0.7713,0.00023,18.36887]
[1780085859650,21.51,73513.4,0.0,-0.77089,0.00023,18.38768]
[1780085864686,21.51,73515.43,0.0,-0.77043,0.00023,18.40894]
[1780085871152,21.51,73516.07,0.0,-0.77031,0.00023,18.41448]
[1780085876773,21.51,73518.45,0.0,-0.76979,0.00023,18.43837]
[1780085881809,21.5,73519.27,0.0,-0.76963,0.00023,18.4458]
[1780085886846,21.5,73516.63,0.0,-0.77027,0.00023,18.41623]
[1780085891881,21.5,73513.47,0.0,-0.77103,0.00023,18.38131]
[1780085896916,21.5,73513.11,0.0,-0.77114,0.00023,18.37648]
[1780085902958,21.49,73513.01,0.0,-0.77119,0.00023,18.3743]
[1780085909000,21.49,73513.05,0.0,-0.7712,0.00023,18.37368]
[1780085916049,21.5,73511.25,0.0,-0.77161,0.00023,18.3522]
[1780085921083,21.5,73509.39,0.0,-0.772,0.00023,18.3342]
[1780085924107,21.5,73516.88,0.0,-0.77024,0.00023,18.41538]
[1780085925114,21.5,73526.86,0.0,-0.7679,0.00023,18.52224]
[1780085926119,21.5,73529.7,0.0,-0.76723,0.00023,18.55281]
[1780085929140,21.51,73541.58,0.0,-0.76441,0.00024,18.67994]
[1780085930155,21.51,73545.86,0.0,-0.76338,0.00024,18.72601]
[1780085932196,21.51,73553.44,0.0,-0.76157,0.00024,18.80612]
[1780085933187,21.51,73556.63,0.0,-0.76079,0.00024,18.84071]
[1780085936210,21.51,73563.4,0.0,-0.75915,0.00024,18.91283]
[1780085941247,21.52,73565.12,0.0,-0.7587,0.00024,18.93254]
[1780085943261,21.52,73572.97,0.0,-0.75681,0.00024,19.0149]
[1780085945276,21.52,73580.41,0.0,-0.75501,0.00024,19.09244]
[1780085950311,21.52,73579.49,0.0,-0.75521,0.00024,19.08391]
[1780085955345,21.52,73580.37,0.0,-0.75497,0.00024,19.09387]
[1780085959377,21.53,73574.53,0.0,-0.75636,0.00024,19.0341]
[1780085961391,21.53,73565.4,0.0,-0.75847,0.00024,18.94229]
[1780085965419,21.54,73557.76,0.0,-0.76025,0.00024,18.86431]
[1780085967433,21.54,73552.02,0.0,-0.76159,0.00024,18.80524]
[1780085971865,21.54,73546.53,0.0,-0.76287,0.00024,18.74561]
[1780085977503,21.55,73545.99,0.0,-0.76294,0.00024,18.7426]
[1780085981937,21.55,73556.83,0.0,-0.76033,0.00024,18.85775]
[1780085983545,21.55,73559.02,0.0,-0.75979,0.00024,18.88149]
[1780085987572,21.56,73564.67,0.0,-0.75841,0.00024,18.9419]
[1780085992607,21.56,73567.66,0.0,-0.75766,0.00024,18.97474]
[1780085997642,21.57,73566.92,0.0,-0.7578,0.00024,18.96874]
[1780086002680,21.57,73567.33,0.0,-0.75766,0.00024,18.97472]
[1780086007715,21.57,73576.7,0.0,-0.75538,0.00024,19.07339]
[1780086010737,21.58,73579.64,0.0,-0.75465,0.00024,19.10467]
[1780086015773,21.58,73582.83,0.0,-0.75385,0.00024,19.13895]
[1780086020807,21.58,73586.56,0.0,-0.75292,0.00024,19.1785]
[1780086025842,21.58,73585.49,0.0,-0.75316,0.00024,19.1685]
[1780086032292,21.59,73583.76,0.0,-0.75357,0.00024,19.14813]
[1780086037929,21.59,73583.61,0.0,-0.75358,0.00024,19.14753]
[1780086043971,21.59,73582.38,0.0,-0.75385,0.00024,19.13602]
[1780086049008,21.59,73581.3,0.0,-0.75409,0.00024,19.12591]
[1780086052433,21.6,73587.63,0.0,-0.75254,0.00024,19.19186]
[1780086058071,21.6,73588.65,0.0,-0.75226,0.00024,19.20365]
[1780086063109,21.6,73589.65,0.0,-0.75198,0.00024,19.2156]
[1780086068141,21.61,73591.69,0.0,-0.75144,0.00024,19.23842]
[1780086074184,21.61,73592.27,0.0,-0.75126,0.00024,19.24604]
[1780086079218,21.62,73592.57,0.0,-0.75115,0.00024,19.25047]
[1780086084256,21.62,73592.61,0.0,-0.7511,0.00024,19.25265]
[1780086089292,21.62,73590.95,0.0,-0.75147,0.00024,19.23717]
[1780086094327,21.63,73592.28,0.0,-0.75113,0.00024,19.24852]
[1780086099362,21.63,73592.31,0.0,-0.75109,0.00024,19.25052]
[1780086105404,21.64,73592.2,0.0,-0.75107,0.00024,19.25097]
[1780086110438,21.64,73592.12,0.0,-0.75106,0.00024,19.25137]
[1780086115475,21.64,73591.29,0.0,-0.75123,0.00024,19.2442]
[1780086120508,21.64,73589.86,0.0,-0.75155,0.00024,19.23063]
[1780086127558,21.65,73587.05,0.0,-0.75217,0.00024,19.20433]
[1780086133022,21.65,73585.63,0.0,-0.75247,0.00024,19.19151]
[1780086138634,21.66,73585.63,0.0,-0.75242,0.00024,19.19354]
[1780086143670,21.66,73583.82,0.0,-0.75282,0.00024,19.17665]
[1780086148704,21.67,73584.15,0.0,-0.75271,0.00024,19.18132]
[1780086153742,21.67,73587.78,0.0,-0.75184,0.00024,19.21568]
[1780086158774,21.67,73592.9,0.0,-0.75058,0.00024,19.26882]
[1780086163810,21.67,73598.44,0.0,-0.74921,0.00024,19.32624]
[1780086164844,21.67,73604.11,0.0,-0.74783,0.00024,19.38389]
[1780086167846,21.68,73608.33,0.0,-0.74679,0.00024,19.42711]
[1780086171873,21.68,73613.98,0.0,-0.7454,0.00024,19.48463]
[1780086173302,21.68,73620.54,0.0,-0.74379,0.00024,19.55047]
[1780086175902,21.68,73620.62,0.0,-0.74376,0.00024,19.55172]
[1780086180938,21.68,73622.53,0.0,-0.74326,0.00024,19.57202]
[1780086183372,21.68,73631.8,0.0,-0.74097,0.00025,19.66497]
[1780086188995,21.69,73619.09,0.0,-0.74406,0.00024,19.53944]
[1780086190004,21.69,73609.72,0.0,-0.74634,0.00024,19.44575]
[1780086191009,21.69,73608.25,0.0,-0.74669,0.00024,19.43124]
[1780086196043,21.69,73604.37,0.0,-0.74759,0.00024,19.39376]
[1780086198057,21.69,73601.51,0.0,-0.74827,0.00024,19.36534]
[1780086203515,21.7,73601.09,0.0,-0.74834,0.00024,19.36251]
[1780086208135,21.7,73606.69,0.0,-0.74696,0.00024,19.41977]
[1780086213585,21.7,73604.49,0.0,-0.7475,0.00024,19.39474]
[1780086219213,21.7,73605.0,0.0,-0.74735,0.00024,19.40082]
[1780086223656,21.71,73612.42,0.0,-0.74553,0.00024,19.47628]
[1780086229290,21.71,73613.43,0.0,-0.74525,0.00024,19.48758]
[1780086234326,21.71,73612.37,0.0,-0.74548,0.00024,19.47819]
[1780086239363,21.71,73614.1,0.0,-0.74504,0.00024,19.49632]
[1780086244396,21.72,73618.65,0.0,-0.74391,0.00024,19.54258]
[1780086249433,21.72,73618.69,0.0,-0.74388,0.00024,19.54382]
[1780086254470,21.72,73620.26,0.0,-0.74348,0.00024,19.55992]
[1780086259506,21.72,73621.47,0.0,-0.74318,0.00024,19.5724]
[1780086264540,21.72,73622.06,0.0,-0.74302,0.00024,19.57867]
[1780086269579,21.72,73623.77,0.0,-0.74259,0.00024,19.59605]
[1780086272600,21.72,73630.89,0.0,-0.74087,0.00025,19.66309]
[1780086277634,21.72,73635.11,0.0,-0.73983,0.00025,19.70511]
[1780086282671,21.72,73634.51,0.0,-0.73996,0.00025,19.69963]
[1780086286700,21.73,73640.66,0.0,-0.73844,0.00025,19.76038]
[1780086289721,21.73,73651.92,0.0,-0.73566,0.00025,19.87074]
[1780086290729,21.73,73658.26,0.0,-0.73408,0.00025,19.9325]
[1780086295764,21.73,73659.07,0.0,-0.73387,0.00025,19.94079]
[1780086301806,21.73,73657.17,0.0,-0.73433,0.00025,19.92272]
[1780086304221,21.73,73647.53,0.0,-0.73672,0.00025,19.82886]
[1780086304830,21.73,73647.53,0.0,-0.73671,0.00025,19.82902]
[1780086309865,21.73,73646.53,0.0,-0.73694,0.00025,19.8201]
[1780086314900,21.73,73646.09,0.0,-0.73703,0.00025,19.81668]
[1780086319935,21.74,73646.04,0.0,-0.73701,0.00025,19.81709]
[1780086324378,21.74,73640.31,0.0,-0.73841,0.00025,19.7617]
[1780086330011,21.74,73646.58,0.0,-0.73684,0.00025,19.82397]
[1780086335042,21.74,73648.29,0.0,-0.73643,0.00025,19.83758]
[1780086339070,21.74,73638.14,0.0,-0.73891,0.00025,19.73867]
[1780086340078,21.74,73635.68,0.0,-0.73951,0.00025,19.71469]
[1780086343097,21.75,73643.06,0.0,-0.73768,0.00025,19.78792]
[1780086352161,21.75,73642.81,0.0,-0.7377,0.00025,19.78708]
[1780086356194,21.75,73636.47,0.0,-0.73924,0.00025,19.72542]
[1780086363242,21.75,73635.69,0.0,-0.73942,0.00025,19.71854]
[1780086364659,21.75,73624.16,0.0,-0.74224,0.00024,19.60472]
[1780086366277,21.75,73617.29,0.0,-0.74391,0.00024,19.53666]
[1780086368293,21.76,73609.41,0.0,-0.74582,0.00024,19.45841]
[1780086372319,21.76,73616.48,0.0,-0.74407,0.00024,19.53013]
[1780086376347,21.76,73622.33,0.0,-0.74262,0.00024,19.58928]
[1780086381387,21.76,73625.33,0.0,-0.74186,0.00024,19.62]
[1780086383397,21.76,73632.26,0.0,-0.74016,0.00025,19.68872]
[1780086388432,21.76,73632.74,0.0,-0.74004,0.00025,19.69345]
[1780086393471,21.76,73634.71,0.0,-0.73959,0.00025,19.70881]
[1780086398505,21.76,73637.5,0.0,-0.7389,0.00025,19.73627]
[1780086403541,21.76,73636.09,0.0,-0.73925,0.00025,19.72248]
[1780086408575,21.76,73636.6,0.0,-0.73912,0.00025,19.72766]
[1780086414617,21.76,73637.09,0.0,-0.739,0.00025,19.73227]
[1780086420661,21.76,73638.48,0.0,-0.73866,0.00025,19.74572]
[1780086425694,21.76,73638.07,0.0,-0.73876,0.00025,19.74184]
[1780086430728,21.76,73638.42,0.0,-0.73867,0.00025,19.74542]
[1780086435765,21.76,73638.42,0.0,-0.73867,0.00025,19.74556]
[1780086441808,21.77,73638.19,0.0,-0.73872,0.00025,19.74347]
[1780086446842,21.77,73645.42,0.0,-0.73694,0.00025,19.81439]
[1780086450871,21.77,73650.94,0.0,-0.73556,0.00025,19.86857]
[1780086455907,21.77,73650.6,0.0,-0.73567,0.00025,19.86171]
[1780086461946,21.77,73650.47,0.0,-0.73569,0.00025,19.86098]
[1780086466981,21.77,73650.91,0.0,-0.73557,0.00025,19.86569]
[1780086472024,21.77,73648.08,0.0,-0.73625,0.00025,19.83857]
[1780086477056,21.77,73648.49,0.0,-0.73614,0.00025,19.84307]
[1780086479070,21.77,73654.46,0.0,-0.73466,0.00025,19.90129]
[1780086484105,21.77,73658.9,0.0,-0.73356,0.00025,19.94424]
[1780086489140,21.77,73657.61,0.0,-0.73388,0.00025,19.93169]
[1780086494175,21.77,73652.67,0.0,-0.7351,0.00025,19.88387]
[1780086499210,21.77,73651.61,0.0,-0.73536,0.00025,19.87373]
[1780086504247,21.77,73644.93,0.0,-0.73701,0.00025,19.80879]
[1780086506260,21.77,73643.01,0.0,-0.73747,0.00025,19.79025]
[1780086512302,21.78,73642.25,0.0,-0.73767,0.00025,19.77962]
[1780086515722,21.78,73628.36,0.0,-0.74108,0.00024,19.64332]
[1780086516360,21.78,73628.57,0.0,-0.74102,0.00024,19.64552]
[1780086517338,21.78,73622.74,0.0,-0.74245,0.00024,19.58799]
[1780086519351,21.78,73610.71,0.0,-0.74538,0.00024,19.46815]
[1780086520359,21.78,73605.07,0.0,-0.74675,0.00024,19.41161]
[1780086522372,21.78,73603.01,0.0,-0.74725,0.00024,19.39091]
[1780086525792,21.78,73612.5,0.0,-0.74494,0.00024,19.48604]
[1780086527409,21.78,73615.69,0.0,-0.74416,0.00024,19.51795]
[1780086529422,21.78,73621.32,0.0,-0.74279,0.00024,19.5739]
[1780086535862,21.78,73621.27,0.0,-0.74281,0.00024,19.57302]
[1780086541510,21.78,73621.26,0.0,-0.74283,0.00024,19.57249]
[1780086545932,21.77,73631.89,0.0,-0.74023,0.00025,19.67728]
[1780086547554,21.77,73633.08,0.0,-0.73995,0.00025,19.68888]
[1780086552588,21.77,73635.12,0.0,-0.73947,0.00025,19.70817]
[1780086557623,21.77,73635.63,0.0,-0.73936,0.00025,19.71245]
[1780086562659,21.77,73633.04,0.0,-0.74001,0.00025,19.68644]
[1780086567695,21.77,73634.53,0.0,-0.73965,0.00025,19.70068]
[1780086572729,21.77,73634.99,0.0,-0.73958,0.00025,19.70078]
[1780086577765,21.77,73634.33,0.0,-0.73976,0.00025,19.69382]
[1780086581792,21.76,73626.47,0.0,-0.74169,0.00024,19.6159]
[1780086582799,21.76,73618.98,0.0,-0.74353,0.00024,19.54146]
[1780086584818,21.76,73616.28,0.0,-0.74419,0.00024,19.51443]
[1780086589849,21.76,73618.71,0.0,-0.74361,0.00024,19.538]
[1780086594886,21.76,73620.65,0.0,-0.74315,0.00024,19.55669]
[1780086599919,21.76,73621.74,0.0,-0.7429,0.00024,19.5669]
[1780086602940,21.76,73629.67,0.0,-0.74097,0.00025,19.64505]
[1780086604956,21.76,73638.52,0.0,-0.73881,0.00025,19.73188]
[1780086609992,21.75,73637.18,0.0,-0.73916,0.00025,19.71782]
[1780086615028,21.75,73638.36,0.0,-0.73889,0.00025,19.72871]
[1780086620062,21.75,73641.17,0.0,-0.73822,0.00025,19.75538]
[1780086624092,21.75,73660.36,0.0,-0.73348,0.00025,19.9418]
[1780086625104,21.75,73667.89,0.0,-0.73161,0.00025,20.01438]
[1780086630134,21.75,73667.29,0.0,-0.73177,0.00025,20.00817]
[1780086635171,21.75,73666.52,0.0,-0.732,0.00025,19.99681]
[1780086641213,21.75,73666.58,0.0,-0.73198,0.00025,19.9974]
[1780086646671,21.75,73661.31,0.0,-0.73329,0.00025,19.94668]
[1780086650276,21.75,73666.96,0.0,-0.73188,0.00025,20.00145]
[1780086655311,21.75,73670.96,0.0,-0.73088,0.00025,20.03978]
[1780086660348,21.75,73665.79,0.0,-0.73217,0.00025,19.99008]
[1780086665384,21.75,73663.18,0.0,-0.73282,0.00025,19.96505]
[1780086670419,21.75,73661.0,0.0,-0.73336,0.00025,19.94387]
[1780086675454,21.75,73657.29,0.0,-0.73428,0.00025,19.9079]
[1780086680492,21.75,73653.29,0.0,-0.73527,0.00025,19.86922]
[1780086685544,21.75,73653.33,0.0,-0.73525,0.00025,19.86993]
[1780086691582,21.75,73653.23,0.0,-0.7353,0.00025,19.86544]
[1780086697030,21.75,73653.27,0.0,-0.73528,0.00025,19.86623]
[1780086702662,21.75,73652.98,0.0,-0.73534,0.00025,19.86374]
[1780086707698,21.75,73653.4,0.0,-0.73523,0.00025,19.86816]
[1780086712734,21.75,73653.99,0.0,-0.73507,0.00025,19.87421]
[1780086717769,21.76,73653.04,0.0,-0.7353,0.00025,19.8653]
[1780086723815,21.76,73654.89,0.0,-0.73483,0.00025,19.88358]
[1780086727241,21.76,73660.92,0.0,-0.73333,0.00025,19.94212]
[1780086731871,21.76,73667.18,0.0,-0.73178,0.00025,20.00242]
[1780086736906,21.75,73666.0,0.0,-0.73208,0.00025,19.99072]
[1780086741940,21.75,73664.83,0.0,-0.73237,0.00025,19.97931]
[1780086746976,21.75,73663.15,0.0,-0.7328,0.00025,19.96301]
[1780086749998,21.75,73651.83,0.0,-0.73561,0.00025,19.85312]
[1780086752014,21.75,73643.52,0.0,-0.73769,0.00025,19.76804]
[1780086753019,21.75,73637.19,0.0,-0.73925,0.00025,19.706]
[1780086755034,21.75,73635.85,0.0,-0.73958,0.00025,19.6928]
[1780086760067,21.75,73635.56,0.0,-0.73965,0.00025,19.68992]
[1780086765102,21.75,73635.19,0.0,-0.73975,0.00025,19.68619]
[1780086770137,21.75,73634.99,0.0,-0.7398,0.00025,19.68403]
[1780086775173,21.75,73635.39,0.0,-0.73971,0.00025,19.68772]
[1780086780213,21.75,73635.15,0.0,-0.73978,0.00025,19.68499]
[1780086782223,21.75,73624.97,0.0,-0.74229,0.00024,19.58389]
[1780086783231,21.75,73617.34,0.0,-0.74415,0.00024,19.50787]
[1780086788267,21.75,73617.19,0.0,-0.74423,0.00024,19.50471]
[1780086793301,21.74,73618.36,0.0,-0.74399,0.00024,19.51464]
[1780086797329,21.74,73630.45,0.0,-0.74106,0.00025,19.63342]
[1780086798336,21.74,73648.97,0.0,-0.73651,0.00025,19.81515]
[1780086802364,21.73,73655.79,0.0,-0.73485,0.00025,19.88029]
[1780086807815,21.73,73657.73,0.0,-0.73441,0.00025,19.89762]
[1780086813440,21.73,73655.87,0.0,-0.73494,0.00025,19.87419]
[1780086818476,21.72,73655.76,0.0,-0.73498,0.00025,19.87246]
[1780086821498,21.72,73648.98,0.0,-0.73668,0.00025,19.80595]
[1780086826533,21.72,73645.66,0.0,-0.73751,0.00025,19.77288]
[1780086831567,21.72,73649.53,0.0,-0.73657,0.00025,19.81002]
[1780086836605,21.72,73651.49,0.0,-0.73611,0.00025,19.82814]
[1780086841640,21.71,73654.29,0.0,-0.73544,0.00025,19.85454]
[1780086846674,21.71,73652.36,0.0,-0.73594,0.00025,19.83509]
[1780086851708,21.71,73649.41,0.0,-0.73668,0.00025,19.80574]
[1780086856743,21.71,73645.77,0.0,-0.7376,0.00025,19.76932]
[1780086861779,21.71,73643.32,0.0,-0.73823,0.00025,19.74442]
[1780086866516,21.71,73643.28,0.0,-0.73826,0.00025,19.74338]
[1780086871848,21.7,73641.89,0.0,-0.73867,0.00025,19.7245]
[1780086878316,21.7,73639.64,0.0,-0.73926,0.00025,19.70095]
[1780086883934,21.7,73639.82,0.0,-0.73924,0.00025,19.70176]
[1780086888971,21.69,73639.71,0.0,-0.73929,0.00025,19.6996]
[1780086894005,21.69,73637.9,0.0,-0.73976,0.00025,19.6807]
[1780086899039,21.69,73640.21,0.0,-0.73922,0.00025,19.70236]
[1780086903074,21.69,73647.96,0.0,-0.73733,0.00025,19.77765]
[1780086908103,21.68,73649.83,0.0,-0.73691,0.00025,19.79456]
[1780086912132,21.68,73644.02,0.0,-0.73837,0.00025,19.73631]
[1780086917169,21.67,73644.24,0.0,-0.73836,0.00025,19.73713]
[1780086922203,21.67,73642.64,0.0,-0.73879,0.00025,19.71975]
[1780086927239,21.67,73642.83,0.0,-0.73878,0.00025,19.72038]
[1780086932274,21.66,73643.79,0.0,-0.7386,0.00025,19.72472]
[1780086937309,21.66,73642.61,0.0,-0.73892,0.00025,19.71195]
[1780086942343,21.66,73646.84,0.0,-0.73791,0.00025,19.7523]
[1780086947378,21.65,73647.84,0.0,-0.7377,0.00025,19.76077]
[1780086952413,21.65,73648.19,0.0,-0.73765,0.00025,19.76285]
[1780086957448,21.65,73645.17,0.0,-0.73843,0.00025,19.73184]
[1780086962485,21.64,73641.12,0.0,-0.73947,0.00025,19.69033]
[1780086964500,21.63,73629.97,0.0,-0.74234,0.00025,19.57467]
[1780086969535,21.63,73626.32,0.0,-0.74329,0.00025,19.53638]
[1780086974570,21.62,73626.79,0.0,-0.74322,0.00025,19.53931]
[1780086979605,21.62,73624.26,0.0,-0.74388,0.00025,19.51238]
[1780086984640,21.61,73620.68,0.0,-0.74479,0.00025,19.475]
[1780086989675,21.61,73619.7,0.0,-0.74506,0.00025,19.46405]
[1780086994709,21.61,73619.58,0.0,-0.74515,0.00025,19.45783]
[1780086999164,21.61,73611.82,0.0,-0.74707,0.00024,19.37874]
[1780087000753,21.6,73608.57,0.0,-0.74788,0.00024,19.34499]
[1780087005791,21.6,73607.52,0.0,-0.74818,0.00024,19.33258]
[1780087010826,21.6,73606.65,0.0,-0.74844,0.00024,19.32185]
[1780087015860,21.59,73606.25,0.0,-0.74858,0.00024,19.3162]
[1780087021903,21.59,73605.59,0.0,-0.74878,0.00024,19.30772]
[1780087026938,21.58,73609.88,0.0,-0.74779,0.00024,19.34928]
[1780087031973,21.58,73609.21,0.0,-0.748,0.00024,19.34037]
[1780087036005,21.57,73616.21,0.0,-0.74633,0.00024,19.40967]
[1780087041044,21.57,73620.66,0.0,-0.74529,0.00025,19.4525]
[1780087044069,21.57,73626.83,0.0,-0.7438,0.00025,19.51345]
[1780087049516,21.56,73626.24,0.0,-0.74401,0.00025,19.5051]
[1780087054137,21.56,73618.62,0.0,-0.74595,0.00025,19.42274]
[1780087055143,21.55,73613.03,0.0,-0.74733,0.00024,19.36582]
[1780087060178,21.55,73614.04,0.0,-0.74712,0.00024,19.37465]
[1780087065222,21.55,73613.01,0.0,-0.7474,0.00024,19.36281]
[1780087070253,21.54,73615.3,0.0,-0.74688,0.00024,19.38463]
[1780087072261,21.54,73609.54,0.0,-0.7483,0.00024,19.32562]
[1780087074277,21.54,73607.08,0.0,-0.74892,0.00024,19.29989]
[1780087076289,21.54,73599.07,0.0,-0.75089,0.00024,19.21738]
[1780087081328,21.54,73607.08,0.0,-0.74898,0.00024,19.29749]
[1780087084345,21.53,73614.38,0.0,-0.74722,0.00024,19.37061]
[1780087087366,21.53,73620.23,0.0,-0.7458,0.00025,19.42908]
[1780087092401,21.53,73622.8,0.0,-0.74522,0.00025,19.45306]
[1780087097436,21.52,73621.29,0.0,-0.74563,0.00025,19.43617]
[1780087102472,21.52,73618.08,0.0,-0.74646,0.00025,19.40225]
[1780087107508,21.52,73617.95,0.0,-0.74652,0.00025,19.39959]
[1780087112543,21.51,73613.45,0.0,-0.7477,0.00024,19.3481]
[1780087117578,21.51,73613.89,0.0,-0.74764,0.00025,19.35088]
[1780087122614,21.5,73613.84,0.0,-0.74769,0.00025,19.34874]
[1780087127647,21.5,73616.75,0.0,-0.74702,0.00025,19.37661]
[1780087132681,21.49,73617.91,0.0,-0.74678,0.00025,19.38668]
[1780087136710,21.49,73624.68,0.0,-0.74514,0.00025,19.45408]
[1780087141745,21.49,73622.59,0.0,-0.74569,0.00025,19.43165]
[1780087146780,21.48,73623.75,0.0,-0.74543,0.00025,19.44205]
[1780087150238,21.48,73616.55,0.0,-0.74723,0.00025,19.36797]
[1780087155842,21.48,73616.84,0.0,-0.74721,0.00025,19.36896]
[1780087160877,21.47,73615.48,0.0,-0.74758,0.00025,19.35366]
[1780087165912,21.47,73615.74,0.0,-0.74755,0.00025,19.35487]
[1780087170948,21.47,73617.91,0.0,-0.74705,0.00025,19.37548]
[1780087175981,21.46,73617.86,0.0,-0.74713,0.00025,19.3695]
[1780087181022,21.46,73619.47,0.0,-0.74678,0.00025,19.38435]
[1780087190528,21.45,73619.68,0.0,-0.74678,0.00025,19.38422]
[1780087198144,21.45,73617.79,0.0,-0.74727,0.00025,19.36382]
[1780087203182,21.45,73614.36,0.0,-0.74814,0.00025,19.3281]
[1780087208215,21.45,73613.61,0.0,-0.74834,0.00025,19.31974]
[1780087210669,21.45,73607.01,0.0,-0.74997,0.00024,19.25166]
[1780087216278,21.45,73609.37,0.0,-0.7494,0.00024,19.27545]
[1780087225342,21.44,73609.03,0.0,-0.7495,0.00024,19.27112]
[1780087230378,21.44,73613.81,0.0,-0.74835,0.00025,19.31947]
[1780087235412,21.44,73613.21,0.0,-0.74854,0.00025,19.3087]
[1780087240448,21.44,73613.99,0.0,-0.74836,0.00025,19.31604]
[1780087249514,21.44,73613.32,0.0,-0.74855,0.00025,19.3082]
[1780087254548,21.44,73616.13,0.0,-0.74788,0.00025,19.33639]
[1780087259584,21.43,73616.85,0.0,-0.74771,0.00025,19.34319]
[1780087260600,21.43,73610.26,0.0,-0.74933,0.00025,19.27581]
[1780087262616,21.43,73607.27,0.0,-0.75006,0.00024,19.24524]
[1780087268653,21.44,73604.38,0.0,-0.75075,0.00024,19.21614]
[1780087273687,21.44,73603.85,0.0,-0.75087,0.00024,19.21115]
[1780087278721,21.44,73602.34,0.0,-0.75122,0.00024,19.19637]
[1780087284764,21.44,73605.74,0.0,-0.75037,0.00024,19.23214]
[1780087289799,21.44,73609.62,0.0,-0.74941,0.00024,19.27259]
[1780087294833,21.44,73610.35,0.0,-0.74925,0.00025,19.2765]
[1780087299869,21.44,73609.75,0.0,-0.7494,0.00025,19.27027]
[1780087309938,21.44,73609.37,0.0,-0.74949,0.00024,19.26653]
[1780087315983,21.44,73613.69,0.0,-0.74844,0.00025,19.31013]
[1780087321443,21.44,73613.66,0.0,-0.74847,0.00025,19.30915]
[1780087327060,21.44,73612.84,0.0,-0.74869,0.00025,19.29972]
[1780087333103,21.43,73612.76,0.0,-0.74874,0.00025,19.29784]
[1780087339145,21.43,73612.18,0.0,-0.74891,0.00025,19.29086]
[1780087345197,21.43,73610.66,0.0,-0.7493,0.00025,19.27443]
[1780087351656,21.43,73613.25,0.0,-0.74869,0.00025,19.29729]
[1780087357276,21.43,73612.13,0.0,-0.74896,0.00025,19.28605]
[1780087362311,21.43,73612.39,0.0,-0.74889,0.00025,19.28893]
[1780087367346,21.43,73613.27,0.0,-0.74865,0.00025,19.29893]
[1780087372380,21.44,73614.47,0.0,-0.74831,0.00025,19.31284]
[1780087377417,21.44,73613.98,0.0,-0.74839,0.00025,19.3095]
[1780087383457,21.45,73613.19,0.0,-0.74854,0.00025,19.30343]
[1780087388492,21.45,73613.86,0.0,-0.74833,0.00025,19.31196]
[1780087402591,21.46,73615.02,0.0,-0.74793,0.00025,19.32844]
[1780087407625,21.47,73613.58,0.0,-0.74824,0.00025,19.31537]
[1780087412661,21.47,73613.28,0.0,-0.74831,0.00025,19.30974]
[1780087417696,21.47,73613.02,0.0,-0.74835,0.00025,19.3082]
[1780087422730,21.48,73612.2,0.0,-0.74852,0.00025,19.30115]
[1780087427766,21.48,73609.98,0.0,-0.74904,0.00024,19.27957]
[1780087432800,21.48,73607.34,0.0,-0.74965,0.00024,19.25388]
[1780087437835,21.48,73609.16,0.0,-0.74918,0.00024,19.27366]
[1780087443879,21.49,73609.47,0.0,-0.74907,0.00024,19.27824]
[1780087450928,21.49,73609.21,0.0,-0.74909,0.00024,19.27725]
[1780087455963,21.49,73609.58,0.0,-0.74897,0.00024,19.28223]
[1780087460998,21.5,73610.25,0.0,-0.74878,0.00024,19.29024]
[1780087466032,21.5,73610.31,0.0,-0.74873,0.00024,19.29201]
[1780087471067,21.5,73610.9,0.0,-0.74859,0.00024,19.2952]
[1780087478117,21.51,73610.74,0.0,-0.74859,0.00024,19.29515]
[1780087483151,21.51,73610.14,0.0,-0.74871,0.00024,19.29021]
[1780087488186,21.51,73610.43,0.0,-0.74861,0.00024,19.29434]
[1780087493225,21.52,73610.81,0.0,-0.74849,0.00024,19.29945]
[1780087498257,21.52,73611.26,0.0,-0.74834,0.00024,19.30528]
[1780087502729,21.52,73621.91,0.0,-0.74571,0.00025,19.41436]
[1780087504298,21.52,73623.79,0.0,-0.74523,0.00025,19.4338]
[1780087509336,21.52,73622.86,0.0,-0.74544,0.00025,19.42528]
[1780087514371,21.53,73617.2,0.0,-0.74681,0.00025,19.36888]
[1780087521420,21.53,73620.88,0.0,-0.74587,0.00025,19.40732]
[1780087526453,21.53,73628.45,0.0,-0.74399,0.00025,19.48436]
[1780087531488,21.53,73629.28,0.0,-0.7438,0.00025,19.48939]
[1780087536523,21.54,73634.45,0.0,-0.7425,0.00025,19.54228]
[1780087539140,21.54,73638.49,0.0,-0.74149,0.00025,19.58298]
[1780087545589,21.54,73640.63,0.0,-0.74092,0.00025,19.60613]
[1780087550627,21.54,73638.35,0.0,-0.74145,0.00025,19.58465]
[1780087555663,21.55,73639.88,0.0,-0.74103,0.00025,19.6014]
[1780087560698,21.56,73641.03,0.0,-0.74065,0.00025,19.6166]
[1780087565736,21.57,73644.42,0.0,-0.73972,0.00025,19.6539]
[1780087570768,21.57,73643.17,0.0,-0.74,0.00025,19.64263]
[1780087575804,21.58,73642.2,0.0,-0.7401,0.00025,19.63851]
[1780087577817,21.58,73632.88,0.0,-0.74239,0.00025,19.54626]
[1780087578825,21.59,73631.64,0.0,-0.74268,0.00025,19.53428]
[1780087581846,21.59,73638.48,0.0,-0.74096,0.00025,19.60374]
[1780087586884,21.59,73639.94,0.0,-0.74056,0.00025,19.62001]
[1780087591920,21.6,73645.51,0.0,-0.73915,0.00025,19.67329]
[1780087596957,21.6,73646.93,0.0,-0.73877,0.00025,19.6887]
[1780087601989,21.61,73646.14,0.0,-0.73893,0.00025,19.68219]
[1780087607024,21.61,73646.25,0.0,-0.73887,0.00025,19.6846]
[1780087614072,21.61,73644.05,0.0,-0.73936,0.00025,19.66475]
[1780087619114,21.62,73648.65,0.0,-0.73819,0.00025,19.71152]
[1780087620121,21.62,73655.61,0.0,-0.73645,0.00025,19.78029]
[1780087625158,21.62,73657.99,0.0,-0.73583,0.00025,19.80462]
[1780087627172,21.62,73651.79,0.0,-0.73736,0.00025,19.74417]
[1780087627919,21.62,73651.79,0.0,-0.73736,0.00025,19.74417]
[1780087634219,21.63,73649.68,0.0,-0.73784,0.00025,19.72528]
[1780087643738,21.63,73651.08,0.0,-0.73743,0.00025,19.74132]
[1780087653808,21.64,73648.59,0.0,-0.73802,0.00025,19.71532]
[1780087659394,21.64,73648.86,0.0,-0.73791,0.00025,19.71948]
[1780087663879,21.65,73638.17,0.0,-0.74054,0.00025,19.61477]
[1780087666444,21.65,73635.71,0.0,-0.74112,0.00025,19.59123]
[1780087671479,21.65,73637.02,0.0,-0.74076,0.00025,19.60561]
[1780087677528,21.66,73638.68,0.0,-0.74031,0.00025,19.62385]
[1780087682564,21.66,73635.15,0.0,-0.74114,0.00025,19.59026]
[1780087685585,21.66,73642.75,0.0,-0.73924,0.00025,19.66652]
[1780087687599,21.66,73647.77,0.0,-0.73798,0.00025,19.71647]
[1780087692633,21.67,73651.72,0.0,-0.73698,0.00025,19.75611]
[1780087697672,21.67,73654.12,0.0,-0.73636,0.00025,19.78032]
[1780087702703,21.67,73652.86,0.0,-0.73666,0.00025,19.76855]
[1780087707738,21.67,73649.18,0.0,-0.73756,0.00025,19.73311]
[1780087712777,21.67,73648.42,0.0,-0.73776,0.00025,19.72245]
[1780087716636,21.67,73646.41,0.0,-0.73824,0.00025,19.70319]
[1780087718637,21.68,73643.68,0.0,-0.73891,0.00025,19.67664]
[1780087724301,21.68,73639.85,0.0,-0.73982,0.00025,19.64047]
[1780087729896,21.68,73639.54,0.0,-0.73988,0.00025,19.63809]
[1780087730903,21.68,73630.25,0.0,-0.74217,0.00025,19.54606]
[1780087731909,21.68,73627.21,0.0,-0.74291,0.00025,19.516]
[1780087736946,21.68,73627.53,0.0,-0.74281,0.00025,19.52007]
[1780087741980,21.69,73629.42,0.0,-0.74233,0.00025,19.53935]
[1780087745002,21.69,73623.07,0.0,-0.74388,0.00025,19.47631]
[1780087749032,21.69,73616.69,0.0,-0.74544,0.00024,19.41272]
[1780087754066,21.69,73621.06,0.0,-0.74437,0.00025,19.45658]
[1780087759101,21.69,73622.36,0.0,-0.74405,0.00025,19.46938]
[1780087761116,21.69,73630.25,0.0,-0.74212,0.00025,19.54797]
[1780087766150,21.69,73630.83,0.0,-0.74197,0.00025,19.55403]
[1780087771184,21.69,73631.71,0.0,-0.74178,0.00025,19.55897]
[1780087776221,21.69,73633.51,0.0,-0.74134,0.00025,19.57674]
[1780087781254,21.69,73636.26,0.0,-0.74066,0.00025,19.60387]
[1780087786289,21.69,73639.05,0.0,-0.73998,0.00025,19.63118]
[1780087792333,21.69,73637.86,0.0,-0.74028,0.00025,19.61905]
[1780087797367,21.68,73641.27,0.0,-0.73945,0.00025,19.65248]
[1780087802404,21.68,73647.07,0.0,-0.73802,0.00025,19.70935]
[1780087804870,21.68,73655.72,0.0,-0.73587,0.00025,19.79411]
[1780087810460,21.68,73653.62,0.0,-0.7364,0.00025,19.77326]
[1780087813481,21.68,73646.19,0.0,-0.73825,0.00025,19.70033]
[1780087814942,21.68,73639.61,0.0,-0.73987,0.00025,19.63558]
[1780087820531,21.69,73639.14,0.0,-0.73996,0.00025,19.63191]
[1780087825565,21.69,73638.73,0.0,-0.74004,0.00025,19.62864]
[1780087831608,21.69,73635.24,0.0,-0.74091,0.00025,19.59128]
[1780087837649,21.69,73637.23,0.0,-0.74039,0.00025,19.61209]
[1780087842686,21.7,73636.65,0.0,-0.74051,0.00025,19.60719]
[1780087847723,21.7,73639.08,0.0,-0.73988,0.00025,19.63212]
[1780087852755,21.7,73629.86,0.0,-0.74214,0.00025,19.54155]
[1780087855232,21.7,73625.96,0.0,-0.74309,0.00025,19.50294]
[1780087862828,21.7,73620.41,0.0,-0.74442,0.00024,19.44863]
[1780087867861,21.7,73622.75,0.0,-0.74384,0.00025,19.47229]
[1780087872894,21.7,73621.91,0.0,-0.74405,0.00025,19.46405]
[1780087877929,21.7,73625.43,0.0,-0.74318,0.00025,19.49938]
[1780087880950,21.7,73631.54,0.0,-0.74168,0.00025,19.5601]
[1780087885986,21.7,73631.11,0.0,-0.74179,0.00025,19.55552]
[1780087891021,21.7,73627.1,0.0,-0.74282,0.00025,19.51136]
[1780087896061,21.7,73625.4,0.0,-0.74324,0.00025,19.49413]
[1780087901098,21.7,73620.94,0.0,-0.74434,0.00024,19.44935]
[1780087906132,21.7,73615.11,0.0,-0.74577,0.00024,19.39077]
[1780087911167,21.7,73615.23,0.0,-0.74575,0.00024,19.39186]
[1780087916202,21.7,73608.02,0.0,-0.7475,0.00024,19.31936]
[1780087921238,21.7,73607.88,0.0,-0.74753,0.00024,19.31826]
[1780087926283,21.7,73602.84,0.0,-0.74875,0.00024,19.26773]
[1780087927284,21.7,73590.06,0.0,-0.75184,0.00024,19.13812]
[1780087928290,21.7,73588.51,0.0,-0.75221,0.00024,19.12252]
[1780087931310,21.7,73584.54,0.0,-0.75315,0.00024,19.0827]
[1780087936349,21.71,73585.24,0.0,-0.75296,0.00024,19.09067]
[1780087940376,21.71,73583.34,0.0,-0.75342,0.00024,19.07098]
[1780087945413,21.71,73586.61,0.0,-0.75264,0.00024,19.10407]
[1780087950446,21.7,73587.89,0.0,-0.75234,0.00024,19.11686]
[1780087955490,21.7,73588.1,0.0,-0.75233,0.00024,19.11475]
[1780087961524,21.7,73588.12,0.0,-0.75233,0.00024,19.11472]
[1780087966559,21.7,73588.31,0.0,-0.7523,0.00024,19.11614]
[1780087971597,21.7,73587.92,0.0,-0.75241,0.00024,19.11119]
[1780087980657,21.7,73588.85,0.0,-0.75223,0.00024,19.11892]
[1780087986151,21.69,73588.5,0.0,-0.75234,0.00024,19.11448]
[1780087991735,21.69,73588.25,0.0,-0.75242,0.00024,19.11099]
[1780087996223,21.69,73580.48,0.0,-0.7543,0.00024,19.03104]
[1780088002813,21.69,73579.71,0.0,-0.7545,0.00024,19.02257]
[1780088008856,21.69,73577.67,0.0,-0.755,0.00024,19.0011]
[1780088014901,21.69,73575.14,0.0,-0.75566,0.00024,18.97047]
[1780088019932,21.69,73570.96,0.0,-0.75667,0.00024,18.92712]
[1780088024970,21.68,73571.14,0.0,-0.75663,0.00024,18.9288]
[1780088031014,21.68,73566.11,0.0,-0.75784,0.00024,18.87647]
[1780088036507,21.68,73571.31,0.0,-0.7566,0.00024,18.92991]
[1780088043098,21.68,73570.26,0.0,-0.75686,0.00024,18.9187]
[1780088046580,21.68,73577.33,0.0,-0.75518,0.00024,18.99105]
[1780088052161,21.68,73580.93,0.0,-0.75433,0.00024,19.02724]
[1780088057195,21.68,73581.99,0.0,-0.7541,0.00024,19.03728]
[1780088060217,21.68,73576.51,0.0,-0.75543,0.00024,18.98048]
[1780088061224,21.68,73569.75,0.0,-0.75705,0.00024,18.91067]
[1780088062230,21.68,73568.58,0.0,-0.75733,0.00024,18.89848]
[1780088067265,21.67,73564.95,0.0,-0.75821,0.00024,18.86046]
[1780088072302,21.67,73566.4,0.0,-0.75791,0.00024,18.87093]
[1780088077338,21.67,73565.35,0.0,-0.75817,0.00024,18.85957]
[1780088083379,21.67,73561.39,0.0,-0.75912,0.00024,18.81816]
[1780088087405,21.67,73571.38,0.0,-0.75674,0.00024,18.92132]
[1780088093449,21.67,73570.77,0.0,-0.7569,0.00024,18.91452]
[1780088098483,21.67,73566.01,0.0,-0.75804,0.00024,18.86503]
[1780088103518,21.67,73568.28,0.0,-0.75752,0.00024,18.88788]
[1780088107550,21.67,73560.94,0.0,-0.75928,0.00024,18.81152]
[1780088108557,21.67,73554.64,0.0,-0.76077,0.00024,18.74598]
[1780088109563,21.67,73555.44,0.0,-0.76058,0.00024,18.75429]
[1780088114603,21.67,73559.58,0.0,-0.7596,0.00024,18.79723]
[1780088119636,21.67,73557.52,0.0,-0.7601,0.00024,18.77561]
[1780088122658,21.67,73550.61,0.0,-0.76174,0.00024,18.7037]
[1780088127692,21.67,73549.67,0.0,-0.76195,0.00024,18.69418]
[1780088132730,21.67,73547.97,0.0,-0.76238,0.00024,18.67251]
[1780088137765,21.67,73547.75,0.0,-0.76245,0.00024,18.66937]
[1780088144813,21.66,73548.25,0.0,-0.76236,0.00024,18.67343]
[1780088149848,21.66,73546.76,0.0,-0.76273,0.00024,18.65709]
[1780088154884,21.66,73544.94,0.0,-0.76318,0.00024,18.63737]
[1780088159919,21.66,73544.77,0.0,-0.76323,0.00024,18.63502]
[1780088162940,21.66,73537.09,0.0,-0.76505,0.00023,18.55426]
[1780088167975,21.66,73536.8,0.0,-0.76512,0.00023,18.55102]
[1780088173010,21.66,73529.75,0.0,-0.76678,0.00023,18.47661]
[1780088178046,21.66,73533.1,0.0,-0.76599,0.00023,18.51197]
[1780088180066,21.66,73538.98,0.0,-0.76461,0.00024,18.57379]
[1780088184091,21.66,73543.1,0.0,-0.76364,0.00024,18.61673]
[1780088189126,21.66,73543.96,0.0,-0.76345,0.00024,18.62524]
[1780088196177,21.65,73543.57,0.0,-0.76359,0.00024,18.61648]
[1780088201214,21.65,73539.79,0.0,-0.76449,0.00024,18.57642]
[1780088203225,21.65,73547.03,0.0,-0.76278,0.00024,18.65241]
[1780088209268,21.65,73548.35,0.0,-0.76247,0.00024,18.66625]
[1780088214303,21.65,73549.25,0.0,-0.76226,0.00024,18.67562]
[1780088220345,21.65,73550.97,0.0,-0.76185,0.00024,18.69345]
[1780088223366,21.65,73544.17,0.0,-0.76346,0.00024,18.6223]
[1780088228400,21.65,73546.75,0.0,-0.76285,0.00024,18.64931]
[1780088234443,21.65,73545.24,0.0,-0.76321,0.00024,18.63359]
[1780088239478,21.65,73551.03,0.0,-0.76184,0.00024,18.69413]
[1780088244512,21.65,73556.52,0.0,-0.76054,0.00024,18.75097]
[1780088246528,21.65,73560.36,0.0,-0.75963,0.00024,18.79092]
[1780088254582,21.65,73562.52,0.0,-0.75914,0.00024,18.80958]
[1780088259618,21.65,73562.18,0.0,-0.7592,0.00024,18.80689]
[1780088264653,21.66,73562.2,0.0,-0.75918,0.00024,18.80801]
[1780088269688,21.66,73563.01,0.0,-0.75896,0.00024,18.81733]
[1780088275730,21.66,73562.71,0.0,-0.75901,0.00024,18.81539]
[1780088285800,21.67,73563.07,0.0,-0.75888,0.00024,18.82108]
[1780088291841,21.67,73563.36,0.0,-0.75878,0.00024,18.82543]
[1780088296876,21.67,73565.18,0.0,-0.75832,0.00024,18.8452]
[1780088301911,21.67,73564.72,0.0,-0.75841,0.00024,18.84106]
[1780088306946,21.67,73564.57,0.0,-0.75844,0.00024,18.83994]
[1780088311981,21.67,73565.04,0.0,-0.75835,0.00024,18.84123]
[1780088317020,21.68,73567.73,0.0,-0.75769,0.00024,18.86968]
[1780088322056,21.68,73570.73,0.0,-0.75696,0.00024,18.90124]
[1780088327088,21.68,73572.66,0.0,-0.75649,0.00024,18.92156]
[1780088332122,21.68,73569.41,0.0,-0.75725,0.00024,18.88862]
[1780088337156,21.68,73571.06,0.0,-0.75685,0.00024,18.90613]
[1780088342191,21.68,73572.63,0.0,-0.75646,0.00024,18.92277]
[1780088348718,21.68,73571.19,0.0,-0.75679,0.00024,18.90852]
[1780088354275,21.68,73571.36,0.0,-0.75674,0.00024,18.91091]
[1780088359313,21.69,73574.33,0.0,-0.75601,0.00024,18.94201]
[1780088364349,21.69,73580.77,0.0,-0.75446,0.00024,19.0084]
[1780088365357,21.69,73588.64,0.0,-0.75256,0.00024,19.08906]
[1780088366364,21.69,73596.22,0.0,-0.75073,0.00024,19.16645]
[1780088367369,21.69,73597.77,0.0,-0.75035,0.00024,19.1823]
[1780088372405,21.69,73596.75,0.0,-0.7506,0.00024,19.16919]
[1780088377441,21.69,73594.86,0.0,-0.75102,0.00024,19.15119]
[1780088382485,21.7,73590.55,0.0,-0.75204,0.00024,19.1084]
[1780088387512,21.7,73586.71,0.0,-0.75295,0.00024,19.06994]
[1780088392548,21.7,73584.05,0.0,-0.75357,0.00024,19.04365]
[1780088397584,21.7,73582.05,0.0,-0.75401,0.00024,19.02469]
[1780088400605,21.7,73587.62,0.0,-0.75266,0.00024,19.08229]
[1780088402623,21.71,73593.45,0.0,-0.75124,0.00024,19.14207]
[1780088408666,21.71,73593.36,0.0,-0.75124,0.00024,19.14209]
[1780088413701,21.71,73592.41,0.0,-0.75145,0.00024,19.13303]
[1780088418738,21.71,73593.94,0.0,-0.75107,0.00024,19.1491]
[1780088423773,21.71,73596.1,0.0,-0.75052,0.00024,19.17203]
[1780088428841,21.71,73600.38,0.0,-0.74947,0.00024,19.21622]
[1780088433871,21.72,73595.53,0.0,-0.75066,0.00024,19.16354]
[1780088438902,21.72,73592.32,0.0,-0.75142,0.00024,19.13141]
[1780088443937,21.72,73591.93,0.0,-0.75151,0.00024,19.12789]
[1780088448973,21.72,73591.96,0.0,-0.75149,0.00024,19.12872]
[1780088454007,21.72,73591.28,0.0,-0.75164,0.00024,19.12223]
[1780088462067,21.72,73592.63,0.0,-0.7513,0.00024,19.13647]
[1780088467101,21.72,73594.88,0.0,-0.75075,0.00024,19.15954]
[1780088472137,21.72,73595.44,0.0,-0.75062,0.00024,19.16532]
[1780088477170,21.72,73596.45,0.0,-0.75037,0.00024,19.17556]
[1780088482206,21.72,73595.96,0.0,-0.75049,0.00024,19.17057]
[1780088487242,21.72,73596.39,0.0,-0.75039,0.00024,19.17489]
[1780088492277,21.72,73594.3,0.0,-0.75092,0.00024,19.14973]
[1780088497312,21.72,73591.77,0.0,-0.75153,0.00024,19.12418]
[1780088502348,21.72,73591.46,0.0,-0.7516,0.00024,19.12132]
[1780088510408,21.72,73592.67,0.0,-0.7513,0.00024,19.13406]
[1780088511860,21.72,73578.96,0.0,-0.7546,0.00024,18.99429]
[1780088513427,21.73,73577.5,0.0,-0.75494,0.00024,18.9796]
[1780088518463,21.73,73577.78,0.0,-0.75487,0.00024,18.98264]
[1780088523497,21.73,73578.39,0.0,-0.75472,0.00024,18.98902]
[1780088528532,21.73,73579.31,0.0,-0.7545,0.00024,18.99856]
[1780088534573,21.73,73578.49,0.0,-0.75469,0.00024,18.99034]
[1780088535581,21.73,73573.07,0.0,-0.75599,0.00024,18.93472]
[1780088536588,21.73,73567.37,0.0,-0.75735,0.00024,18.87611]
[1780088542072,21.73,73567.38,0.0,-0.75734,0.00024,18.87662]
[1780088547667,21.73,73566.39,0.0,-0.75756,0.00024,18.86683]
[1780088552142,21.73,73560.62,0.0,-0.75896,0.00024,18.80372]
[1780088557738,21.73,73556.45,0.0,-0.75995,0.00024,18.76034]
[1780088560758,21.73,73561.93,0.0,-0.75865,0.00024,18.81692]
[1780088565794,21.73,73564.41,0.0,-0.75807,0.00024,18.84205]
[1780088570833,21.73,73568.36,0.0,-0.75714,0.00024,18.88227]
[1780088573869,21.73,73575.16,0.0,-0.75552,0.00024,18.95219]
[1780088574873,21.73,73587.13,0.0,-0.75264,0.00024,19.07455]
[1780088575884,21.73,73592.51,0.0,-0.75135,0.00024,19.12925]
[1780088578900,21.73,73593.54,0.0,-0.75111,0.00024,19.13941]
[1780088583936,21.72,73592.04,0.0,-0.75148,0.00024,19.1236]
[1780088584944,21.72,73599.12,0.0,-0.74977,0.00024,19.1955]
[1780088585951,21.72,73603.9,0.0,-0.74861,0.00024,19.24383]
[1780088588972,21.72,73608.13,0.0,-0.74758,0.00024,19.28633]
[1780088594009,21.72,73605.7,0.0,-0.74819,0.00024,19.26106]
[1780088599048,21.72,73603.37,0.0,-0.74877,0.00024,19.2369]
[1780088603077,21.72,73599.5,0.0,-0.74972,0.00024,19.1974]
[1780088606098,21.72,73592.64,0.0,-0.75138,0.00024,19.12776]
[1780088611133,21.72,73589.73,0.0,-0.75212,0.00024,19.09407]
[1780088616170,21.72,73589.34,0.0,-0.75222,0.00024,19.09002]
[1780088621205,21.72,73584.31,0.0,-0.75342,0.00024,19.03906]
[1780088626240,21.72,73583.85,0.0,-0.75351,0.00024,19.03536]
[1780088632282,21.73,73580.85,0.0,-0.7542,0.00024,19.00603]
[1780088642774,21.73,73581.36,0.0,-0.75404,0.00024,19.01276]
[1780088648394,21.73,73581.2,0.0,-0.75406,0.00024,19.01195]
[1780088653428,21.73,73581.23,0.0,-0.75403,0.00024,19.01292]
[1780088656450,21.73,73587.27,0.0,-0.75257,0.00024,19.07497]
[1780088660481,21.74,73592.84,0.0,-0.75121,0.00024,19.13222]
[1780088665513,21.74,73594.28,0.0,-0.75085,0.00024,19.14735]
[1780088670548,21.74,73596.2,0.0,-0.75038,0.00024,19.1671]
[1780088676590,21.74,73596.55,0.0,-0.75032,0.00024,19.16697]
[1780088681624,21.74,73597.9,0.0,-0.74998,0.00024,19.18092]
[1780088688675,21.74,73597.67,0.0,-0.75003,0.00024,19.17901]
[1780088693709,21.74,73595.52,0.0,-0.75054,0.00024,19.15754]
[1780088698745,21.74,73594.24,0.0,-0.75084,0.00024,19.1449]
[1780088703780,21.74,73649.01,0.0,-0.73742,0.00025,19.69134]
[1780088705794,21.73,73647.54,0.0,-0.73791,0.00025,19.672]
[1780088708821,21.73,73641.63,0.0,-0.7394,0.00025,19.61268]
[1780088711252,21.72,73595.42,0.0,-0.75073,0.00024,19.14971]
[1780088712845,21.72,73598.72,0.0,-0.74994,0.00024,19.18298]
[1780088715866,21.72,73601.94,0.0,-0.74914,0.00024,19.21608]
[1780088721321,21.73,73601.81,0.0,-0.74916,0.00024,19.21523]
[1780088726942,21.73,73601.71,0.0,-0.74918,0.00024,19.21457]
[1780088732986,21.73,73604.3,0.0,-0.74857,0.00024,19.23738]
[1780088738019,21.73,73606.95,0.0,-0.7479,0.00024,19.26509]
[1780088743054,21.73,73607.36,0.0,-0.74777,0.00024,19.27026]
[1780088748090,21.74,73608.82,0.0,-0.74739,0.00024,19.28587]
[1780088753125,21.74,73608.65,0.0,-0.74741,0.00024,19.28504]
[1780088760175,21.74,73609.5,0.0,-0.74718,0.00024,19.2948]
[1780088765210,21.74,73602.2,0.0,-0.74893,0.00024,19.22204]
[1780088770244,21.74,73602.11,0.0,-0.74894,0.00024,19.22175]
[1780088776287,21.75,73601.98,0.0,-0.74895,0.00024,19.2212]
[1780088781324,21.75,73599.53,0.0,-0.74953,0.00024,19.19707]
[1780088786358,21.75,73599.03,0.0,-0.74964,0.00024,19.19256]
[1780088791391,21.75,73599.77,0.0,-0.74948,0.00024,19.19654]
[1780088796426,21.75,73607.07,0.0,-0.74769,0.00024,19.27067]
[1780088801461,21.75,73605.91,0.0,-0.74795,0.00024,19.25976]
[1780088803476,21.75,73594.95,0.0,-0.75061,0.00024,19.14921]
[1780088808512,21.75,73595.58,0.0,-0.75044,0.00024,19.15624]
[1780088813546,21.76,73597.55,0.0,-0.74995,0.00024,19.1768]
[1780088817574,21.76,73604.68,0.0,-0.74821,0.00024,19.24918]
[1780088818581,21.76,73614.87,0.0,-0.74572,0.00024,19.35162]
[1780088820595,21.76,73620.29,0.0,-0.74439,0.00024,19.40624]
[1780088825635,21.76,73628.56,0.0,-0.74233,0.00025,19.48959]
[1780088826641,21.76,73638.66,0.0,-0.73983,0.00025,19.58967]
[1780088828656,21.76,73648.24,0.0,-0.73745,0.00025,19.68432]
[1780088829662,21.77,73657.98,0.0,-0.73502,0.00025,19.77961]
[1780088834697,21.77,73658.4,0.0,-0.73488,0.00025,19.78495]
[1780088839733,21.77,73662.69,0.0,-0.73378,0.00025,19.82764]
[1780088844769,21.77,73664.14,0.0,-0.7334,0.00025,19.84239]
[1780088849803,21.78,73666.44,0.0,-0.73281,0.00025,19.86526]
[1780088854839,21.78,73673.52,0.0,-0.73105,0.00025,19.93004]
[1780088856852,21.78,73676.08,0.0,-0.7304,0.00025,19.95477]
[1780088862352,21.78,73671.94,0.0,-0.73142,0.00025,19.91573]
[1780088865915,21.78,73665.52,0.0,-0.73302,0.00025,19.85435]
[1780088870950,21.78,73665.2,0.0,-0.73308,0.00025,19.85191]
[1780088875986,21.78,73665.12,0.0,-0.73308,0.00025,19.85177]
[1780088881035,21.79,73661.39,0.0,-0.73399,0.00025,19.8166]
[1780088884056,21.79,73649.44,0.0,-0.73695,0.00025,19.70106]
[1780088885066,21.79,73643.49,0.0,-0.73842,0.00025,19.64295]
[1780088887077,21.79,73641.39,0.0,-0.73893,0.00025,19.62266]
[1780088890099,21.79,73633.21,0.0,-0.74093,0.00025,19.54263]
[1780088892115,21.79,73630.9,0.0,-0.74149,0.00025,19.52025]
[1780088897149,21.79,73633.34,0.0,-0.74086,0.00025,19.54547]
[1780088902184,21.8,73634.83,0.0,-0.74047,0.00025,19.56126]
[1780088907220,21.8,73636.17,0.0,-0.74011,0.00025,19.57555]
[1780088912254,21.8,73634.08,0.0,-0.74063,0.00025,19.55207]
[1780088917290,21.81,73631.33,0.0,-0.74128,0.00025,19.52605]
[1780088922325,21.81,73620.6,0.0,-0.74388,0.00024,19.4209]
[1780088927358,21.81,73620.41,0.0,-0.74389,0.00024,19.42049]
[1780088932394,21.82,73620.22,0.0,-0.7439,0.00024,19.42004]
[1780088937431,21.82,73621.09,0.0,-0.74365,0.00024,19.43004]
[1780088942465,21.82,73621.41,0.0,-0.74354,0.00024,19.43448]
[1780088944481,21.82,73613.97,0.0,-0.74535,0.00024,19.3608]
[1780088949525,21.83,73617.53,0.0,-0.74446,0.00024,19.39698]
[1780088951541,21.83,73623.57,0.0,-0.74298,0.00024,19.45711]
[1780088952547,21.83,73629.75,0.0,-0.74147,0.00025,19.51822]
[1780088957583,21.83,73629.64,0.0,-0.74149,0.00025,19.51732]
[1780088958589,21.83,73622.53,0.0,-0.74323,0.00024,19.44713]
[1780088965637,21.83,73619.85,0.0,-0.74386,0.00024,19.42126]
[1780088970672,21.83,73616.59,0.0,-0.74465,0.00024,19.38925]
[1780088975709,21.83,73624.77,0.0,-0.74268,0.00024,19.46641]
[1780088980744,21.83,73619.5,0.0,-0.74398,0.00024,19.41383]
[1780088986785,21.83,73618.62,0.0,-0.7442,0.00024,19.40496]
[1780088991820,21.83,73617.76,0.0,-0.74441,0.00024,19.39629]
[1780088996855,21.83,73617.49,0.0,-0.74448,0.00024,19.3935]
[1780089001890,21.83,73617.47,0.0,-0.74449,0.00024,19.39319]
[1780089006925,21.83,73616.43,0.0,-0.74474,0.00024,19.38274]
[1780089013413,21.83,73616.3,0.0,-0.74478,0.00024,19.38135]
[1780089019011,21.83,73615.93,0.0,-0.74487,0.00024,19.37757]
[1780089024046,21.83,73615.73,0.0,-0.74492,0.00024,19.37549]
[1780089033554,21.83,73616.09,0.0,-0.74487,0.00024,19.37493]
[1780089041166,21.83,73615.76,0.0,-0.74495,0.00024,19.37152]
[1780089046202,21.83,73612.36,0.0,-0.74578,0.00024,19.33762]
[1780089047209,21.83,73618.21,0.0,-0.74436,0.00024,19.3959]
[1780089049222,21.83,73620.75,0.0,-0.74374,0.00024,19.42105]
[1780089054267,21.82,73621.57,0.0,-0.74354,0.00024,19.42893]
[1780089061307,21.82,73621.25,0.0,-0.74363,0.00024,19.42551]
[1780089066343,21.82,73623.42,0.0,-0.7431,0.00024,19.44688]
[1780089069363,21.82,73629.67,0.0,-0.74156,0.00025,19.50884]
[1780089074398,21.83,73631.45,0.0,-0.74112,0.00025,19.52682]
[1780089077420,21.83,73641.0,0.0,-0.73876,0.00025,19.62087]
[1780089079433,21.83,73642.75,0.0,-0.73833,0.00025,19.63797]
[1780089084469,21.83,73642.79,0.0,-0.73832,0.00025,19.63826]
[1780089089504,21.83,73645.71,0.0,-0.73759,0.00025,19.66696]
[1780089094538,21.83,73647.03,0.0,-0.73729,0.00025,19.67607]
[1780089102594,21.83,73647.74,0.0,-0.73711,0.00025,19.68325]
[1780089106623,21.83,73654.21,0.0,-0.7355,0.00025,19.74625]
[1780089111657,21.83,73655.92,0.0,-0.73508,0.00025,19.76263]
[1780089116693,21.83,73654.82,0.0,-0.73536,0.00025,19.7517]
[1780089117699,21.83,73660.62,0.0,-0.73392,0.00025,19.80781]
[1780089119714,21.83,73667.6,0.0,-0.73217,0.00025,19.87529]
[1780089124749,21.83,73664.93,0.0,-0.73283,0.00025,19.85004]
[1780089129784,21.83,73661.69,0.0,-0.73362,0.00025,19.81939]
[1780089134819,21.83,73662.9,0.0,-0.7333,0.00025,19.83176]
[1780089139854,21.83,73663.29,0.0,-0.73317,0.00025,19.8366]
[1780089141867,21.83,73672.19,0.0,-0.73094,0.00025,19.92233]
[1780089151938,21.84,73674.21,0.0,-0.73045,0.00025,19.93851]
[1780089156973,21.84,73674.47,0.0,-0.73037,0.00025,19.94142]
[1780089162008,21.84,73676.11,0.0,-0.72995,0.00025,19.95747]
[1780089167044,21.84,73677.12,0.0,-0.72969,0.00025,19.96741]
[1780089169057,21.84,73671.51,0.0,-0.73109,0.00025,19.91382]
[1780089174542,21.84,73667.38,0.0,-0.73212,0.00025,19.87451]
[1780089180137,21.84,73666.33,0.0,-0.73237,0.00025,19.86483]
[1780089182152,21.84,73671.87,0.0,-0.73098,0.00025,19.91821]
[1780089184612,21.84,73680.62,0.0,-0.72878,0.00025,20.00178]
[1780089189199,21.84,73691.53,0.0,-0.72603,0.00025,20.10514]
[1780089191212,21.84,73696.27,0.0,-0.72483,0.00025,20.14989]
[1780089194689,21.84,73713.87,0.0,-0.72035,0.00026,20.31452]
[1780089195241,21.85,73713.34,0.0,-0.72048,0.00025,20.30982]
[1780089199269,21.86,73721.04,0.0,-0.71841,0.00026,20.3846]
[1780089201282,21.86,73727.0,0.0,-0.71682,0.00026,20.44148]
[1780089206318,21.88,73729.77,0.0,-0.71591,0.00026,20.47351]
[1780089210345,21.9,73746.68,0.0,-0.71138,0.00026,20.63268]
[1780089211354,21.9,73757.72,0.0,-0.70855,0.00026,20.7274]
[1780089212360,21.9,73755.2,0.0,-0.70921,0.00026,20.70491]
[1780089217399,21.91,73756.35,0.0,-0.70888,0.00026,20.71602]
[1780089221423,21.91,73750.38,0.0,-0.71041,0.00026,20.66328]
[1780089225452,21.93,73747.66,0.0,-0.71092,0.00026,20.64568]
[1780089230486,21.93,73741.97,0.0,-0.71237,0.00026,20.5951]
[1780089235521,21.93,73739.25,0.0,-0.71307,0.00026,20.57066]
[1780089240558,21.93,73739.94,0.0,-0.71288,0.00026,20.57703]
[1780089244583,21.93,73733.4,0.0,-0.71456,0.00026,20.5182]
[1780089249618,21.94,73729.94,0.0,-0.71543,0.00026,20.48742]
[1780089252642,21.94,73720.28,0.0,-0.71789,0.00026,20.39965]
[1780089254656,21.94,73714.25,0.0,-0.71942,0.00025,20.34455]
[1780089259691,21.94,73711.79,0.0,-0.72002,0.00025,20.32261]
[1780089264726,21.94,73709.75,0.0,-0.72052,0.00025,20.30449]
[1780089269764,21.94,73712.2,0.0,-0.71988,0.00025,20.32777]
[1780089275288,21.95,73716.11,0.0,-0.7189,0.00025,20.36037]
[1780089280838,21.95,73715.78,0.0,-0.71897,0.00025,20.35765]
[1780089285873,21.95,73711.73,0.0,-0.71999,0.00025,20.32089]
[1780089290907,21.95,73711.06,0.0,-0.72014,0.00025,20.3152]
[1780089295943,21.95,73709.11,0.0,-0.72062,0.00025,20.29771]
[1780089300977,21.95,73711.02,0.0,-0.72012,0.00025,20.31591]
[1780089305502,21.95,73717.56,0.0,-0.71845,0.00025,20.37643]
[1780089311048,21.96,73716.9,0.0,-0.71861,0.00025,20.37073]
[1780089313061,21.96,73708.28,0.0,-0.72079,0.00025,20.29165]
[1780089318097,21.96,73706.22,0.0,-0.7213,0.00025,20.27301]
[1780089323155,21.96,73711.68,0.0,-0.71991,0.00025,20.32361]
[1780089328192,21.96,73710.73,0.0,-0.72014,0.00025,20.31515]
[1780089333224,21.96,73710.49,0.0,-0.72022,0.00025,20.30936]
[1780089338259,21.96,73710.11,0.0,-0.72031,0.00025,20.30619]
[1780089345787,21.96,73710.29,0.0,-0.72025,0.00025,20.30825]
[1780089355858,21.96,73707.19,0.0,-0.72102,0.00025,20.28021]
[1780089358399,21.96,73702.51,0.0,-0.72221,0.00025,20.23696]
[1780089363434,21.96,73701.36,0.0,-0.72249,0.00025,20.22645]
[1780089370483,21.97,73701.82,0.0,-0.72238,0.00025,20.23073]
[1780089375998,21.96,73699.33,0.0,-0.72301,0.00025,20.20758]
[1780089381566,21.97,73697.91,0.0,-0.72336,0.00025,20.19452]
[1780089386600,21.97,73698.36,0.0,-0.72325,0.00025,20.19875]
[1780089391636,21.97,73699.6,0.0,-0.72296,0.00025,20.20629]
[1780089396673,21.97,73699.07,0.0,-0.7231,0.00025,20.2013]
[1780089401707,21.97,73697.3,0.0,-0.72355,0.00025,20.18483]
[1780089407748,21.97,73697.64,0.0,-0.72346,0.00025,20.18817]
[1780089412785,21.97,73697.98,0.0,-0.72336,0.00025,20.19153]
[1780089418826,21.97,73698.44,0.0,-0.72324,0.00025,20.19607]
[1780089423862,21.97,73698.65,0.0,-0.72318,0.00025,20.19829]
[1780089428896,21.97,73695.36,0.0,-0.724,0.00025,20.16802]
[1780089434939,21.97,73695.42,0.0,-0.72398,0.00025,20.16894]
[1780089439973,21.97,73695.38,0.0,-0.72398,0.00025,20.16874]
[1780089446015,21.97,73695.67,0.0,-0.7239,0.00025,20.17165]
[1780089452058,21.97,73696.47,0.0,-0.72372,0.00025,20.17539]
[1780089457093,21.97,73696.24,0.0,-0.72378,0.00025,20.1734]
[1780089462127,21.97,73696.28,0.0,-0.72376,0.00025,20.17394]
[1780089467163,21.97,73694.94,0.0,-0.7241,0.00025,20.16162]
[1780089474212,21.97,73692.88,0.0,-0.72463,0.00025,20.14183]
[1780089479248,21.97,73690.85,0.0,-0.72516,0.00025,20.12218]
[1780089481261,21.97,73683.49,0.0,-0.72702,0.00025,20.05288]
[1780089486783,21.97,73681.91,0.0,-0.72743,0.00025,20.03739]
[1780089492339,21.97,73679.51,0.0,-0.72805,0.00025,20.01408]
[1780089497373,21.96,73679.2,0.0,-0.72815,0.00025,20.01036]
[1780089499388,21.96,73668.98,0.0,-0.73071,0.00025,19.91317]
[1780089506925,21.96,73669.17,0.0,-0.73069,0.00025,19.91403]
[1780089512482,21.96,73665.75,0.0,-0.7316,0.00025,19.87654]
[1780089517519,21.95,73666.81,0.0,-0.73135,0.00025,19.88605]
[1780089522553,21.95,73661.1,0.0,-0.73281,0.00025,19.83]
[1780089523561,21.95,73655.04,0.0,-0.73432,0.00025,19.77158]
[1780089524566,21.95,73649.19,0.0,-0.73577,0.00025,19.71499]
[1780089529602,21.95,73647.86,0.0,-0.73612,0.00025,19.70149]
[1780089535645,21.95,73648.75,0.0,-0.73592,0.00025,19.7094]
[1780089538665,21.94,73639.34,0.0,-0.73825,0.00025,19.61785]
[1780089543700,21.94,73637.1,0.0,-0.73883,0.00025,19.59472]
[1780089549745,21.94,73636.86,0.0,-0.73894,0.00025,19.59054]
[1780089554780,21.93,73637.23,0.0,-0.73889,0.00025,19.59266]
[1780089561828,21.93,73637.21,0.0,-0.73894,0.00025,19.59043]
[1780089567346,21.92,73636.79,0.0,-0.73909,0.00025,19.58461]
[1780089572906,21.92,73636.79,0.0,-0.73916,0.00025,19.57924]
[1780089577941,21.92,73634.5,0.0,-0.73976,0.00025,19.55552]
[1780089582975,21.91,73634.79,0.0,-0.73972,0.00025,19.5571]
[1780089588011,21.91,73635.55,0.0,-0.73956,0.00025,19.56327]
[1780089593046,21.91,73636.92,0.0,-0.73926,0.00025,19.57539]
[1780089599090,21.9,73637.48,0.0,-0.73916,0.00025,19.57934]
[1780089604122,21.9,73637.99,0.0,-0.73907,0.00025,19.58304]
[1780089609157,21.89,73638.25,0.0,-0.73904,0.00025,19.58431]
[1780089614193,21.89,73633.42,0.0,-0.74028,0.00025,19.53506]
[1780089626276,21.87,73631.32,0.0,-0.74094,0.00025,19.50886]
[1780089635340,21.87,73628.91,0.0,-0.74161,0.00025,19.47903]
[1780089640376,21.87,73625.03,0.0,-0.7426,0.00024,19.43951]
[1780089645409,21.86,73625.34,0.0,-0.74255,0.00025,19.44139]
[1780089650445,21.86,73625.07,0.0,-0.74265,0.00025,19.43754]
[1780089655481,21.86,73617.94,0.0,-0.74442,0.00024,19.3659]
[1780089661522,21.85,73615.09,0.0,-0.74518,0.00024,19.335]
[1780089666557,21.84,73611.9,0.0,-0.74601,0.00024,19.30102]
[1780089671592,21.84,73609.97,0.0,-0.74653,0.00024,19.27964]
[1780089677635,21.83,73606.53,0.0,-0.74744,0.00024,19.24251]
[1780089682670,21.83,73605.88,0.0,-0.74766,0.00024,19.23341]
[1780089687705,21.82,73597.31,0.0,-0.7498,0.00024,19.14469]
[1780089688712,21.82,73591.0,0.0,-0.75134,0.00024,19.08054]
[1780089693748,21.79,73595.92,0.0,-0.75048,0.00024,19.11411]
[1780089698783,21.78,73596.49,0.0,-0.75039,0.00024,19.11792]
[1780089704309,21.78,73598.5,0.0,-0.74996,0.00024,19.1357]
[1780089706839,21.78,73590.32,0.0,-0.75196,0.00024,19.05196]
[1780089713893,21.74,73590.04,0.0,-0.75243,0.00024,19.03295]
[1780089718922,21.73,73590.91,0.0,-0.75225,0.00024,19.04029]
[1780089720937,21.73,73596.47,0.0,-0.75092,0.00024,19.09617]
[1780089722956,21.73,73603.89,0.0,-0.74914,0.00024,19.17056]
[1780089725972,21.73,73607.17,0.0,-0.74837,0.00024,19.20235]
[1780089731007,21.72,73606.28,0.0,-0.74865,0.00024,19.19105]
[1780089737051,21.71,73605.69,0.0,-0.74886,0.00024,19.18228]
[1780089742088,21.71,73603.55,0.0,-0.74944,0.00024,19.15834]
[1780089747125,21.71,73565.31,0.0,-0.7587,0.00024,18.76537]
[1780089748129,21.7,73531.35,0.0,-0.76675,0.00023,18.41043]
[1780089750146,21.7,73541.22,0.0,-0.76442,0.00024,18.51412]
[1780089755180,21.7,73548.13,0.0,-0.76282,0.00024,18.58236]
[1780089760212,21.7,73544.68,0.0,-0.76365,0.00024,18.54582]
[1780089763251,21.71,73512.14,0.0,-0.77124,0.00023,18.20429]
[1780089764258,21.71,73459.16,0.0,-0.78326,0.00022,17.63989]
[1780089766276,21.72,73466.94,0.0,-0.78144,0.00023,17.72724]
[1780089769294,21.72,73473.6,0.0,-0.77994,0.00023,17.79866]
[1780089772314,21.72,73482.84,0.0,-0.77784,0.00023,17.89771]
[1780089776343,21.72,73485.38,0.0,-0.77729,0.00023,17.92388]
[1780089781378,21.72,73486.13,0.0,-0.77712,0.00023,17.9318]
[1780089784401,21.72,73492.74,0.0,-0.77561,0.00023,18.00252]
[1780089786425,21.72,73498.25,0.0,-0.77434,0.00023,18.06118]
[1780089788439,21.71,73504.22,0.0,-0.77297,0.00023,18.12447]
[1780089793475,21.71,73504.27,0.0,-0.77298,0.00023,18.12411]
[1780089798508,21.71,73505.26,0.0,-0.77276,0.00023,18.13421]
[1780089803542,21.71,73507.53,0.0,-0.77225,0.00023,18.15788]
[1780089808577,21.71,73506.66,0.0,-0.77246,0.00023,18.14823]
[1780089813615,21.71,73505.54,0.0,-0.77276,0.00023,18.13171]
[1780089818651,21.71,73504.86,0.0,-0.77293,0.00023,18.12409]
[1780089823685,21.71,73503.41,0.0,-0.77327,0.00023,18.10818]
[1780089828722,21.71,73502.74,0.0,-0.77344,0.00023,18.10076]
[1780089833756,21.71,73502.3,0.0,-0.77354,0.00023,18.09587]
[1780089838791,21.71,73501.92,0.0,-0.77364,0.00023,18.09154]
[1780089843837,21.7,73502.5,0.0,-0.77351,0.00023,18.0975]
[1780089849891,21.7,73501.28,0.0,-0.77379,0.00023,18.08427]
[1780089854927,21.7,73500.59,0.0,-0.77396,0.00023,18.07672]
[1780089856400,21.7,73512.01,0.0,-0.77132,0.00023,18.19814]
[1780089857947,21.7,73516.13,0.0,-0.77036,0.00023,18.24164]
[1780089858959,21.7,73517.26,0.0,-0.77011,0.00023,18.2531]
[1780089863994,21.7,73520.57,0.0,-0.76936,0.00023,18.28728]
[1780089866470,21.7,73531.98,0.0,-0.7667,0.00023,18.4074]
[1780089868022,21.7,73535.55,0.0,-0.76586,0.00023,18.4449]
[1780089873057,21.7,73536.59,0.0,-0.76567,0.00024,18.45085]
[1780089878092,21.7,73538.96,0.0,-0.76514,0.00024,18.4744]
[1780089883129,21.69,73539.43,0.0,-0.76506,0.00024,18.47797]
[1780089888164,21.69,73540.1,0.0,-0.76494,0.00024,18.48335]
[1780089893198,21.69,73540.97,0.0,-0.76476,0.00024,18.49136]
[1780089898233,21.68,73536.22,0.0,-0.76591,0.00024,18.44026]
[1780089903269,21.68,73538.04,0.0,-0.76551,0.00024,18.45831]
[1780089908305,21.68,73537.86,0.0,-0.76557,0.00024,18.45538]
[1780089913339,21.68,73535.04,0.0,-0.76626,0.00024,18.42474]
[1780089921395,21.67,73532.6,0.0,-0.76686,0.00023,18.39792]
[1780089926430,21.67,73531.88,0.0,-0.76704,0.00023,18.38991]
[1780089931465,21.67,73529.76,0.0,-0.76757,0.00023,18.36326]
[1780089936500,21.67,73530.17,0.0,-0.76748,0.00023,18.36751]
[1780089941535,21.67,73530.79,0.0,-0.76733,0.00023,18.37401]
[1780089946573,21.67,73529.26,0.0,-0.76769,0.00023,18.3579]
[1780089948585,21.67,73517.23,0.0,-0.77051,0.00023,18.23038]
[1780089950598,21.67,73512.97,0.0,-0.7715,0.00023,18.18503]
[1780089953619,21.67,73493.21,0.0,-0.77607,0.00023,17.97402]
[1780089956644,21.67,73503.08,0.0,-0.77379,0.00023,18.07956]
[1780089957651,21.67,73508.42,0.0,-0.77256,0.00023,18.13629]
[1780089962690,21.67,73515.99,0.0,-0.77082,0.00023,18.21611]
[1780089967721,21.67,73518.27,0.0,-0.77032,0.00023,18.23917]
[1780089973762,21.66,73518.6,0.0,-0.77027,0.00023,18.24124]
[1780089978798,21.66,73518.65,0.0,-0.77027,0.00023,18.24129]
[1780089983834,21.66,73521.47,0.0,-0.76962,0.00023,18.27075]
[1780089987321,21.66,73501.73,0.0,-0.77421,0.00023,18.06044]
[1780089992897,21.66,73500.8,0.0,-0.77445,0.00023,18.04695]
[1780089997933,21.66,73498.56,0.0,-0.77497,0.00023,18.02272]
[1780090002968,21.66,73490.6,0.0,-0.77681,0.00023,17.93697]
[1780090004982,21.66,73486.51,0.0,-0.77775,0.00023,17.89269]
[1780090010021,21.66,73478.81,0.0,-0.77952,0.00023,17.80911]
[1780090015052,21.66,73477.18,0.0,-0.7799,0.00023,17.79119]
[1780090020097,21.66,73486.52,0.0,-0.7778,0.00023,17.89044]
[1780090023112,21.65,73487.41,0.0,-0.77762,0.00023,17.89904]
[1780090027601,21.65,73493.02,0.0,-0.77637,0.00023,17.95755]
[1780090032171,21.64,73496.79,0.0,-0.77557,0.00023,17.99495]
[1780090037671,21.64,73497.87,0.0,-0.77539,0.00023,18.00326]
[1780090043248,21.63,73497.75,0.0,-0.7755,0.00023,17.99813]
[1780090049295,21.62,73498.92,0.0,-0.77533,0.00023,18.00627]
[1780090050298,21.62,73493.12,0.0,-0.77667,0.00023,17.94396]
[1780090051306,21.62,73485.24,0.0,-0.77852,0.00023,17.85442]
[1780090052312,21.62,73486.25,0.0,-0.77831,0.00023,17.86435]
[1780090057348,21.61,73487.03,0.0,-0.77819,0.00023,17.8703]
[1780090062383,21.61,73491.44,0.0,-0.77722,0.00023,17.91564]
[1780090067419,21.6,73489.12,0.0,-0.77782,0.00023,17.88778]
[1780090072452,21.6,73488.28,0.0,-0.77807,0.00023,17.87606]
[1780090075477,21.59,73482.45,0.0,-0.77944,0.00023,17.8115]
[1780090076481,21.59,73473.48,0.0,-0.78149,0.00023,17.71382]
[1780090077492,21.59,73469.23,0.0,-0.78246,0.00023,17.66729]
[1780090082523,21.59,73470.17,0.0,-0.78228,0.00023,17.67591]
[1780090088565,21.59,73470.17,0.0,-0.78231,0.00023,17.67447]
[1780090093602,21.59,73470.97,0.0,-0.78215,0.00023,17.68247]
[1780090099644,21.58,73471.26,0.0,-0.7821,0.00023,17.68461]
[1780090104677,21.58,73471.8,0.0,-0.78199,0.00023,17.6899]
[1780090109712,21.58,73472.62,0.0,-0.78185,0.00023,17.69685]
[1780090114747,21.57,73476.72,0.0,-0.78099,0.00023,17.73528]
[1780090119782,21.57,73476.2,0.0,-0.78115,0.00023,17.72762]
[1780090123815,21.57,73468.98,0.0,-0.78283,0.00023,17.64765]
[1780090128848,21.56,73468.15,0.0,-0.78305,0.00023,17.63712]
[1780090133883,21.56,73477.89,0.0,-0.78087,0.00023,17.74147]
[1780090138917,21.56,73481.08,0.0,-0.78018,0.00023,17.7739]
[1780090141943,21.55,73472.49,0.0,-0.78217,0.00023,17.67931]
[1780090146973,21.55,73470.22,0.0,-0.78272,0.00023,17.65311]
[1780090152014,21.55,73468.09,0.0,-0.78323,0.00023,17.62847]
[1780090157045,21.55,73468.68,0.0,-0.78313,0.00023,17.63352]
[1780090163087,21.54,73469.75,0.0,-0.78292,0.00023,17.64349]
[1780090168589,21.54,73468.7,0.0,-0.78319,0.00023,17.63055]
[1780090174164,21.54,73467.8,0.0,-0.78346,0.00023,17.61515]
[1780090179201,21.53,73468.86,0.0,-0.78324,0.00023,17.62549]
[1780090185241,21.53,73469.08,0.0,-0.78323,0.00023,17.62642]
[1780090194304,21.53,73469.02,0.0,-0.78329,0.00023,17.62358]
[1780090197325,21.53,73461.22,0.0,-0.78507,0.00023,17.53759]
[1780090198798,21.53,73458.09,0.0,-0.78578,0.00023,17.50306]
[1780090202361,21.53,73452.09,0.0,-0.78714,0.00022,17.43697]
[1780090207396,21.53,73449.62,0.0,-0.78769,0.00022,17.40987]
[1780090212431,21.53,73447.62,0.0,-0.78814,0.00022,17.38805]
[1780090217467,21.53,73445.02,0.0,-0.78871,0.00022,17.35974]
[1780090222501,21.53,73445.4,0.0,-0.78862,0.00022,17.36438]
[1780090225521,21.53,73434.09,0.0,-0.79114,0.00022,17.23989]
[1780090226529,21.53,73426.34,0.0,-0.79286,0.00022,17.15387]
[1780090227536,21.53,73421.83,0.0,-0.79386,0.00022,17.10372]
[1780090229555,21.53,73414.64,0.0,-0.79545,0.00022,17.02349]
[1780090230562,21.53,73402.2,0.0,-0.79818,0.00022,16.88475]
[1780090231566,21.53,73403.48,0.0,-0.79794,0.00022,16.89481]
[1780090234587,21.52,73397.9,0.0,-0.79916,0.00022,16.83228]
[1780090235594,21.52,73404.02,0.0,-0.79783,0.00022,16.90051]
[1780090236602,21.52,73410.02,0.0,-0.79652,0.00022,16.96722]
[1780090237610,21.52,73414.12,0.0,-0.79562,0.00022,17.01262]
[1780090243651,21.52,73415.01,0.0,-0.79547,0.00022,17.02051]
[1780090248686,21.52,73412.86,0.0,-0.79597,0.00022,16.99521]
[1780090253724,21.52,73412.95,0.0,-0.79597,0.00022,16.99487]
[1780090254731,21.52,73422.52,0.0,-0.79387,0.00022,17.10093]
[1780090255736,21.51,73432.71,0.0,-0.79162,0.00022,17.21368]
[1780090256742,21.51,73439.19,0.0,-0.79018,0.00022,17.28501]
[1780090257748,21.51,73442.1,0.0,-0.78954,0.00022,17.31676]
[1780090262791,21.51,73446.06,0.0,-0.78869,0.00022,17.35847]
[1780090264801,21.51,73452.57,0.0,-0.78724,0.00022,17.42961]
[1780090269834,21.51,73452.02,0.0,-0.7874,0.00022,17.42207]
[1780090274871,21.5,73451.23,0.0,-0.7876,0.00022,17.41189]
[1780090279907,21.5,73454.21,0.0,-0.78697,0.00023,17.44315]
[1780090285951,21.5,73454.91,0.0,-0.78685,0.00023,17.44875]
[1780090290984,21.49,73455.93,0.0,-0.78665,0.00023,17.45873]
[1780090296021,21.49,73455.93,0.0,-0.78671,0.00023,17.45344]
[1780090301055,21.49,73454.86,0.0,-0.78697,0.00023,17.44064]
[1780090306090,21.49,73455.12,0.0,-0.78693,0.00023,17.4425]
[1780090311124,21.49,73456.45,0.0,-0.78665,0.00023,17.4561]
[1780090316160,21.48,73463.49,0.0,-0.78508,0.00023,17.53269]
[1780090321196,21.48,73464.36,0.0,-0.78489,0.00023,17.54157]
[1780090324218,21.48,73458.59,0.0,-0.7862,0.00023,17.4781]
[1780090325224,21.48,73453.23,0.0,-0.78741,0.00023,17.41936]
[1780090330259,21.49,73453.49,0.0,-0.78733,0.00023,17.4233]
[1780090336300,21.49,73453.37,0.0,-0.78733,0.00023,17.42326]
[1780090343350,21.49,73454.02,0.0,-0.78715,0.00023,17.43184]
[1780090348385,21.49,73454.29,0.0,-0.78707,0.00023,17.43577]
[1780090353420,21.49,73451.37,0.0,-0.78775,0.00022,17.40008]
[1780090359966,21.49,73452.16,0.0,-0.78757,0.00022,17.40887]
[1780090365505,21.49,73450.83,0.0,-0.78787,0.00022,17.3943]
[1780090368525,21.49,73445.05,0.0,-0.78916,0.00022,17.33069]
[1780090371545,21.49,73450.53,0.0,-0.78792,0.00022,17.39141]
[1780090372553,21.49,73455.86,0.0,-0.78672,0.00023,17.4501]
[1780090375573,21.49,73457.22,0.0,-0.78642,0.00023,17.46489]
[1780090377587,21.49,73463.0,0.0,-0.78512,0.00023,17.5282]
[1780090381616,21.49,73466.17,0.0,-0.78439,0.00023,17.56315]
[1780090386651,21.49,73469.25,0.0,-0.7837,0.00023,17.59685]
[1780090391685,21.49,73469.17,0.0,-0.78371,0.00023,17.59592]
[1780090396723,21.49,73470.04,0.0,-0.78352,0.00023,17.60536]
[1780090401760,21.49,73470.44,0.0,-0.78343,0.00023,17.60959]
[1780090406793,21.49,73474.34,0.0,-0.78255,0.00023,17.65201]
[1780090411827,21.49,73476.12,0.0,-0.78216,0.00023,17.66786]
[1780090416861,21.49,73483.62,0.0,-0.78045,0.00023,17.74958]
[1780090421896,21.5,73486.66,0.0,-0.77974,0.00023,17.78337]
[1780090426931,21.5,73489.75,0.0,-0.77901,0.00023,17.81772]
[1780090432974,21.5,73490.29,0.0,-0.77887,0.00023,17.82439]
[1780090440033,21.5,73494.34,0.0,-0.77792,0.00023,17.86893]
[1780090445064,21.5,73483.21,0.0,-0.78047,0.00023,17.74832]
[1780090446070,21.5,73480.24,0.0,-0.78115,0.00023,17.7162]
[1780090451111,21.5,73481.71,0.0,-0.78079,0.00023,17.73349]
[1780090456144,21.51,73481.69,0.0,-0.78076,0.00023,17.73475]
[1780090461180,21.51,73479.45,0.0,-0.78124,0.00023,17.71164]
[1780090469235,21.51,73476.9,0.0,-0.78183,0.00023,17.68355]
[1780090474271,21.51,73476.92,0.0,-0.78187,0.00023,17.67929]
[1780090479305,21.51,73477.55,0.0,-0.78173,0.00023,17.68574]
[1780090480811,21.51,73467.89,0.0,-0.78394,0.00023,17.5802]
[1780090486354,21.51,73464.71,0.0,-0.78465,0.00023,17.54566]
[1780090491389,21.51,73463.18,0.0,-0.78499,0.00023,17.52914]
[1780090496425,21.51,73458.76,0.0,-0.78598,0.00023,17.48127]
[1780090501460,21.51,73458.33,0.0,-0.78606,0.00023,17.47727]
[1780090509516,21.51,73459.04,0.0,-0.78587,0.00023,17.48633]
[1780090513544,21.51,73471.45,0.0,-0.78305,0.00023,17.62258]
[1780090515557,21.51,73478.01,0.0,-0.78155,0.00023,17.69431]
[1780090521094,21.51,73476.95,0.0,-0.78179,0.00023,17.68306]
[1780090525627,21.51,73470.32,0.0,-0.7833,0.00023,17.61064]
[1780090531164,21.51,73467.67,0.0,-0.78394,0.00023,17.57736]
[1780090536704,21.51,73468.17,0.0,-0.78383,0.00023,17.58266]
[1780090541740,21.51,73467.97,0.0,-0.78388,0.00023,17.58038]
[1780090546774,21.51,73467.99,0.0,-0.78388,0.00023,17.58051]
[1780090552815,21.51,73465.63,0.0,-0.78441,0.00023,17.55464]
[1780090557851,21.51,73461.71,0.0,-0.7853,0.00023,17.51172]
[1780090563893,21.51,73460.57,0.0,-0.78556,0.00023,17.4993]
[1780090568928,21.51,73459.29,0.0,-0.78584,0.00023,17.48529]
[1780090574970,21.51,73458.3,0.0,-0.78607,0.00023,17.47445]
[1780090581014,21.51,73456.67,0.0,-0.78644,0.00023,17.45659]
[1780090587055,21.51,73462.71,0.0,-0.78507,0.00023,17.52273]
[1780090592089,21.51,73467.19,0.0,-0.7841,0.00023,17.56726]
[1780090597126,21.51,73468.31,0.0,-0.78386,0.00023,17.57905]
[1780090602161,21.51,73469.82,0.0,-0.78352,0.00023,17.59513]
[1780090609209,21.51,73471.79,0.0,-0.78308,0.00023,17.61611]
[1780090614244,21.51,73473.58,0.0,-0.78268,0.00023,17.6353]
[1780090619279,21.51,73472.2,0.0,-0.78301,0.00023,17.61992]
[1780090625321,21.51,73472.75,0.0,-0.78288,0.00023,17.62591]
[1780090630356,21.51,73473.52,0.0,-0.78268,0.00023,17.63534]
[1780090637405,21.51,73472.37,0.0,-0.78292,0.00023,17.62387]
[1780090643448,21.51,73472.44,0.0,-0.78289,0.00023,17.62553]
[1780090649490,21.52,73472.49,0.0,-0.78286,0.00023,17.62692]
[1780090654525,21.52,73473.15,0.0,-0.78273,0.00023,17.63071]
[1780090659559,21.52,73472.6,0.0,-0.78284,0.00023,17.62542]
[1780090664595,21.52,73473.33,0.0,-0.78265,0.00023,17.63426]
[1780090669630,21.52,73473.52,0.0,-0.78259,0.00023,17.63718]
[1780090675673,21.52,73473.49,0.0,-0.78258,0.00023,17.63786]
[1780090679700,21.53,73466.06,0.0,-0.78425,0.00023,17.55732]
[1780090680707,21.53,73460.58,0.0,-0.78549,0.00023,17.49747]
[1780090682219,21.53,73447.0,0.0,-0.78854,0.00022,17.34849]
[1780090682728,21.53,73446.94,0.0,-0.78855,0.00022,17.34815]
[1780090683731,21.53,73440.67,0.0,-0.78995,0.00022,17.27942]
[1780090684737,21.53,73446.63,0.0,-0.78861,0.00022,17.3454]
[1780090685744,21.53,73451.91,0.0,-0.78742,0.00022,17.40355]
[1780090686750,21.53,73459.46,0.0,-0.78572,0.00023,17.48642]
[1780090687757,21.53,73463.58,0.0,-0.78478,0.00023,17.53168]
[1780090688764,21.53,73470.21,0.0,-0.78328,0.00023,17.60425]
[1780090690778,21.53,73469.41,0.0,-0.78346,0.00023,17.59551]
[1780090695812,21.53,73471.53,0.0,-0.78298,0.00023,17.61861]
[1780090702358,21.53,73470.35,0.0,-0.78325,0.00023,17.60569]
[1780090710917,21.53,73473.61,0.0,-0.78251,0.00023,17.64092]
[1780090715953,21.53,73478.57,0.0,-0.78142,0.00023,17.69058]
[1780090717974,21.53,73482.67,0.0,-0.78048,0.00023,17.73527]
[1780090723002,21.53,73485.11,0.0,-0.7799,0.00023,17.76278]
[1780090729044,21.53,73485.75,0.0,-0.77974,0.00023,17.77041]
[1780090734079,21.53,73486.99,0.0,-0.77945,0.00023,17.784]
[1780090737100,21.53,73480.5,0.0,-0.78094,0.00023,17.71359]
[1780090739115,21.53,73476.09,0.0,-0.78194,0.00023,17.66586]
[1780090740126,21.53,73483.04,0.0,-0.78034,0.00023,17.74164]
[1780090741129,21.53,73487.97,0.0,-0.77921,0.00023,17.79535]
[1780090746164,21.53,73488.6,0.0,-0.77905,0.00023,17.80298]
[1780090751199,21.53,73492.42,0.0,-0.77816,0.00023,17.84495]
[1780090756234,21.54,73494.25,0.0,-0.77772,0.00023,17.8654]
[1780090761270,21.54,73495.9,0.0,-0.77732,0.00023,17.88423]
[1780090766305,21.54,73498.21,0.0,-0.77676,0.00023,17.91008]
[1780090770333,21.54,73504.07,0.0,-0.7754,0.00023,17.97379]
[1780090775369,21.54,73505.65,0.0,-0.77505,0.00023,17.98747]
[1780090780405,21.54,73506.72,0.0,-0.77479,0.00023,17.99952]
[1780090785440,21.54,73510.53,0.0,-0.77389,0.00023,18.04091]
[1780090790475,21.55,73512.14,0.0,-0.77351,0.00023,18.05853]
[1780090796518,21.55,73512.58,0.0,-0.7734,0.00023,18.06366]
[1780090801553,21.55,73511.6,0.0,-0.77362,0.00023,18.05355]
[1780090803567,21.55,73518.05,0.0,-0.77211,0.00023,18.1227]
[1780090808602,21.55,73519.6,0.0,-0.77175,0.00023,18.13918]
[1780090813638,21.55,73518.02,0.0,-0.77212,0.00023,18.12218]
[1780090818673,21.55,73518.13,0.0,-0.7721,0.00023,18.12333]
[1780090823211,21.55,73510.49,0.0,-0.77388,0.00023,18.04149]
[1780090824716,21.55,73504.74,0.0,-0.7752,0.00023,17.9801]
[1780090829759,21.55,73501.98,0.0,-0.77581,0.00023,17.95186]
[1780090834787,21.55,73499.53,0.0,-0.77636,0.00023,17.92352]
[1780090840827,21.56,73499.82,0.0,-0.77626,0.00023,17.92832]
[1780090845862,21.56,73499.45,0.0,-0.77632,0.00023,17.92575]
[1780090853424,21.56,73500.16,0.0,-0.77611,0.00023,17.93534]
[1780090858955,21.57,73498.49,0.0,-0.77646,0.00023,17.91904]
[1780090866003,21.57,73496.74,0.0,-0.77682,0.00023,17.90226]
[1780090871038,21.58,73497.23,0.0,-0.77667,0.00023,17.90905]
[1780090879097,21.58,73496.95,0.0,-0.77668,0.00023,17.90843]
[1780090883635,21.58,73508.15,0.0,-0.77406,0.00023,18.03004]
[1780090884130,21.58,73508.15,0.0,-0.77406,0.00023,18.0303]
[1780090889164,21.59,73510.41,0.0,-0.77351,0.00023,18.05567]
[1780090894204,21.59,73511.39,0.0,-0.77329,0.00023,18.06316]
[1780090902260,21.59,73508.95,0.0,-0.77382,0.00023,18.0387]
[1780090913845,21.6,73508.53,0.0,-0.77386,0.00023,18.0369]
[1780090919380,21.6,73510.72,0.0,-0.77332,0.00023,18.0614]
[1780090924414,21.6,73510.13,0.0,-0.77344,0.00023,18.05607]
[1780090929452,21.6,73509.89,0.0,-0.77347,0.00023,18.05453]
[1780090934485,21.61,73509.91,0.0,-0.77344,0.00023,18.05577]
[1780090940526,21.61,73510.47,0.0,-0.77329,0.00023,18.06296]
[1780090945562,21.61,73510.21,0.0,-0.77333,0.00023,18.06117]
[1780090951604,21.61,73509.44,0.0,-0.77351,0.00023,18.05005]
[1780090956637,21.61,73509.81,0.0,-0.7734,0.00023,18.05502]
[1780090961674,21.62,73509.98,0.0,-0.77334,0.00023,18.05784]
[1780090966709,21.62,73509.92,0.0,-0.77333,0.00023,18.05818]
[1780090971744,21.62,73510.21,0.0,-0.77324,0.00023,18.06242]
[1780090976779,21.62,73510.23,0.0,-0.77321,0.00023,18.06356]
[1780090981818,21.63,73510.03,0.0,-0.77324,0.00023,18.06235]
[1780090987856,21.63,73510.06,0.0,-0.77321,0.00023,18.06377]
[1780090992891,21.63,73510.01,0.0,-0.7732,0.00023,18.06414]
[1780090997927,21.63,73510.04,0.0,-0.77317,0.00023,18.06535]
[1780091004975,21.63,73510.12,0.0,-0.77313,0.00023,18.06744]
[1780091010523,21.64,73510.04,0.0,-0.77313,0.00023,18.06745]
[1780091016055,21.64,73509.04,0.0,-0.77337,0.00023,18.0538]
[1780091021601,21.64,73509.32,0.0,-0.77328,0.00023,18.05773]
[1780091028140,21.64,73509.76,0.0,-0.77315,0.00023,18.0637]
[1780091033174,21.64,73500.46,0.0,-0.77529,0.00023,17.96512]
[1780091035701,21.65,73493.45,0.0,-0.77689,0.00023,17.89041]
[1780091040226,21.65,73491.24,0.0,-0.77739,0.00023,17.86716]
[1780091041231,21.65,73498.09,0.0,-0.7758,0.00023,17.94113]
[1780091042241,21.65,73509.62,0.0,-0.77313,0.00023,18.0648]
[1780091043246,21.65,73509.71,0.0,-0.7731,0.00023,18.06592]
[1780091048280,21.65,73512.17,0.0,-0.77251,0.00023,18.09287]
[1780091053317,21.65,73511.63,0.0,-0.77263,0.00023,18.08775]
[1780091058352,21.65,73512.96,0.0,-0.7723,0.00023,18.10258]
[1780091063390,21.65,73513.31,0.0,-0.77221,0.00023,18.10692]
[1780091068426,21.65,73513.6,0.0,-0.77213,0.00023,18.11061]
[1780091073460,21.66,73514.17,0.0,-0.77201,0.00023,18.11319]
[1780091078496,21.66,73513.19,0.0,-0.77223,0.00023,18.10334]
[1780091083531,21.66,73512.15,0.0,-0.77246,0.00023,18.09285]
[1780091094605,21.66,73510.85,0.0,-0.77273,0.00023,18.08029]
[1780091102663,21.66,73511.71,0.0,-0.77251,0.00023,18.09038]
[1780091106693,21.66,73518.82,0.0,-0.77084,0.00023,18.16643]
[1780091111731,21.66,73520.24,0.0,-0.77051,0.00023,18.18165]
[1780091115756,21.66,73526.03,0.0,-0.76916,0.00023,18.24299]
[1780091123812,21.67,73528.55,0.0,-0.76856,0.00023,18.27009]
[1780091128847,21.67,73529.04,0.0,-0.76843,0.00023,18.27593]
[1780091133881,21.67,73529.34,0.0,-0.76837,0.00023,18.27568]
[1780091138917,21.67,73529.43,0.0,-0.76834,0.00023,18.27738]
[1780091143953,21.67,73529.67,0.0,-0.76827,0.00023,18.28051]
[1780091147981,21.67,73520.61,0.0,-0.77037,0.00023,18.18515]
[1780091153016,21.67,73515.76,0.0,-0.77149,0.00023,18.13434]
[1780091159059,21.68,73515.81,0.0,-0.77146,0.00023,18.13554]
[1780091164094,21.68,73514.12,0.0,-0.77184,0.00023,18.1182]
[1780091169129,21.68,73512.27,0.0,-0.77225,0.00023,18.09945]
[1780091172149,21.68,73506.36,0.0,-0.77361,0.00023,18.03709]
[1780091176696,21.68,73500.67,0.0,-0.77491,0.00023,17.97718]
[1780091182220,21.68,73497.52,0.0,-0.7756,0.00023,17.94485]
[1780091185241,21.69,73491.11,0.0,-0.77706,0.00023,17.87692]
[1780091190277,21.69,73486.35,0.0,-0.77814,0.00023,17.82639]
[1780091192291,21.69,73479.86,0.0,-0.77965,0.00023,17.75266]
[1780091197326,21.69,73480.96,0.0,-0.77938,0.00023,17.76538]
[1780091202364,21.69,73487.87,0.0,-0.77778,0.00023,17.84068]
[1780091203374,21.69,73493.37,0.0,-0.77651,0.00023,17.89988]
[1780091205388,21.69,73497.69,0.0,-0.77551,0.00023,17.94635]
[1780091210421,21.69,73499.95,0.0,-0.77499,0.00023,17.97076]
[1780091215456,21.69,73499.34,0.0,-0.77514,0.00023,17.96385]
[1780091220493,21.69,73495.31,0.0,-0.77607,0.00023,17.92057]
[1780091225527,21.69,73493.71,0.0,-0.77644,0.00023,17.9035]
[1780091230565,21.69,73489.78,0.0,-0.77733,0.00023,17.86162]
[1780091235599,21.69,73489.3,0.0,-0.77744,0.00023,17.85676]
[1780091241642,21.69,73489.98,0.0,-0.77727,0.00023,17.86446]
[1780091246677,21.69,73486.47,0.0,-0.77807,0.00023,17.82711]
[1780091250704,21.69,73491.93,0.0,-0.77681,0.00023,17.88612]
[1780091255739,21.7,73493.42,0.0,-0.77649,0.00023,17.89823]
[1780091260774,21.7,73494.65,0.0,-0.77621,0.00023,17.91156]
[1780091265811,21.7,73495.34,0.0,-0.77605,0.00023,17.919]
[1780091271856,21.7,73496.79,0.0,-0.77571,0.00023,17.9345]
[1780091276889,21.7,73497.79,0.0,-0.77549,0.00023,17.94514]
[1780091281924,21.7,73501.32,0.0,-0.77468,0.00023,17.98261]
[1780091288972,21.69,73501.49,0.0,-0.77465,0.00023,17.98396]
[1780091295015,21.69,73501.39,0.0,-0.77468,0.00023,17.98239]
[1780091304079,21.69,73501.44,0.0,-0.77471,0.00023,17.98121]
[1780091305085,21.69,73495.79,0.0,-0.77602,0.00023,17.92047]
[1780091310122,21.69,73491.68,0.0,-0.77697,0.00023,17.8761]
[1780091314162,21.69,73484.5,0.0,-0.77865,0.00023,17.79467]
[1780091315166,21.69,73481.91,0.0,-0.77924,0.00023,17.76683]
[1780091319192,21.69,73470.92,0.0,-0.78176,0.00023,17.64762]
[1780091324230,21.68,73474.12,0.0,-0.78107,0.00023,17.68037]
[1780091327249,21.68,73461.3,0.0,-0.784,0.00023,17.54046]
[1780091328256,21.68,73450.45,0.0,-0.78644,0.00022,17.42233]
[1780091333810,21.68,73447.02,0.0,-0.78722,0.00022,17.38454]
[1780091339333,21.68,73446.7,0.0,-0.7873,0.00022,17.38078]
[1780091344369,21.68,73447.6,0.0,-0.7871,0.00022,17.39039]
[1780091349404,21.68,73443.85,0.0,-0.78795,0.00022,17.34875]
[1780091354443,21.68,73442.85,0.0,-0.7882,0.00022,17.33667]
[1780091356457,21.67,73437.18,0.0,-0.78947,0.00022,17.27425]
[1780091358471,21.67,73431.95,0.0,-0.79064,0.00022,17.21672]
[1780091362499,21.67,73435.96,0.0,-0.78976,0.00022,17.26021]
[1780091364021,21.67,73438.78,0.0,-0.78914,0.00022,17.29082]
[1780091369547,21.67,73443.82,0.0,-0.78804,0.00022,17.34446]
[1780091374583,21.67,73443.97,0.0,-0.78806,0.00022,17.34127]
[1780091379619,21.67,73444.01,0.0,-0.78807,0.00022,17.34094]
[1780091384161,21.66,73432.33,0.0,-0.7907,0.00022,17.21156]
[1780091385661,21.66,73426.62,0.0,-0.79197,0.00022,17.14834]
[1780091387674,21.66,73424.16,0.0,-0.79253,0.00022,17.12075]
[1780091391705,21.66,73419.13,0.0,-0.79366,0.00022,17.06396]
[1780091394242,21.66,73413.27,0.0,-0.79496,0.00022,16.99869]
[1780091399762,21.66,73414.51,0.0,-0.79471,0.00022,17.01166]
[1780091404798,21.66,73416.57,0.0,-0.79426,0.00022,17.03422]
[1780091409832,21.66,73415.35,0.0,-0.79453,0.00022,17.0206]
[1780091415874,21.66,73414.08,0.0,-0.79481,0.00022,17.0064]
[1780091420909,21.66,73412.17,0.0,-0.79523,0.00022,16.98523]
[1780091423930,21.66,73406.88,0.0,-0.79639,0.00022,16.92674]
[1780091427959,21.66,73401.01,0.0,-0.79766,0.00022,16.86207]
[1780091428966,21.66,73388.16,0.0,-0.80046,0.00022,16.71913]
[1780091429973,21.66,73386.63,0.0,-0.80079,0.00022,16.70194]
[1780091432993,21.66,73375.76,0.0,-0.80317,0.00021,16.57634]
[1780091434007,21.65,73375.84,0.0,-0.80316,0.00021,16.57697]
[1780091435012,21.65,73381.65,0.0,-0.80191,0.00021,16.64169]
[1780091436014,21.65,73384.7,0.0,-0.80126,0.00022,16.6754]
[1780091441050,21.65,73383.34,0.0,-0.80157,0.00022,16.65932]
[1780091445146,21.65,73372.11,0.0,-0.80398,0.00021,16.53393]
[1780091450188,21.65,73373.29,0.0,-0.80373,0.00021,16.54718]
[1780091454211,21.65,73365.38,0.0,-0.80542,0.00021,16.45884]
[1780091457232,21.65,73371.57,0.0,-0.8041,0.00021,16.52791]
[1780091461262,21.65,73377.36,0.0,-0.80289,0.00021,16.59089]
[1780091466297,21.65,73375.87,0.0,-0.80323,0.00021,16.57348]
[1780091471332,21.65,73373.17,0.0,-0.80382,0.00021,16.54259]
[1780091476367,21.65,73375.64,0.0,-0.80331,0.00021,16.56933]
[1780091481403,21.64,73381.66,0.0,-0.80202,0.00022,16.63594]
[1780091482412,21.64,73388.57,0.0,-0.80054,0.00022,16.71261]
[1780091484890,21.64,73406.0,0.0,-0.79677,0.00022,16.90541]
[1780091485433,21.64,73405.69,0.0,-0.79684,0.00022,16.90152]
[1780091487448,21.64,73395.65,0.0,-0.79903,0.00022,16.78997]
[1780091492482,21.64,73393.56,0.0,-0.79952,0.00022,16.76243]
[1780091497517,21.64,73393.17,0.0,-0.79961,0.00022,16.75798]
[1780091503558,21.64,73392.36,0.0,-0.79979,0.00022,16.74892]
[1780091508593,21.64,73391.72,0.0,-0.79993,0.00022,16.74178]
[1780091515099,21.64,73391.1,0.0,-0.80006,0.00022,16.73497]
[1780091520678,21.64,73388.63,0.0,-0.80059,0.00022,16.70756]
[1780091525714,21.64,73386.52,0.0,-0.80104,0.00022,16.68446]
[1780091530748,21.64,73383.6,0.0,-0.80166,0.00022,16.65243]
[1780091535783,21.64,73382.45,0.0,-0.80189,0.00022,16.64031]
[1780091540819,21.64,73385.05,0.0,-0.80132,0.00022,16.66984]
[1780091545855,21.65,73382.62,0.0,-0.80184,0.00022,16.64334]
[1780091551895,21.65,73381.49,0.0,-0.8021,0.00022,16.6275]
[1780091557937,21.65,73382.78,0.0,-0.8018,0.00022,16.64273]
[1780091562973,21.65,73373.85,0.0,-0.80371,0.00021,16.54354]
[1780091563979,21.65,73373.03,0.0,-0.80389,0.00021,16.53438]
[1780091569016,21.65,73368.91,0.0,-0.80478,0.00021,16.48781]
[1780091574051,21.64,73364.4,0.0,-0.80578,0.00021,16.43513]
[1780091579086,21.64,73366.3,0.0,-0.80539,0.00021,16.4556]
[1780091581103,21.64,73375.23,0.0,-0.80349,0.00021,16.55516]
[1780091582113,21.64,73379.16,0.0,-0.80266,0.00021,16.59849]
[1780091586137,21.64,73384.15,0.0,-0.80161,0.00022,16.6525]
[1780091590168,21.64,73394.29,0.0,-0.79944,0.00022,16.76456]
[1780091591171,21.64,73401.0,0.0,-0.79799,0.00022,16.83875]
[1780091593186,21.64,73394.76,0.0,-0.79935,0.00022,16.76899]
[1780091594191,21.64,73384.59,0.0,-0.80155,0.00022,16.6558]
[1780091597213,21.64,73377.71,0.0,-0.80304,0.00021,16.57858]
[1780091602252,21.63,73377.81,0.0,-0.80304,0.00021,16.57859]
[1780091607283,21.63,73373.99,0.0,-0.80388,0.00021,16.53496]
[1780091612318,21.63,73371.08,0.0,-0.80455,0.00021,16.49759]
[1780091617354,21.63,73368.29,0.0,-0.80516,0.00021,16.46585]
[1780091622389,21.63,73363.93,0.0,-0.80609,0.00021,16.41678]
[1780091627423,21.63,73364.82,0.0,-0.80591,0.00021,16.42649]
[1780091632458,21.63,73364.31,0.0,-0.80602,0.00021,16.42051]
[1780091637493,21.63,73364.11,0.0,-0.80607,0.00021,16.41797]
[1780091644542,21.63,73364.33,0.0,-0.80603,0.00021,16.42]
[1780091649577,21.63,73361.08,0.0,-0.80672,0.00021,16.38337]
[1780091654613,21.63,73358.93,0.0,-0.80718,0.00021,16.35917]
[1780091657634,21.63,73352.43,0.0,-0.80856,0.00021,16.28616]
[1780091660654,21.63,73358.42,0.0,-0.80729,0.00021,16.35345]
[1780091664683,21.63,73364.41,0.0,-0.80602,0.00021,16.42036]
[1780091666168,21.63,73371.85,0.0,-0.80444,0.00021,16.50328]
[1780091671731,21.62,73372.31,0.0,-0.80439,0.00021,16.50345]
[1780091676767,21.62,73373.84,0.0,-0.80409,0.00021,16.51964]
[1780091679786,21.62,73366.62,0.0,-0.80564,0.00021,16.43838]
[1780091680795,21.62,73360.99,0.0,-0.80683,0.00021,16.37532]
[1780091682809,21.62,73355.36,0.0,-0.80802,0.00021,16.31234]
[1780091687845,21.62,73347.0,0.0,-0.80977,0.00021,16.21915]
[1780091690867,21.62,73341.06,0.0,-0.81101,0.00021,16.15301]
[1780091696380,21.63,73341.26,0.0,-0.81094,0.00021,16.15647]
[1780091701946,21.63,73342.22,0.0,-0.81072,0.00021,16.16819]
[1780091706980,21.63,73341.88,0.0,-0.81078,0.00021,16.16524]
[1780091712013,21.63,73342.08,0.0,-0.81072,0.00021,16.16837]
[1780091717050,21.63,73338.93,0.0,-0.81136,0.00021,16.1339]
[1780091723092,21.63,73338.92,0.0,-0.81134,0.00021,16.13506]
[1780091728127,21.64,73338.64,0.0,-0.81137,0.00021,16.13319]
[1780091730141,21.64,73346.21,0.0,-0.80978,0.00021,16.21845]
[1780091731147,21.64,73353.21,0.0,-0.80834,0.00021,16.29299]
[1780091732156,21.64,73354.37,0.0,-0.8081,0.00021,16.306]
[1780091737189,21.64,73352.02,0.0,-0.80859,0.00021,16.27968]
[1780091742225,21.64,73351.84,0.0,-0.80863,0.00021,16.2778]
[1780091746264,21.64,73345.48,0.0,-0.80997,0.00021,16.20641]
[1780091748280,21.64,73338.65,0.0,-0.81139,0.00021,16.13005]
[1780091753313,21.64,73344.5,0.0,-0.81015,0.00021,16.19665]
[1780091758349,21.64,73345.19,0.0,-0.80999,0.00021,16.20503]
[1780091763386,21.64,73348.2,0.0,-0.80935,0.00021,16.23923]
[1780091772451,21.64,73347.93,0.0,-0.8094,0.00021,16.23673]
[1780091778489,21.64,73346.8,0.0,-0.80963,0.00021,16.22443]
[1780091783524,21.64,73347.32,0.0,-0.80951,0.00021,16.23055]
[1780091788561,21.64,73349.68,0.0,-0.80903,0.00021,16.25642]
[1780091793596,21.64,73349.63,0.0,-0.80909,0.00021,16.25107]
[1780091798629,21.64,73348.15,0.0,-0.80941,0.00021,16.23385]
[1780091803664,21.64,73349.47,0.0,-0.80914,0.00021,16.24808]
[1780091808698,21.64,73348.91,0.0,-0.80927,0.00021,16.2412]
[1780091813735,21.64,73355.4,0.0,-0.80791,0.00021,16.3134]
[1780091818771,21.64,73355.89,0.0,-0.80781,0.00021,16.31864]
[1780091823803,21.64,73355.83,0.0,-0.80783,0.00021,16.31765]
[1780091828838,21.64,73355.95,0.0,-0.80781,0.00021,16.31866]
[1780091834881,21.63,73355.39,0.0,-0.80794,0.00021,16.31202]
[1780091839916,21.63,73353.33,0.0,-0.80838,0.00021,16.28869]
[1780091844951,21.63,73353.39,0.0,-0.80837,0.00021,16.28924]
[1780091849985,21.63,73355.43,0.0,-0.80794,0.00021,16.31189]
[1780091857507,21.63,73356.49,0.0,-0.80776,0.00021,16.31925]
[1780091863076,21.63,73357.38,0.0,-0.80758,0.00021,16.32884]
[1780091868113,21.63,73356.34,0.0,-0.80781,0.00021,16.31684]
[1780091873148,21.63,73355.7,0.0,-0.80795,0.00021,16.30947]
[1780091878188,21.63,73355.67,0.0,-0.80796,0.00021,16.30887]
[1780091883218,21.63,73353.25,0.0,-0.80847,0.00021,16.28155]
[1780091888252,21.63,73352.98,0.0,-0.80853,0.00021,16.27851]
[1780091893289,21.63,73353.15,0.0,-0.80849,0.00021,16.28039]
[1780091898325,21.63,73355.44,0.0,-0.80801,0.00021,16.30599]
[1780091905372,21.63,73355.23,0.0,-0.80806,0.00021,16.30336]
[1780091910408,21.63,73354.75,0.0,-0.80816,0.00021,16.29784]
[1780091915443,21.63,73354.43,0.0,-0.80827,0.00021,16.28999]
[1780091922492,21.63,73354.55,0.0,-0.80825,0.00021,16.29115]
[1780091927526,21.63,73358.44,0.0,-0.80743,0.00021,16.33447]
[1780091932562,21.63,73358.77,0.0,-0.80737,0.00021,16.33775]
[1780091937598,21.63,73359.83,0.0,-0.80715,0.00021,16.34914]
[1780091942632,21.63,73366.13,0.0,-0.80583,0.00021,16.41908]
[1780091947667,21.63,73362.78,0.0,-0.80655,0.00021,16.38086]
[1780091952702,21.62,73361.56,0.0,-0.80682,0.00021,16.36652]
[1780091958231,21.62,73359.37,0.0,-0.8073,0.00021,16.34142]
[1780091965793,21.62,73358.99,0.0,-0.8074,0.00021,16.33633]
[1780091970828,21.62,73359.2,0.0,-0.80736,0.00021,16.33816]
[1780091974858,21.62,73350.38,0.0,-0.80928,0.00021,16.23425]
[1780091980900,21.62,73346.74,0.0,-0.81007,0.00021,16.19206]
[1780091985934,21.62,73347.64,0.0,-0.8099,0.00021,16.20115]
[1780091987948,21.62,73341.76,0.0,-0.81113,0.00021,16.1349]
[1780091988446,21.62,73334.98,0.0,-0.81255,0.00021,16.05863]
[1780091993990,21.61,73335.04,0.0,-0.81255,0.00021,16.05865]
[1780091999028,21.61,73331.97,0.0,-0.8132,0.00021,16.02336]
[1780092003056,21.61,73340.41,0.0,-0.81144,0.00021,16.11838]
[1780092007090,21.61,73345.6,0.0,-0.81036,0.00021,16.17636]
[1780092012119,21.61,73347.68,0.0,-0.80993,0.00021,16.19933]
[1780092017155,21.61,73348.25,0.0,-0.80982,0.00021,16.20512]
[1780092020176,21.61,73354.0,0.0,-0.80862,0.00021,16.2693]
[1780092025213,21.61,73355.7,0.0,-0.80828,0.00021,16.28733]
[1780092031252,21.61,73355.68,0.0,-0.80834,0.00021,16.28172]
[1780092037295,21.6,73355.29,0.0,-0.80845,0.00021,16.27617]
[1780092040320,21.6,73346.93,0.0,-0.81022,0.00021,16.18169]
[1780092045855,21.6,73346.18,0.0,-0.81039,0.00021,16.17284]
[1780092051397,21.6,73346.37,0.0,-0.81035,0.00021,16.17463]
[1780092058444,21.6,73345.52,0.0,-0.81054,0.00021,16.16459]
[1780092063480,21.6,73346.61,0.0,-0.81032,0.00021,16.17663]
[1780092070529,21.6,73346.61,0.0,-0.81036,0.00021,16.17451]
[1780092075564,21.59,73347.83,0.0,-0.81013,0.00021,16.18684]
[1780092078586,21.59,73353.35,0.0,-0.80898,0.00021,16.24789]
[1780092083621,21.59,73354.12,0.0,-0.80886,0.00021,16.25464]
[1780092088655,21.59,73354.29,0.0,-0.80886,0.00021,16.25466]
[1780092093690,21.58,73353.68,0.0,-0.80906,0.00021,16.24179]
[1780092098726,21.58,73353.22,0.0,-0.80919,0.00021,16.2348]
[1780092103760,21.58,73353.05,0.0,-0.80925,0.00021,16.23146]
[1780092107788,21.58,73359.83,0.0,-0.80785,0.00021,16.30622]
[1780092112823,21.57,73360.34,0.0,-0.80776,0.00021,16.31074]
[1780092116854,21.57,73369.42,0.0,-0.80584,0.00021,16.41196]
[1780092117859,21.57,73369.63,0.0,-0.80581,0.00021,16.4136]
[1780092121900,21.57,73376.97,0.0,-0.80426,0.00021,16.49481]
[1780092122894,21.57,73376.97,0.0,-0.80427,0.00021,16.49446]
[1780092123902,21.57,73386.45,0.0,-0.80223,0.00022,16.60047]
[1780092128936,21.57,73389.76,0.0,-0.80151,0.00022,16.63731]
[1780092133971,21.57,73390.13,0.0,-0.80144,0.00022,16.64116]
[1780092139007,21.57,73390.36,0.0,-0.80139,0.00022,16.64381]
[1780092143042,21.57,73396.84,0.0,-0.79998,0.00022,16.71632]
[1780092144050,21.57,73402.62,0.0,-0.79872,0.00022,16.78064]
[1780092149090,21.57,73405.22,0.0,-0.79817,0.00022,16.80895]
[1780092154123,21.57,73407.56,0.0,-0.79769,0.00022,16.83059]
[1780092159157,21.57,73396.47,0.0,-0.8001,0.00022,16.70764]
[1780092165199,21.57,73396.93,0.0,-0.79998,0.00022,16.71389]
[1780092170233,21.57,73396.91,0.0,-0.79996,0.00022,16.71469]
[1780092175268,21.57,73394.25,0.0,-0.80052,0.00022,16.68636]
[1780092180304,21.58,73395.26,0.0,-0.80027,0.00022,16.69898]
[1780092185339,21.58,73394.62,0.0,-0.8004,0.00022,16.69231]
[1780092190879,21.58,73395.77,0.0,-0.80014,0.00022,16.70574]
[1780092196920,21.58,73399.54,0.0,-0.7993,0.00022,16.74837]
[1780092202962,21.58,73397.84,0.0,-0.79967,0.00022,16.7298]
[1780092208500,21.58,73399.15,0.0,-0.79937,0.00022,16.74476]
[1780092211521,21.58,73388.06,0.0,-0.80181,0.00022,16.61716]
[1780092213033,21.58,73388.28,0.0,-0.80175,0.00022,16.62004]
[1780092218571,21.58,73389.94,0.0,-0.80138,0.00022,16.63951]
[1780092223607,21.58,73392.6,0.0,-0.80079,0.00022,16.66976]
[1780092228646,21.58,73393.17,0.0,-0.80066,0.00022,16.67656]
[1780092233680,21.59,73386.84,0.0,-0.80202,0.00022,16.60631]
[1780092235186,21.59,73383.99,0.0,-0.80263,0.00022,16.57482]
[1780092240728,21.59,73386.9,0.0,-0.80198,0.00022,16.6083]
[1780092245763,21.59,73384.92,0.0,-0.80239,0.00022,16.58692]
[1780092249794,21.59,73379.26,0.0,-0.8036,0.00021,16.52435]
[1780092254827,21.59,73377.23,0.0,-0.80402,0.00021,16.50253]
[1780092259865,21.59,73380.07,0.0,-0.80339,0.00022,16.53504]
[1780092260869,21.59,73374.65,0.0,-0.80455,0.00021,16.4746]
[1780092265903,21.6,73372.12,0.0,-0.80507,0.00021,16.44744]
[1780092270937,21.6,73372.38,0.0,-0.80499,0.00021,16.45139]
[1780092273963,21.6,73365.53,0.0,-0.80648,0.00021,16.37118]
[1780092278995,21.6,73362.92,0.0,-0.80702,0.00021,16.34243]
[1780092284029,21.6,73361.66,0.0,-0.80726,0.00021,16.32975]
[1780092286043,21.6,73366.87,0.0,-0.80614,0.00021,16.38868]
[1780092291079,21.6,73363.54,0.0,-0.80683,0.00021,16.35254]
[1780092295107,21.61,73345.99,0.0,-0.81052,0.00021,16.15651]
[1780092296115,21.61,73331.62,0.0,-0.81352,0.00021,15.99485]
[1780092302161,21.61,73333.35,0.0,-0.81314,0.00021,16.01569]
[1780092306196,21.61,73326.0,0.0,-0.81465,0.00021,15.93376]
[1780092311228,21.61,73325.55,0.0,-0.81471,0.00021,15.9303]
[1780092316262,21.62,73330.13,0.0,-0.81373,0.00021,15.98346]
[1780092317269,21.62,73336.57,0.0,-0.81239,0.00021,16.0562]
[1780092322303,21.62,73338.45,0.0,-0.81197,0.00021,16.0786]
[1780092327340,21.62,73337.45,0.0,-0.81216,0.00021,16.06857]
[1780092332373,21.62,73335.64,0.0,-0.81253,0.00021,16.04595]
[1780092337408,21.63,73330.88,0.0,-0.81349,0.00021,15.99392]
[1780092342444,21.63,73326.94,0.0,-0.81428,0.00021,15.95133]
[1780092347478,21.63,73321.81,0.0,-0.8153,0.00021,15.89548]
[1780092353519,21.64,73319.14,0.0,-0.81581,0.00021,15.86765]
[1780092354527,21.64,73328.42,0.0,-0.81388,0.00021,15.97263]
[1780092356057,21.64,73334.35,0.0,-0.81264,0.00021,16.03991]
[1780092361576,21.64,73334.4,0.0,-0.81261,0.00021,16.04173]
[1780092367618,21.64,73332.38,0.0,-0.813,0.00021,16.02052]
[1780092368626,21.64,73326.86,0.0,-0.81414,0.00021,15.95869]
[1780092370155,21.64,73317.06,0.0,-0.81616,0.00021,15.84878]
[1780092372653,21.65,73315.89,0.0,-0.81638,0.00021,15.83631]
[1780092376684,21.65,73309.19,0.0,-0.81773,0.0002,15.7623]
[1780092381716,21.65,73308.06,0.0,-0.81792,0.0002,15.752]
[1780092383730,21.65,73302.88,0.0,-0.81896,0.0002,15.69435]
[1780092385744,21.65,73300.37,0.0,-0.81945,0.0002,15.66688]
[1780092386751,21.66,73305.85,0.0,-0.81833,0.0002,15.72926]
[1780092387759,21.66,73311.29,0.0,-0.81721,0.00021,15.79106]
[1780092390296,21.66,73313.38,0.0,-0.81676,0.00021,15.81556]
[1780092395815,21.66,73319.45,0.0,-0.81552,0.00021,15.88128]
[1780092400849,21.66,73323.77,0.0,-0.81461,0.00021,15.93091]
[1780092405884,21.66,73323.37,0.0,-0.81469,0.00021,15.92636]
[1780092410920,21.66,73324.78,0.0,-0.81441,0.00021,15.94174]
[1780092415954,21.66,73324.11,0.0,-0.81455,0.00021,15.93369]
[1780092420989,21.66,73324.01,0.0,-0.81458,0.00021,15.93208]
[1780092426027,21.66,73322.9,0.0,-0.81482,0.00021,15.91914]
[1780092434081,21.66,73323.43,0.0,-0.81473,0.00021,15.92445]
[1780092438110,21.66,73330.73,0.0,-0.81321,0.00021,16.00677]
[1780092443145,21.66,73335.61,0.0,-0.81219,0.00021,16.06177]
[1780092449187,21.66,73334.54,0.0,-0.81241,0.00021,16.04987]
[1780092453216,21.66,73324.32,0.0,-0.81457,0.00021,15.93088]
[1780092455229,21.66,73317.47,0.0,-0.81597,0.00021,15.85409]
[1780092460264,21.66,73318.98,0.0,-0.81564,0.00021,15.87212]
[1780092466305,21.66,73319.89,0.0,-0.81543,0.00021,15.88349]
[1780092471341,21.66,73320.7,0.0,-0.81525,0.00021,15.8935]
[1780092476376,21.67,73321.49,0.0,-0.81507,0.00021,15.90324]
[1780092481411,21.67,73321.97,0.0,-0.81496,0.00021,15.90947]
[1780092486445,21.67,73322.9,0.0,-0.81475,0.00021,15.92072]
[1780092491483,21.67,73324.29,0.0,-0.81447,0.00021,15.93593]
[1780092495509,21.67,73314.87,0.0,-0.81642,0.00021,15.82943]
[1780092496552,21.67,73314.67,0.0,-0.81647,0.00021,15.8269]
[1780092499537,21.67,73308.63,0.0,-0.81771,0.0002,15.75857]
[1780092504572,21.67,73310.23,0.0,-0.81739,0.00021,15.77621]
[1780092509608,21.66,73311.19,0.0,-0.8172,0.00021,15.78657]
[1780092514642,21.66,73312.7,0.0,-0.81694,0.00021,15.79878]
[1780092519678,21.66,73310.99,0.0,-0.8173,0.00021,15.77893]
[1780092522699,21.66,73305.36,0.0,-0.81846,0.0002,15.71519]
[1780092527733,21.66,73303.45,0.0,-0.81885,0.0002,15.69366]
[1780092532770,21.66,73307.39,0.0,-0.81805,0.0002,15.73799]
[1780092536798,21.66,73313.83,0.0,-0.81673,0.00021,15.81013]
[1780092541833,21.66,73315.71,0.0,-0.81637,0.00021,15.83025]
[1780092548881,21.66,73317.25,0.0,-0.81608,0.00021,15.84589]
[1780092553916,21.65,73323.19,0.0,-0.81488,0.00021,15.91157]
[1780092558951,21.65,73320.2,0.0,-0.81553,0.00021,15.87637]
[1780092563996,21.65,73322.98,0.0,-0.81498,0.00021,15.90619]
[1780092567016,21.65,73315.82,0.0,-0.81647,0.00021,15.82456]
[1780092574066,21.64,73318.76,0.0,-0.81594,0.00021,15.85166]
[1780092579101,21.64,73318.2,0.0,-0.81608,0.00021,15.84419]
[1780092584136,21.64,73318.32,0.0,-0.81607,0.00021,15.84445]
[1780092589170,21.64,73322.42,0.0,-0.81524,0.00021,15.88992]
[1780092590177,21.64,73331.39,0.0,-0.81338,0.00021,15.99089]
[1780092595216,21.64,73334.62,0.0,-0.81272,0.00021,16.0263]
[1780092600248,21.64,73333.26,0.0,-0.81303,0.00021,16.00987]
[1780092604276,21.63,73328.01,0.0,-0.81414,0.00021,15.95]
[1780092611325,21.63,73326.45,0.0,-0.81448,0.00021,15.93154]
[1780092616360,21.63,73320.32,0.0,-0.81576,0.00021,15.86148]
[1780092617367,21.63,73315.13,0.0,-0.81684,0.00021,15.80273]
[1780092622402,21.63,73315.48,0.0,-0.81678,0.00021,15.80587]
[1780092627437,21.63,73319.22,0.0,-0.81602,0.00021,15.84722]
[1780092631466,21.63,73324.4,0.0,-0.815,0.00021,15.90064]
[1780092633480,21.63,73333.36,0.0,-0.81316,0.00021,16.0009]
[1780092638515,21.62,73331.07,0.0,-0.81367,0.00021,15.97317]
[1780092643549,21.62,73329.96,0.0,-0.81394,0.00021,15.95876]
[1780092648592,21.62,73327.95,0.0,-0.81439,0.00021,15.93427]
[1780092653620,21.61,73326.51,0.0,-0.81472,0.00021,15.91628]
[1780092654626,21.61,73319.93,0.0,-0.81609,0.00021,15.84173]
[1780092659665,21.61,73317.82,0.0,-0.81654,0.00021,15.8168]
[1780092661681,21.61,73325.95,0.0,-0.81487,0.00021,15.90803]
[1780092666717,21.61,73327.56,0.0,-0.81457,0.00021,15.92444]
[1780092672279,21.6,73327.46,0.0,-0.81463,0.00021,15.92116]
[1780092677796,21.6,73322.1,0.0,-0.81577,0.00021,15.85897]
[1780092683839,21.6,73321.54,0.0,-0.81592,0.00021,15.85105]
[1780092688873,21.6,73323.04,0.0,-0.81563,0.00021,15.86664]
[1780092693910,21.59,73323.94,0.0,-0.81551,0.00021,15.87122]
[1780092698944,21.59,73323.06,0.0,-0.81572,0.00021,15.85993]
[1780092703978,21.59,73323.23,0.0,-0.81571,0.00021,15.86054]
[1780092709013,21.59,73324.79,0.0,-0.81541,0.00021,15.87683]
[1780092714054,21.58,73328.27,0.0,-0.81471,0.00021,15.91473]
[1780092719086,21.58,73330.12,0.0,-0.81436,0.00021,15.93401]
[1780092724121,21.58,73333.89,0.0,-0.81361,0.00021,15.97473]
[1780092730163,21.58,73335.08,0.0,-0.8134,0.00021,15.98583]
[1780092735197,21.57,73336.32,0.0,-0.81318,0.00021,15.99787]
[1780092742815,21.57,73336.64,0.0,-0.81317,0.00021,15.99834]
[1780092748290,21.56,73337.39,0.0,-0.81306,0.00021,16.00448]
[1780092754335,21.56,73337.73,0.0,-0.81307,0.00021,16.00182]
[1780092759369,21.56,73338.33,0.0,-0.81298,0.00021,16.00669]
[1780092764404,21.55,73338.12,0.0,-0.81306,0.00021,16.00242]
[1780092770447,21.55,73337.34,0.0,-0.81326,0.00021,15.99143]
[1780092775482,21.55,73338.0,0.0,-0.81316,0.00021,15.99712]
[1780092781524,21.54,73338.03,0.0,-0.81319,0.00021,15.99535]
[1780092787566,21.54,73338.6,0.0,-0.81309,0.00021,16.00079]
[1780092793608,21.54,73339.5,0.0,-0.81292,0.00021,16.0099]
[1780092798645,21.54,73338.84,0.0,-0.81308,0.00021,16.00141]
[1780092803678,21.54,73338.19,0.0,-0.81323,0.00021,15.99332]
[1780092808714,21.53,73340.86,0.0,-0.81269,0.00021,16.02265]
[1780092813747,21.53,73341.22,0.0,-0.81267,0.00021,16.02156]
[1780092818782,21.53,73341.11,0.0,-0.81271,0.00021,16.01935]
[1780092823819,21.53,73342.36,0.0,-0.81246,0.00021,16.03249]
[1780092829859,21.53,73343.04,0.0,-0.81235,0.00021,16.03895]
[1780092834895,21.53,73347.16,0.0,-0.81148,0.00021,16.08534]
[1780092839929,21.53,73351.3,0.0,-0.8106,0.00021,16.13232]
[1780092844965,21.53,73350.42,0.0,-0.81079,0.00021,16.12239]
[1780092850000,21.53,73357.46,0.0,-0.8093,0.00021,16.20181]
[1780092855035,21.53,73355.67,0.0,-0.80969,0.00021,16.18123]
[1780092863671,21.53,73354.87,0.0,-0.80987,0.00021,16.17154]
[1780092869133,21.53,73352.2,0.0,-0.81044,0.00021,16.14121]
[1780092874169,21.53,73349.65,0.0,-0.81101,0.00021,16.10822]
[1780092876184,21.53,73337.52,0.0,-0.81356,0.00021,15.9711]
[1780092877190,21.53,73324.83,0.0,-0.81621,0.00021,15.82719]
[1780092878196,21.53,73324.34,0.0,-0.81631,0.00021,15.82172]
[1780092883813,21.53,73327.31,0.0,-0.81568,0.00021,15.85586]
[1780092889273,21.53,73325.65,0.0,-0.81602,0.00021,15.83731]
[1780092894308,21.53,73327.16,0.0,-0.8157,0.00021,15.85471]
[1780092899344,21.53,73326.62,0.0,-0.81581,0.00021,15.84869]
[1780092903973,21.53,73333.43,0.0,-0.81439,0.00021,15.92591]
[1780092904380,21.53,73338.59,0.0,-0.81331,0.00021,15.98461]
[1780092905393,21.53,73338.59,0.0,-0.81331,0.00021,15.98477]
[1780092907406,21.53,73345.24,0.0,-0.81191,0.00021,16.06016]
[1780092909420,21.53,73335.6,0.0,-0.81393,0.00021,15.95116]
[1780092912443,21.53,73335.3,0.0,-0.81398,0.00021,15.94821]
[1780092918485,21.53,73333.42,0.0,-0.81437,0.00021,15.9274]
[1780092923520,21.53,73332.49,0.0,-0.81455,0.00021,15.91763]
[1780092928554,21.53,73331.78,0.0,-0.81468,0.00021,15.91032]
[1780092933591,21.53,73328.54,0.0,-0.81538,0.00021,15.87016]
[1780092938627,21.54,73329.06,0.0,-0.81525,0.00021,15.87694]
[1780092943661,21.54,73329.51,0.0,-0.81514,0.00021,15.88283]
[1780092951717,21.54,73329.83,0.0,-0.81505,0.00021,15.8876]
[1780092956751,21.54,73328.94,0.0,-0.81523,0.00021,15.87822]
[1780092961787,21.54,73329.38,0.0,-0.81512,0.00021,15.88403]
[1780092966822,21.54,73330.39,0.0,-0.8149,0.00021,15.89612]
[1780092971864,21.54,73333.33,0.0,-0.81427,0.00021,15.92996]
[1780092975886,21.54,73344.79,0.0,-0.81187,0.00021,16.0598]
[1780092980923,21.54,73345.78,0.0,-0.81166,0.00021,16.0712]
[1780092983945,21.54,73358.69,0.0,-0.80893,0.00021,16.21685]
[1780092984956,21.54,73366.49,0.0,-0.80727,0.00021,16.30461]
[1780092989993,21.54,73369.79,0.0,-0.80657,0.00021,16.34126]
[1780092995035,21.54,73368.9,0.0,-0.80681,0.00021,16.32664]
[1780093001071,21.54,73367.71,0.0,-0.80707,0.00021,16.31272]
[1780093006712,21.54,73366.81,0.0,-0.80727,0.00021,16.30224]
[1780093012147,21.54,73367.75,0.0,-0.80708,0.00021,16.31236]
[1780093017183,21.54,73368.24,0.0,-0.80697,0.00021,16.31798]
[1780093022217,21.54,73366.72,0.0,-0.80728,0.00021,16.3017]
[1780093027252,21.54,73364.74,0.0,-0.80768,0.00021,16.2805]
[1780093028260,21.54,73357.01,0.0,-0.80932,0.00021,16.19376]
[1780093035310,21.55,73355.72,0.0,-0.80955,0.00021,16.1817]
[1780093038331,21.55,73362.1,0.0,-0.80817,0.00021,16.25457]
[1780093043367,21.55,73364.19,0.0,-0.8077,0.00021,16.2794]
[1780093050417,21.55,73364.7,0.0,-0.80756,0.00021,16.2868]
[1780093055451,21.56,73366.28,0.0,-0.80724,0.00021,16.3015]
[1780093061494,21.56,73367.5,0.0,-0.80695,0.00021,16.3164]
[1780093067135,21.56,73367.63,0.0,-0.8069,0.00021,16.31912]
[1780093072571,21.56,73367.37,0.0,-0.80694,0.00021,16.31728]
[1780093077606,21.56,73367.62,0.0,-0.80686,0.00021,16.32115]
[1780093082640,21.57,73367.38,0.0,-0.80689,0.00021,16.31948]
[1780093087677,21.57,73364.68,0.0,-0.80745,0.00021,16.29023]
[1780093092713,21.57,73370.32,0.0,-0.80622,0.00021,16.35464]
[1780093097748,21.57,73370.89,0.0,-0.80609,0.00021,16.36164]
[1780093103791,21.57,73372.57,0.0,-0.80572,0.00021,16.38134]
[1780093107823,21.57,73378.71,0.0,-0.80438,0.00022,16.45095]
[1780093112856,21.57,73378.12,0.0,-0.80453,0.00021,16.44074]
[1780093117891,21.58,73377.09,0.0,-0.80474,0.00021,16.42979]
[1780093122926,21.58,73382.38,0.0,-0.8036,0.00022,16.4895]
[1780093127961,21.58,73382.6,0.0,-0.80354,0.00022,16.49225]
[1780093132995,21.58,73384.79,0.0,-0.80307,0.00022,16.51698]
[1780093138030,21.58,73388.57,0.0,-0.80225,0.00022,16.55942]
[1780093143069,21.58,73397.78,0.0,-0.80025,0.00022,16.6621]
[1780093148108,21.58,73399.86,0.0,-0.79981,0.00022,16.68464]
[1780093153139,21.58,73398.72,0.0,-0.80007,0.00022,16.67126]
[1780093156161,21.57,73391.57,0.0,-0.80163,0.00022,16.59115]
[1780093161196,21.57,73388.73,0.0,-0.80225,0.00022,16.55916]
[1780093166231,21.57,73388.09,0.0,-0.8024,0.00022,16.55172]
[1780093171267,21.57,73385.45,0.0,-0.803,0.00022,16.51784]
[1780093176304,21.57,73393.54,0.0,-0.80125,0.00022,16.6082]
[1780093181338,21.57,73395.75,0.0,-0.80078,0.00022,16.6328]
[1780093186375,21.57,73396.33,0.0,-0.80065,0.00022,16.63909]
[1780093187992,21.57,73402.41,0.0,-0.79933,0.00022,16.70679]
[1780093191410,21.57,73406.69,0.0,-0.7984,0.00022,16.75414]
[1780093196446,21.57,73406.91,0.0,-0.79836,0.00022,16.75605]
[1780093201482,21.57,73407.84,0.0,-0.79817,0.00022,16.76582]
[1780093206517,21.57,73411.31,0.0,-0.79742,0.00022,16.80371]
[1780093211554,21.57,73412.63,0.0,-0.79715,0.00022,16.81764]
[1780093216587,21.57,73415.07,0.0,-0.79662,0.00022,16.8443]
[1780093221623,21.57,73417.17,0.0,-0.79615,0.00022,16.86781]
[1780093224643,21.57,73422.51,0.0,-0.79498,0.00022,16.92695]
[1780093228290,21.57,73428.91,0.0,-0.79357,0.00022,16.99737]
[1780093233709,21.57,73433.58,0.0,-0.79257,0.00022,17.0444]
[1780093238742,21.57,73438.33,0.0,-0.79151,0.00022,17.09716]
[1780093243785,21.57,73442.03,0.0,-0.79066,0.00022,17.13889]
[1780093247807,21.57,73447.89,0.0,-0.78933,0.00022,17.20401]
[1780093251835,21.57,73454.27,0.0,-0.78789,0.00023,17.27444]
[1780093253851,21.57,73458.31,0.0,-0.78697,0.00023,17.31911]
[1780093258890,21.57,73459.12,0.0,-0.78676,0.00023,17.32951]
[1780093262920,21.58,73465.5,0.0,-0.78529,0.00023,17.4005]
[1780093264928,21.58,73471.88,0.0,-0.78382,0.00023,17.47059]
[1780093268954,21.58,73480.19,0.0,-0.78191,0.00023,17.56178]
[1780093272986,21.58,73470.99,0.0,-0.78399,0.00023,17.46256]
[1780093273998,21.58,73462.26,0.0,-0.78597,0.00023,17.36742]
[1780093275027,21.58,73463.48,0.0,-0.78569,0.00023,17.38108]
[1780093280063,21.58,73459.28,0.0,-0.78661,0.00023,17.33671]
[1780093285090,21.59,73455.65,0.0,-0.7874,0.00023,17.29798]
[1780093286098,21.59,73447.85,0.0,-0.78915,0.00022,17.21261]
[1780093287104,21.59,73447.99,0.0,-0.78912,0.00022,17.21446]
[1780093292140,21.59,73448.09,0.0,-0.7891,0.00022,17.21298]
[1780093297176,21.59,73443.97,0.0,-0.79,0.00022,17.16888]
[1780093302209,21.59,73448.01,0.0,-0.78906,0.00022,17.21467]
[1780093307246,21.6,73449.46,0.0,-0.78871,0.00022,17.23183]
[1780093310266,21.6,73456.2,0.0,-0.78718,0.00023,17.3064]
[1780093315301,21.6,73458.27,0.0,-0.78669,0.00023,17.32983]
[1780093318322,21.6,73466.24,0.0,-0.78488,0.00023,17.41726]
[1780093322361,21.6,73477.01,0.0,-0.7824,0.00023,17.53584]
[1780093323362,21.6,73489.38,0.0,-0.77955,0.00023,17.67024]
[1780093328398,21.61,73492.48,0.0,-0.77882,0.00023,17.70458]
[1780093330411,21.61,73483.44,0.0,-0.78089,0.00023,17.6072]
[1780093335447,21.61,73480.81,0.0,-0.78146,0.00023,17.58009]
[1780093340483,21.61,73485.0,0.0,-0.7805,0.00023,17.62578]
[1780093345518,21.61,73485.08,0.0,-0.78047,0.00023,17.62685]
[1780093350553,21.61,73481.66,0.0,-0.78125,0.00023,17.59015]
[1780093355591,21.61,73481.67,0.0,-0.78127,0.00023,17.58658]
[1780093360623,21.61,73480.98,0.0,-0.78142,0.00023,17.5795]
[1780093365658,21.61,73480.51,0.0,-0.78152,0.00023,17.57479]
[1780093374721,21.61,73479.54,0.0,-0.78173,0.00023,17.565]
[1780093379757,21.62,73478.29,0.0,-0.78201,0.00023,17.55183]
[1780093384791,21.62,73477.73,0.0,-0.78213,0.00023,17.54612]
[1780093389826,21.62,73477.03,0.0,-0.78228,0.00023,17.53889]
[1780093394861,21.62,73475.77,0.0,-0.78256,0.00023,17.52561]
[1780093399899,21.62,73476.48,0.0,-0.78239,0.00023,17.53369]
[1780093402923,21.62,73470.14,0.0,-0.78383,0.00023,17.46506]
[1780093407953,21.62,73469.75,0.0,-0.7839,0.00023,17.46151]
[1780093412990,21.62,73466.52,0.0,-0.78465,0.00023,17.42299]
[1780093419033,21.62,73463.95,0.0,-0.78523,0.00023,17.39527]
[1780093424070,21.62,73464.54,0.0,-0.78509,0.00023,17.40196]
[1780093425075,21.62,73471.24,0.0,-0.78357,0.00023,17.47496]
[1780093428096,21.62,73473.54,0.0,-0.78304,0.00023,17.49992]
[1780093436156,21.62,73474.17,0.0,-0.78289,0.00023,17.50727]
[1780093441188,21.62,73477.25,0.0,-0.78218,0.00023,17.54096]
[1780093447229,21.62,73477.34,0.0,-0.78216,0.00023,17.54209]
[1780093452265,21.62,73478.42,0.0,-0.78191,0.00023,17.55392]
[1780093457301,21.62,73477.07,0.0,-0.78221,0.00023,17.53935]
[1780093458308,21.62,73470.4,0.0,-0.78374,0.00023,17.46675]
[1780093460321,21.62,73465.51,0.0,-0.78485,0.00023,17.41348]
[1780093462338,21.62,73457.67,0.0,-0.78662,0.00023,17.32799]
[1780093464357,21.63,73455.78,0.0,-0.78704,0.00023,17.30758]
[1780093469385,21.63,73456.4,0.0,-0.78689,0.00023,17.315]
[1780093475427,21.63,73456.9,0.0,-0.7868,0.00023,17.31707]
[1780093481469,21.63,73458.3,0.0,-0.78646,0.00023,17.33318]
[1780093486504,21.63,73459.47,0.0,-0.78619,0.00023,17.34634]
[1780093487512,21.63,73453.42,0.0,-0.78756,0.00023,17.28019]
[1780093491540,21.63,73445.11,0.0,-0.78942,0.00022,17.18954]
[1780093496574,21.63,73443.36,0.0,-0.7898,0.00022,17.17066]
[1780093501610,21.63,73443.24,0.0,-0.78982,0.00022,17.16961]
[1780093506644,21.63,73443.5,0.0,-0.78975,0.00022,17.17291]
[1780093512686,21.63,73443.59,0.0,-0.78972,0.00022,17.17477]
[1780093517722,21.64,73446.65,0.0,-0.78901,0.00022,17.20946]
[1780093523763,21.64,73438.55,0.0,-0.79081,0.00022,17.12124]
[1780093528811,21.64,73434.91,0.0,-0.79161,0.00022,17.08139]
[1780093533839,21.64,73435.48,0.0,-0.79151,0.00022,17.08422]
[1780093538875,21.64,73432.8,0.0,-0.79208,0.00022,17.05571]
[1780093543909,21.64,73434.6,0.0,-0.79166,0.00022,17.07641]
[1780093548944,21.64,73437.34,0.0,-0.79104,0.00022,17.10724]
[1780093550962,21.64,73442.85,0.0,-0.7898,0.00022,17.16786]
[1780093555993,21.64,73444.88,0.0,-0.78936,0.00022,17.18971]
[1780093563684,21.64,73445.08,0.0,-0.78933,0.00022,17.19125]
[1780093574120,21.64,73445.27,0.0,-0.7893,0.00022,17.19265]
[1780093579155,21.64,73444.91,0.0,-0.78939,0.00022,17.18843]
[1780093584191,21.64,73444.0,0.0,-0.7896,0.00022,17.17818]
[1780093589225,21.64,73444.22,0.0,-0.78955,0.00022,17.1803]
[1780093595267,21.64,73443.69,0.0,-0.78971,0.00022,17.16998]
[1780093600303,21.64,73442.6,0.0,-0.78996,0.00022,17.15776]
[1780093608359,21.64,73442.1,0.0,-0.79008,0.00022,17.15186]
[1780093614036,21.64,73440.58,0.0,-0.79043,0.00022,17.13493]
[1780093622455,21.64,73440.58,0.0,-0.79043,0.00022,17.13463]
[1780093627492,21.64,73439.77,0.0,-0.79062,0.00022,17.12557]
[1780093632528,21.64,73436.38,0.0,-0.79138,0.00022,17.0881]
[1780093638570,21.64,73435.78,0.0,-0.79152,0.00022,17.08137]
[1780093643605,21.64,73437.18,0.0,-0.79121,0.00022,17.09664]
[1780093648644,21.63,73436.95,0.0,-0.79126,0.00022,17.09389]
[1780093654685,21.63,73436.52,0.0,-0.7914,0.00022,17.08486]
[1780093659724,21.63,73437.78,0.0,-0.79112,0.00022,17.09848]
[1780093664758,21.63,73438.86,0.0,-0.79088,0.00022,17.11006]
[1780093670799,21.63,73438.81,0.0,-0.7909,0.00022,17.10914]
[1780093675834,21.63,73440.19,0.0,-0.7906,0.00022,17.12394]
[1780093680871,21.63,73440.58,0.0,-0.79052,0.00022,17.12777]
[1780093687920,21.63,73440.68,0.0,-0.79052,0.00022,17.12821]
[1780093692955,21.63,73440.27,0.0,-0.79062,0.00022,17.12327]
[1780093697993,21.63,73439.87,0.0,-0.79071,0.00022,17.11846]
[1780093704696,21.63,73439.56,0.0,-0.7908,0.00022,17.11449]
[1780093710076,21.63,73439.52,0.0,-0.79081,0.00022,17.11364]
[1780093716117,21.63,73439.63,0.0,-0.79083,0.00022,17.11024]
[1780093722159,21.62,73439.66,0.0,-0.79084,0.00022,17.11012]
[1780093728201,21.62,73439.58,0.0,-0.79086,0.00022,17.10876]
[1780093734908,21.62,73439.93,0.0,-0.7908,0.00022,17.11196]
[1780093740287,21.62,73439.95,0.0,-0.7908,0.00022,17.11171]
[1780093745321,21.62,73440.35,0.0,-0.79073,0.00022,17.11549]
[1780093751370,21.62,73440.84,0.0,-0.79063,0.00022,17.12009]
[1780093754384,21.62,73434.63,0.0,-0.79203,0.00022,17.05145]
[1780093759423,21.62,73431.21,0.0,-0.79279,0.00022,17.01367]
[1780093765465,21.62,73431.42,0.0,-0.79274,0.00022,17.01601]
[1780093772513,21.62,73432.34,0.0,-0.79257,0.00022,17.02202]
[1780093777550,21.62,73434.46,0.0,-0.7921,0.00022,17.04537]
[1780093782585,21.62,73435.64,0.0,-0.79184,0.00022,17.0583]
[1780093792651,21.62,73435.7,0.0,-0.79183,0.00022,17.05884]
[1780093797689,21.62,73435.74,0.0,-0.79182,0.00022,17.05924]
[1780093802725,21.62,73444.31,0.0,-0.7899,0.00022,17.15354]
[1780093805399,21.62,73448.27,0.0,-0.78901,0.00022,17.19712]
[1780093810782,21.62,73447.17,0.0,-0.78926,0.00022,17.18508]
[1780093815820,21.62,73444.93,0.0,-0.78976,0.00022,17.16058]
[1780093820852,21.62,73445.16,0.0,-0.78971,0.00022,17.1632]
[1780093825890,21.62,73445.74,0.0,-0.78958,0.00022,17.16957]
[1780093830923,21.62,73445.52,0.0,-0.78963,0.00022,17.1671]
[1780093835960,21.62,73445.84,0.0,-0.78959,0.00022,17.16641]
[1780093836965,21.62,73451.36,0.0,-0.78835,0.00023,17.22687]
[1780093841999,21.62,73451.44,0.0,-0.78834,0.00023,17.22748]
[1780093847043,21.62,73452.17,0.0,-0.78818,0.00023,17.23508]
[1780093855753,21.62,73452.94,0.0,-0.78802,0.00023,17.24298]
[1780093860131,21.62,73446.64,0.0,-0.78945,0.00022,17.17343]
[1780093865824,21.61,73447.08,0.0,-0.78937,0.00022,17.17735]
[1780093872217,21.61,73449.91,0.0,-0.78874,0.00022,17.2078]
[1780093875894,21.61,73456.06,0.0,-0.78736,0.00023,17.27515]
[1780093877252,21.61,73459.74,0.0,-0.78653,0.00023,17.3152]
[1780093882288,21.61,73458.58,0.0,-0.78681,0.00023,17.3019]
[1780093887327,21.61,73460.46,0.0,-0.78639,0.00023,17.32189]
[1780093892357,21.61,73460.34,0.0,-0.78647,0.00023,17.31575]
[1780093897397,21.61,73460.02,0.0,-0.78656,0.00023,17.31159]
[1780093902428,21.61,73459.98,0.0,-0.78658,0.00023,17.3105]
[1780093907462,21.6,73459.36,0.0,-0.78673,0.00023,17.30309]
[1780093912498,21.6,73459.27,0.0,-0.78677,0.00023,17.3015]
[1780093918541,21.6,73458.96,0.0,-0.78685,0.00023,17.2974]
[1780093923580,21.6,73458.68,0.0,-0.78693,0.00023,17.29378]
[1780093930626,21.6,73458.18,0.0,-0.78706,0.00023,17.28755]
[1780093935660,21.6,73457.85,0.0,-0.78714,0.00023,17.28342]
[1780093940695,21.6,73456.81,0.0,-0.78739,0.00023,17.27153]
[1780093945731,21.6,73456.52,0.0,-0.78746,0.00023,17.26792]
[1780093950766,21.6,73463.66,0.0,-0.78585,0.00023,17.34557]
[1780093952779,21.6,73467.77,0.0,-0.78496,0.00023,17.38596]
[1780093957816,21.59,73468.23,0.0,-0.78488,0.00023,17.38992]
[1780093965871,21.59,73469.0,0.0,-0.78471,0.00023,17.39796]
[1780093967886,21.59,73461.93,0.0,-0.78632,0.00023,17.32076]
[1780093969901,21.59,73459.9,0.0,-0.78677,0.00023,17.29878]
[1780093974934,21.59,73460.94,0.0,-0.78654,0.00023,17.31008]
[1780093979970,21.59,73462.46,0.0,-0.78621,0.00023,17.3262]
[1780093985010,21.59,73465.01,0.0,-0.78564,0.00023,17.35346]
[1780093992053,21.59,73465.07,0.0,-0.78562,0.00023,17.35438]
[1780093997088,21.59,73468.69,0.0,-0.78479,0.00023,17.39433]
[1780094002126,21.59,73468.69,0.0,-0.78478,0.00023,17.39458]
[1780094005145,21.59,73462.08,0.0,-0.78628,0.00023,17.32276]
[1780094010179,21.59,73461.9,0.0,-0.78631,0.00023,17.32126]
[1780094015214,21.59,73460.59,0.0,-0.78663,0.00023,17.30328]
[1780094019243,21.6,73455.04,0.0,-0.78787,0.00023,17.24304]
[1780094025284,21.6,73455.14,0.0,-0.78783,0.00023,17.24519]
[1780094030327,21.6,73454.29,0.0,-0.78801,0.00023,17.23639]
[1780094035360,21.6,73455.3,0.0,-0.78778,0.00023,17.24743]
[1780094040396,21.6,73455.98,0.0,-0.78762,0.00023,17.255]
[1780094045431,21.6,73455.89,0.0,-0.78763,0.00023,17.25484]
[1780094050466,21.6,73453.87,0.0,-0.78808,0.00023,17.2329]
[1780094057165,21.6,73456.06,0.0,-0.78759,0.00023,17.25671]
[1780094062550,21.6,73456.6,0.0,-0.78747,0.00023,17.26256]
[1780094068595,21.6,73456.35,0.0,-0.78751,0.00023,17.2606]
[1780094073629,21.6,73456.22,0.0,-0.78756,0.00023,17.25568]
[1780094078664,21.61,73455.85,0.0,-0.78762,0.00023,17.2526]
[1780094083699,21.61,73458.77,0.0,-0.78696,0.00023,17.28484]
[1780094091759,21.61,73454.39,0.0,-0.78794,0.00023,17.23699]
[1780094096805,21.61,73453.21,0.0,-0.78821,0.00023,17.22418]
[1780094097813,21.61,73442.18,0.0,-0.79069,0.00022,17.10305]
[1780094098810,21.61,73430.96,0.0,-0.79319,0.00022,16.97942]
[1780094099816,21.61,73428.94,0.0,-0.79363,0.00022,16.95728]
[1780094101837,21.61,73420.56,0.0,-0.79549,0.00022,16.86482]
[1780094102838,21.61,73413.23,0.0,-0.7971,0.00022,16.78354]
[1780094104851,21.61,73412.67,0.0,-0.79722,0.00022,16.77746]
[1780094109888,21.61,73415.19,0.0,-0.79666,0.00022,16.80574]
[1780094114922,21.61,73417.28,0.0,-0.7962,0.00022,16.8292]
[1780094119957,21.61,73408.89,0.0,-0.79804,0.00022,16.73623]
[1780094121971,21.61,73404.83,0.0,-0.79893,0.00022,16.69113]
[1780094127008,21.61,73406.01,0.0,-0.79869,0.00022,16.70306]
[1780094132042,21.6,73411.54,0.0,-0.79754,0.00022,16.75908]
[1780094137078,21.6,73412.59,0.0,-0.79734,0.00022,16.76928]
[1780094141105,21.6,73418.49,0.0,-0.79606,0.00022,16.83348]
[1780094146140,21.6,73420.05,0.0,-0.79575,0.00022,16.84919]
[1780094152182,21.59,73421.67,0.0,-0.79543,0.00022,16.86544]
[1780094160239,21.59,73424.73,0.0,-0.7948,0.00022,16.89672]
[1780094165275,21.58,73423.62,0.0,-0.79509,0.00022,16.88265]
[1780094170310,21.58,73423.32,0.0,-0.79518,0.00022,16.87802]
[1780094175345,21.58,73425.04,0.0,-0.79482,0.00022,16.89586]
[1780094180379,21.58,73425.43,0.0,-0.79476,0.00022,16.89888]
[1780094181385,21.58,73418.17,0.0,-0.79638,0.00022,16.81811]
[1780094183047,21.58,73411.66,0.0,-0.79781,0.00022,16.74559]
[1780094186422,21.58,73419.18,0.0,-0.79617,0.00022,16.82831]
[1780094187429,21.58,73425.47,0.0,-0.79479,0.00022,16.89779]
[1780094189444,21.57,73432.0,0.0,-0.79334,0.00022,16.96963]
[1780094194477,21.57,73435.07,0.0,-0.79271,0.00022,16.99869]
[1780094199512,21.57,73431.24,0.0,-0.79358,0.00022,16.95575]
[1780094203187,21.57,73413.53,0.0,-0.7975,0.00022,16.75886]
[1780094203545,21.57,73413.53,0.0,-0.79751,0.00022,16.75867]
[1780094208581,21.57,73414.94,0.0,-0.79722,0.00022,16.7734]
[1780094213615,21.57,73412.1,0.0,-0.79786,0.00022,16.74104]
[1780094218653,21.57,73413.4,0.0,-0.79759,0.00022,16.75473]
[1780094226709,21.56,73413.6,0.0,-0.79757,0.00022,16.75571]
[1780094231744,21.56,73409.58,0.0,-0.79847,0.00022,16.71023]
[1780094236780,21.56,73409.07,0.0,-0.79859,0.00022,16.7041]
[1780094241814,21.56,73407.95,0.0,-0.79884,0.00022,16.69112]
[1780094243827,21.56,73402.58,0.0,-0.80002,0.00022,16.63104]
[1780094248862,21.56,73404.06,0.0,-0.79971,0.00022,16.64718]
[1780094253898,21.56,73404.07,0.0,-0.79975,0.00022,16.64269]
[1780094258935,21.56,73404.65,0.0,-0.79963,0.00022,16.64871]
[1780094263969,21.56,73398.68,0.0,-0.80094,0.00022,16.58173]
[1780094269005,21.56,73400.57,0.0,-0.80055,0.00022,16.60175]
[1780094274038,21.55,73402.17,0.0,-0.80021,0.00022,16.61922]
[1780094279074,21.55,73401.3,0.0,-0.80041,0.00022,16.60899]
[1780094284109,21.55,73400.11,0.0,-0.80068,0.00022,16.59529]
[1780094289143,21.55,73404.45,0.0,-0.79974,0.00022,16.64333]
[1780094291159,21.55,73407.26,0.0,-0.79913,0.00022,16.67436]
[1780094296198,21.55,73406.75,0.0,-0.79927,0.00022,16.66735]
[1780094301233,21.55,73407.21,0.0,-0.79918,0.00022,16.67159]
[1780094306269,21.55,73404.39,0.0,-0.79982,0.00022,16.63925]
[1780094311304,21.54,73405.26,0.0,-0.79968,0.00022,16.64405]
[1780094316341,21.54,73404.05,0.0,-0.79996,0.00022,16.63]
[1780094321377,21.54,73402.63,0.0,-0.80027,0.00022,16.61387]
[1780094325406,21.54,73393.86,0.0,-0.80218,0.00022,16.51581]
[1780094330442,21.54,73372.21,0.0,-0.80685,0.00021,16.27306]
[1780094331450,21.54,73359.36,0.0,-0.8096,0.00021,16.12842]
[1780094333463,21.54,73366.86,0.0,-0.808,0.00021,16.213]
[1780094338498,21.54,73369.44,0.0,-0.80745,0.00021,16.24191]
[1780094340514,21.54,73375.7,0.0,-0.80611,0.00021,16.31212]
[1780094343534,21.54,73382.78,0.0,-0.80459,0.00022,16.39139]
[1780094344542,21.54,73391.62,0.0,-0.80268,0.00022,16.49026]
[1780094347574,21.54,73397.25,0.0,-0.80146,0.00022,16.55303]
[1780094352604,21.54,73401.32,0.0,-0.80058,0.00022,16.5983]
[1780094357640,21.54,73401.66,0.0,-0.80051,0.00022,16.60188]
[1780094362675,21.54,73402.02,0.0,-0.80043,0.00022,16.60574]
[1780094367709,21.54,73403.51,0.0,-0.80011,0.00022,16.62221]
[1780094371758,21.54,73397.74,0.0,-0.8014,0.00022,16.55349]
[1780094373771,21.54,73388.2,0.0,-0.80348,0.00022,16.44679]
[1780094378807,21.54,73391.99,0.0,-0.80265,0.00022,16.48955]
[1780094383845,21.54,73387.4,0.0,-0.80364,0.00022,16.43848]
[1780094388877,21.54,73386.65,0.0,-0.80379,0.00022,16.4304]
[1780094393913,21.54,73385.13,0.0,-0.80411,0.00022,16.41369]
[1780094398948,21.54,73379.98,0.0,-0.80522,0.00022,16.35629]
[1780094400966,21.54,73376.14,0.0,-0.80604,0.00021,16.31352]
[1780094406011,21.55,73379.43,0.0,-0.80531,0.00022,16.35123]
[1780094407027,21.55,73388.39,0.0,-0.80338,0.00022,16.4519]
[1780094408028,21.55,73396.25,0.0,-0.80166,0.00022,16.54021]
[1780094409037,21.55,73396.39,0.0,-0.80163,0.00022,16.54177]
[1780094414067,21.55,73397.03,0.0,-0.80149,0.00022,16.54889]
[1780094420110,21.55,73397.51,0.0,-0.80139,0.00022,16.55427]
[1780094425144,21.55,73404.39,0.0,-0.79989,0.00022,16.63116]
[1780094426152,21.55,73405.88,0.0,-0.79956,0.00022,16.64797]
[1780094431186,21.55,73413.51,0.0,-0.79791,0.00022,16.72906]
[1780094436222,21.55,73413.11,0.0,-0.798,0.00022,16.72456]
[1780094441256,21.55,73410.35,0.0,-0.7986,0.00022,16.6939]
[1780094446291,21.55,73408.83,0.0,-0.79893,0.00022,16.67716]
[1780094453341,21.55,73405.68,0.0,-0.79961,0.00022,16.64259]
[1780094459382,21.55,73401.22,0.0,-0.80057,0.00022,16.59386]
[1780094464419,21.55,73399.74,0.0,-0.80087,0.00022,16.57838]
[1780094471467,21.56,73399.87,0.0,-0.80081,0.00022,16.58129]
[1780094477112,21.56,73400.42,0.0,-0.80067,0.00022,16.58847]
[1780094487580,21.56,73399.85,0.0,-0.80075,0.00022,16.58447]
[1780094492614,21.56,73404.31,0.0,-0.79979,0.00022,16.63098]
[1780094497648,21.56,73403.98,0.0,-0.79985,0.00022,16.62813]
[1780094502686,21.57,73401.43,0.0,-0.80039,0.00022,16.60052]
[1780094504702,21.57,73395.91,0.0,-0.80158,0.00022,16.53941]
[1780094509736,21.57,73394.62,0.0,-0.80183,0.00022,16.52642]
[1780094514770,21.57,73395.11,0.0,-0.8017,0.00022,16.53328]
[1780094519806,21.57,73395.92,0.0,-0.8015,0.00022,16.54365]
[1780094524842,21.58,73394.94,0.0,-0.80168,0.00022,16.53409]
[1780094530887,21.58,73395.82,0.0,-0.80146,0.00022,16.5455]
[1780094535922,21.58,73396.11,0.0,-0.80137,0.00022,16.55001]
[1780094540957,21.58,73396.36,0.0,-0.80129,0.00022,16.55405]
[1780094545992,21.59,73396.3,0.0,-0.80128,0.00022,16.55463]
[1780094551026,21.59,73393.23,0.0,-0.80196,0.00022,16.51749]
[1780094556061,21.59,73393.39,0.0,-0.80189,0.00022,16.52075]
[1780094561097,21.59,73395.01,0.0,-0.80151,0.00022,16.54024]
[1780094566132,21.6,73395.41,0.0,-0.8014,0.00022,16.54606]
[1780094571168,21.6,73395.95,0.0,-0.80125,0.00022,16.5534]
[1780094577213,21.6,73396.02,0.0,-0.80121,0.00022,16.55571]
[1780094582246,21.6,73396.39,0.0,-0.80111,0.00022,16.56096]
[1780094587284,21.61,73394.12,0.0,-0.80157,0.00022,16.53714]
[1780094592318,21.61,73394.61,0.0,-0.80145,0.00022,16.54336]
[1780094598361,21.61,73394.63,0.0,-0.80142,0.00022,16.54462]
[1780094603398,21.61,73393.85,0.0,-0.80158,0.00022,16.53668]
[1780094608433,21.61,73394.43,0.0,-0.80143,0.00022,16.54446]
[1780094613469,21.61,73394.34,0.0,-0.80146,0.00022,16.54058]
[1780094618503,21.62,73394.68,0.0,-0.80136,0.00022,16.54565]
[1780094623539,21.62,73390.55,0.0,-0.80222,0.00022,16.50102]
[1780094628573,21.62,73389.77,0.0,-0.80236,0.00022,16.49381]
[1780094634615,21.63,73389.55,0.0,-0.80238,0.00022,16.49308]
[1780094639651,21.63,73386.66,0.0,-0.80297,0.00022,16.4623]
[1780094644686,21.63,73380.73,0.0,-0.80421,0.00022,16.39809]
[1780094650728,21.63,73380.63,0.0,-0.8042,0.00022,16.39883]
[1780094655762,21.64,73381.16,0.0,-0.80406,0.00022,16.40596]
[1780094660797,21.64,73381.65,0.0,-0.80392,0.00022,16.41301]
[1780094665832,21.64,73381.27,0.0,-0.80397,0.00022,16.4104]
[1780094671874,21.65,73382.12,0.0,-0.80379,0.00022,16.41761]
[1780094676910,21.65,73382.53,0.0,-0.80367,0.00022,16.42371]
[1780094679936,21.65,73389.03,0.0,-0.80225,0.00022,16.49718]
[1780094680944,21.65,73399.98,0.0,-0.79986,0.00022,16.61927]
[1780094685978,21.65,73401.18,0.0,-0.79957,0.00022,16.63401]
[1780094691014,21.66,73400.08,0.0,-0.79978,0.00022,16.62328]
[1780094696048,21.66,73396.87,0.0,-0.80045,0.00022,16.58915]
[1780094700094,21.66,73386.86,0.0,-0.8026,0.00022,16.47888]
[1780094705111,21.66,73386.91,0.0,-0.80256,0.00022,16.48061]
[1780094710147,21.67,73386.4,0.0,-0.80265,0.00022,16.47609]
[1780094715182,21.67,73386.31,0.0,-0.80265,0.00022,16.4762]
[1780094717196,21.67,73392.6,0.0,-0.80127,0.00022,16.54704]
[1780094722230,21.67,73393.69,0.0,-0.801,0.00022,16.56096]
[1780094727264,21.68,73393.49,0.0,-0.80101,0.00022,16.56052]
[1780094732299,21.68,73392.69,0.0,-0.80118,0.00022,16.54924]
[1780094737336,21.68,73397.18,0.0,-0.80017,0.00022,16.60091]
[1780094739349,21.68,73400.82,0.0,-0.79936,0.00022,16.64182]
[1780094744385,21.69,73404.22,0.0,-0.79858,0.00022,16.68152]
[1780094746414,21.69,73412.39,0.0,-0.79678,0.00022,16.77228]
[1780094747405,21.69,73419.23,0.0,-0.79527,0.00022,16.84813]
[1780094748413,21.69,73421.35,0.0,-0.7948,0.00022,16.87174]
[1780094752442,21.69,73424.43,0.0,-0.7941,0.00022,16.90659]
[1780094757475,21.69,73423.87,0.0,-0.79421,0.00022,16.90117]
[1780094762511,21.69,73423.09,0.0,-0.79436,0.00022,16.89332]
[1780094767546,21.69,73422.3,0.0,-0.79452,0.00022,16.88535]
[1780094772581,21.7,73421.78,0.0,-0.79462,0.00022,16.88033]
[1780094777617,21.7,73421.44,0.0,-0.79468,0.00022,16.8773]
[1780094782653,21.7,73421.13,0.0,-0.79474,0.00022,16.87458]
[1780094787686,21.7,73419.63,0.0,-0.79505,0.00022,16.85879]
[1780094792721,21.7,73418.16,0.0,-0.7954,0.00022,16.83921]
[1780094794740,21.7,73425.26,0.0,-0.79383,0.00022,16.91755]
[1780094795742,21.7,73430.24,0.0,-0.79272,0.00022,16.97238]
[1780094800777,21.7,73437.16,0.0,-0.79117,0.00022,17.04869]
[1780094805812,21.7,73439.42,0.0,-0.79067,0.00022,17.07336]
[1780094813868,21.7,73441.3,0.0,-0.79026,0.00022,17.09349]
[1780094818903,21.7,73442.89,0.0,-0.78991,0.00022,17.11061]
[1780094823938,21.7,73442.82,0.0,-0.78993,0.00022,17.10958]
[1780094828974,21.7,73442.32,0.0,-0.79005,0.00022,17.10394]
[1780094834009,21.7,73441.82,0.0,-0.79016,0.00022,17.09843]
[1780094839694,21.7,73442.38,0.0,-0.79003,0.00022,17.10448]
[1780094847099,21.7,73443.55,0.0,-0.78977,0.00022,17.11719]
[1780094852134,21.7,73445.9,0.0,-0.78929,0.00022,17.13861]
[1780094857169,21.7,73445.93,0.0,-0.78928,0.00022,17.13876]
[1780094862205,21.7,73446.32,0.0,-0.7892,0.00022,17.14284]
[1780094867239,21.7,73446.28,0.0,-0.78921,0.00022,17.14223]
[1780094872275,21.7,73447.09,0.0,-0.78903,0.00022,17.15088]
[1780094877310,21.7,73446.74,0.0,-0.78912,0.00022,17.14687]
[1780094882344,21.7,73444.44,0.0,-0.78961,0.00022,17.1226]
[1780094887379,21.7,73443.8,0.0,-0.78973,0.00022,17.11668]
[1780094892414,21.7,73442.81,0.0,-0.78993,0.00022,17.10697]
[1780094897450,21.71,73442.97,0.0,-0.78987,0.00022,17.10988]
[1780094899465,21.71,73433.84,0.0,-0.7919,0.00022,17.01038]
[1780094901477,21.71,73432.71,0.0,-0.79214,0.00022,16.99869]
[1780094906516,21.71,73415.27,0.0,-0.79596,0.00022,16.80867]
[1780094907532,21.71,73376.72,0.0,-0.80433,0.00021,16.38166]
[1780094908531,21.71,73377.32,0.0,-0.8042,0.00021,16.38853]
[1780094909539,21.71,73379.48,0.0,-0.80373,0.00022,16.41298]
[1780094911552,21.71,73385.96,0.0,-0.80235,0.00022,16.48155]
[1780094916590,21.72,73392.95,0.0,-0.80081,0.00022,16.56044]
[1780094920618,21.72,73399.5,0.0,-0.79937,0.00022,16.63413]
[1780094922632,21.72,73405.98,0.0,-0.79794,0.00022,16.70627]
[1780094923642,21.72,73410.02,0.0,-0.79705,0.00022,16.75123]
[1780094927666,21.72,73415.63,0.0,-0.79581,0.00022,16.81343]
[1780094932702,21.72,73415.75,0.0,-0.79578,0.00022,16.81512]
[1780094937737,21.72,73416.95,0.0,-0.79551,0.00022,16.82872]
[1780094942774,21.72,73417.76,0.0,-0.79532,0.00022,16.83803]
[1780094947807,21.72,73425.45,0.0,-0.79361,0.00022,16.92317]
[1780094948815,21.72,73432.5,0.0,-0.79204,0.00022,17.00061]
[1780094953850,21.72,73434.28,0.0,-0.79164,0.00022,17.0203]
[1780094958884,21.72,73432.83,0.0,-0.79196,0.00022,17.00464]
[1780094963920,21.72,73433.37,0.0,-0.79183,0.00022,17.01095]
[1780094967948,21.72,73438.94,0.0,-0.79059,0.00022,17.07209]
[1780094976023,21.72,73441.42,0.0,-0.79008,0.00022,17.09466]
[1780094978023,21.72,73430.88,0.0,-0.79243,0.00022,16.97931]
[1780094984065,21.73,73427.17,0.0,-0.79323,0.00022,16.93932]
[1780094989099,21.73,73426.07,0.0,-0.79346,0.00022,16.92791]
[1780094995141,21.73,73425.65,0.0,-0.79354,0.00022,16.92412]
[1780095000184,21.73,73411.57,0.0,-0.79662,0.00022,16.77023]
[1780095001193,21.73,73392.15,0.0,-0.80085,0.00022,16.55599]
[1780095004211,21.73,73400.26,0.0,-0.79907,0.00022,16.64648]
[1780095005218,21.73,73405.49,0.0,-0.79793,0.00022,16.70444]
[1780095008236,21.73,73399.13,0.0,-0.7993,0.00022,16.63484]
[1780095010893,21.74,73388.24,0.0,-0.80165,0.00022,16.51503]
[1780095015288,21.74,73382.94,0.0,-0.80277,0.00022,16.45747]
[1780095018310,21.74,73373.83,0.0,-0.80471,0.00021,16.35687]
[1780095023349,21.74,73372.15,0.0,-0.80504,0.00021,16.33963]
[1780095028385,21.74,73370.38,0.0,-0.80538,0.00021,16.32184]
[1780095033419,21.75,73373.12,0.0,-0.8048,0.00021,16.34993]
[1780095038454,21.75,73375.58,0.0,-0.80424,0.00021,16.37902]
[1780095043489,21.75,73375.63,0.0,-0.80419,0.00021,16.38168]
[1780095048537,21.76,73374.63,0.0,-0.80436,0.00021,16.37271]
[1780095053558,21.76,73368.49,0.0,-0.80563,0.00021,16.30675]
[1780095058595,21.77,73364.77,0.0,-0.80637,0.00021,16.2679]
[1780095065642,21.77,73364.2,0.0,-0.80642,0.00021,16.26539]
[1780095067656,21.78,73356.79,0.0,-0.80797,0.00021,16.18392]
[1780095068663,21.78,73351.06,0.0,-0.80917,0.00021,16.12063]
[1780095070680,21.78,73348.27,0.0,-0.80974,0.00021,16.09045]
[1780095075714,21.78,73344.1,0.0,-0.81057,0.00021,16.04628]
[1780095080749,21.79,73343.19,0.0,-0.81071,0.00021,16.03859]
[1780095084777,21.79,73337.26,0.0,-0.81191,0.00021,15.97445]
[1780095089813,21.8,73338.75,0.0,-0.81154,0.00021,15.99464]
[1780095094846,21.8,73340.57,0.0,-0.81113,0.00021,16.01368]
[1780095099883,21.81,73342.52,0.0,-0.81067,0.00021,16.03831]
[1780095105923,21.81,73340.29,0.0,-0.81108,0.00021,16.01638]
[1780095110959,21.81,73341.96,0.0,-0.81069,0.00021,16.03728]
[1780095115994,21.82,73347.72,0.0,-0.80943,0.00021,16.10407]
[1780095120026,21.82,73354.86,0.0,-0.80789,0.00021,16.18532]
[1780095125056,21.83,73352.16,0.0,-0.80842,0.00021,16.15742]
[1780095130092,21.83,73352.74,0.0,-0.80825,0.00021,16.16595]
[1780095131098,21.83,73346.63,0.0,-0.80953,0.00021,16.0985]
[1780095136133,21.83,73347.38,0.0,-0.80933,0.00021,16.10926]
[1780095141170,21.84,73348.28,0.0,-0.80909,0.00021,16.12168]
[1780095146203,21.84,73348.68,0.0,-0.80896,0.00021,16.12847]
[1780095152247,21.85,73348.95,0.0,-0.80889,0.00021,16.13]
[1780095157280,21.85,73346.57,0.0,-0.80934,0.00021,16.1058]
[1780095162324,21.86,73343.37,0.0,-0.80997,0.00021,16.07279]
[1780095167355,21.86,73342.59,0.0,-0.81008,0.00021,16.06667]
[1780095173399,21.87,73342.35,0.0,-0.81007,0.00021,16.06706]
[1780095178431,21.87,73341.58,0.0,-0.81019,0.00021,16.06098]
[1780095184474,21.88,73342.54,0.0,-0.80993,0.00021,16.07447]
[1780095186487,21.88,73348.38,0.0,-0.80869,0.00021,16.14016]
[1780095192171,21.88,73350.75,0.0,-0.80815,0.00021,16.16872]
[1780095198574,21.88,73351.05,0.0,-0.80804,0.00021,16.17423]
[1780095203609,21.89,73355.02,0.0,-0.80717,0.00021,16.21987]
[1780095212310,21.89,73354.59,0.0,-0.80725,0.00021,16.21358]
[1780095217706,21.89,73357.61,0.0,-0.80658,0.00021,16.24831]
[1780095222740,21.9,73361.13,0.0,-0.80581,0.00021,16.28832]
[1780095227776,21.9,73359.02,0.0,-0.80624,0.00021,16.26595]
[1780095228783,21.9,73345.93,0.0,-0.809,0.00021,16.12119]
[1780095229790,21.9,73340.14,0.0,-0.81021,0.00021,16.05733]
[1780095230796,21.9,73334.02,0.0,-0.81147,0.00021,15.9898]
[1780095232451,21.9,73332.5,0.0,-0.81177,0.00021,15.97396]
[1780095237847,21.91,73336.1,0.0,-0.81097,0.00021,16.01649]
[1780095242880,21.91,73340.44,0.0,-0.81002,0.00021,16.06697]
[1780095247917,21.91,73340.34,0.0,-0.81001,0.00021,16.06777]
[1780095252953,21.92,73342.63,0.0,-0.80949,0.00021,16.09495]
[1780095257987,21.92,73343.46,0.0,-0.80928,0.00021,16.1059]
[1780095265037,21.92,73344.87,0.0,-0.80894,0.00021,16.12428]
[1780095270072,21.93,73346.14,0.0,-0.80864,0.00021,16.14004]
[1780095275107,21.93,73349.46,0.0,-0.80794,0.00021,16.17418]
[1780095280142,21.93,73349.91,0.0,-0.80782,0.00021,16.18068]
[1780095282156,21.93,73355.28,0.0,-0.80668,0.00021,16.24051]
[1780095288197,21.94,73354.4,0.0,-0.80684,0.00021,16.23219]
[1780095299273,21.94,73353.81,0.0,-0.80691,0.00021,16.22828]
[1780095303303,21.94,73360.05,0.0,-0.80557,0.00021,16.29798]
[1780095306325,21.94,73366.64,0.0,-0.80417,0.00021,16.37106]
[1780095311360,21.94,73369.44,0.0,-0.80356,0.00021,16.40256]
[1780095316395,21.94,73369.29,0.0,-0.80358,0.00021,16.40155]
[1780095323453,21.95,73365.28,0.0,-0.80442,0.00021,16.35801]
[1780095328479,21.95,73364.27,0.0,-0.80462,0.00021,16.34743]
[1780095333514,21.95,73362.45,0.0,-0.80503,0.00021,16.32386]
[1780095338549,21.95,73361.65,0.0,-0.80519,0.00021,16.31579]
[1780095343584,21.95,73360.87,0.0,-0.80534,0.00021,16.30795]
[1780095345598,21.95,73366.65,0.0,-0.8041,0.00021,16.37231]
[1780095349625,21.96,73372.41,0.0,-0.80284,0.00021,16.43728]
[1780095355668,21.96,73372.83,0.0,-0.8027,0.00021,16.44412]
[1780095357682,21.96,73380.14,0.0,-0.80113,0.00021,16.52498]
[1780095363374,21.96,73386.97,0.0,-0.79963,0.00022,16.60114]
[1780095368760,21.96,73389.63,0.0,-0.79904,0.00022,16.63109]
[1780095375808,21.97,73390.15,0.0,-0.79891,0.00022,16.63776]
[1780095380848,21.97,73392.68,0.0,-0.79835,0.00022,16.66597]
[1780095385885,21.97,73396.33,0.0,-0.79755,0.00022,16.70619]
[1780095390920,21.97,73398.22,0.0,-0.79714,0.00022,16.727]
[1780095395954,21.97,73398.02,0.0,-0.79722,0.00022,16.72083]
[1780095402000,21.97,73398.3,0.0,-0.79715,0.00022,16.72414]
[1780095404019,21.97,73405.57,0.0,-0.79556,0.00022,16.80387]
[1780095407035,21.97,73411.43,0.0,-0.79427,0.00022,16.8681]
[1780095409048,21.97,73414.27,0.0,-0.79365,0.00022,16.89914]
[1780095414084,21.97,73417.65,0.0,-0.7929,0.00022,16.9361]
[1780095420125,21.97,73416.83,0.0,-0.79307,0.00022,16.92775]
[1780095425161,21.97,73415.43,0.0,-0.79335,0.00022,16.91373]
[1780095426167,21.97,73408.02,0.0,-0.79497,0.00022,16.83342]
[1780095427174,21.98,73405.52,0.0,-0.7955,0.00022,16.80655]
[1780095433216,21.98,73405.8,0.0,-0.79539,0.00022,16.81211]
[1780095438251,21.98,73405.16,0.0,-0.7955,0.00022,16.80691]
[1780095443287,21.99,73405.23,0.0,-0.79545,0.00022,16.80935]
[1780095448323,21.99,73404.6,0.0,-0.79555,0.00022,16.80414]
[1780095453356,21.99,73404.86,0.0,-0.79549,0.00022,16.80447]
[1780095459400,22.0,73403.6,0.0,-0.79572,0.00022,16.79291]
[1780095465440,22.0,73404.2,0.0,-0.79555,0.00022,16.80157]
[1780095474506,22.01,73405.68,0.0,-0.79516,0.00022,16.8208]
[1780095479539,22.01,73406.41,0.0,-0.79497,0.00022,16.83044]
[1780095484573,22.01,73408.96,0.0,-0.79438,0.00022,16.85978]
[1780095489608,22.02,73408.38,0.0,-0.79447,0.00022,16.85513]
[1780095494643,22.02,73408.72,0.0,-0.79436,0.00022,16.86054]
[1780095499679,22.02,73408.34,0.0,-0.79441,0.00022,16.85812]
[1780095504714,22.03,73407.74,0.0,-0.79451,0.00022,16.85326]
[1780095510755,22.03,73407.68,0.0,-0.79448,0.00022,16.85453]
[1780095515790,22.03,73408.17,0.0,-0.79438,0.00022,16.8572]
[1780095520825,22.04,73405.43,0.0,-0.79494,0.00022,16.82909]
[1780095525861,22.04,73404.23,0.0,-0.79517,0.00022,16.81776]
[1780095529891,22.04,73389.39,0.0,-0.79836,0.00022,16.65753]
[1780095534567,22.04,73396.09,0.0,-0.79691,0.00022,16.73061]
[1780095539957,22.04,73401.61,0.0,-0.7957,0.00022,16.79095]
[1780095546000,22.04,73401.6,0.0,-0.7957,0.00022,16.79118]
[1780095551038,22.04,73401.96,0.0,-0.7956,0.00022,16.79595]
[1780095556073,22.05,73403.63,0.0,-0.79522,0.00022,16.81513]
[1780095561107,22.05,73403.71,0.0,-0.79518,0.00022,16.81688]
[1780095566142,22.05,73404.42,0.0,-0.79501,0.00022,16.82535]
[1780095571180,22.05,73404.48,0.0,-0.79502,0.00022,16.82257]
[1780095576214,22.05,73402.45,0.0,-0.79545,0.00022,16.80134]
[1780095581250,22.05,73402.16,0.0,-0.79549,0.00022,16.79902]
[1780095587292,22.06,73402.64,0.0,-0.79537,0.00022,16.80524]
[1780095593334,22.06,73401.58,0.0,-0.79557,0.00022,16.79501]
[1780095598368,22.06,73401.77,0.0,-0.79551,0.00022,16.79802]
[1780095602398,22.06,73394.14,0.0,-0.79715,0.00022,16.7157]
[1780095603417,22.06,73385.33,0.0,-0.79905,0.00021,16.6199]
[1780095604417,22.06,73383.14,0.0,-0.79952,0.00021,16.59623]
[1780095606426,22.06,73374.54,0.0,-0.80135,0.00021,16.5029]
[1780095612469,22.07,73373.66,0.0,-0.80149,0.00021,16.49556]
[1780095617504,22.07,73370.41,0.0,-0.80215,0.00021,16.46165]
[1780095622540,22.07,73370.36,0.0,-0.80213,0.00021,16.46272]
[1780095627588,22.08,73370.07,0.0,-0.80216,0.00021,16.46113]
[1780095633287,22.08,73368.77,0.0,-0.80244,0.00021,16.4443]
[1780095638666,22.08,73367.52,0.0,-0.80267,0.00021,16.43253]
[1780095643701,22.08,73367.15,0.0,-0.80272,0.00021,16.43012]
[1780095645714,22.09,73358.68,0.0,-0.8045,0.00021,16.3379]
[1780095647729,22.09,73352.21,0.0,-0.80585,0.00021,16.26765]
[1780095652766,22.09,73348.63,0.0,-0.80657,0.00021,16.23005]
[1780095655785,22.09,73342.21,0.0,-0.80791,0.00021,16.16011]
[1780095660823,22.09,73342.33,0.0,-0.80786,0.00021,16.16254]
[1780095665862,22.09,73342.41,0.0,-0.80783,0.00021,16.16448]
[1780095670898,22.1,73341.86,0.0,-0.80792,0.00021,16.15953]
[1780095676941,22.1,73345.22,0.0,-0.80719,0.00021,16.19758]
[1780095681977,22.1,73347.46,0.0,-0.80671,0.00021,16.22298]
[1780095687012,22.1,73346.42,0.0,-0.80691,0.00021,16.21243]
[1780095692046,22.1,73344.41,0.0,-0.80735,0.00021,16.1872]
[1780095697082,22.1,73345.99,0.0,-0.807,0.00021,16.20555]
[1780095702117,22.11,73345.98,0.0,-0.80698,0.00021,16.20637]
[1780095707152,22.11,73344.53,0.0,-0.80726,0.00021,16.19145]
[1780095712186,22.11,73345.62,0.0,-0.80702,0.00021,16.20441]
[1780095717222,22.11,73341.71,0.0,-0.80781,0.00021,16.16256]
[1780095722257,22.11,73346.91,0.0,-0.80671,0.00021,16.22053]
[1780095727294,22.11,73346.71,0.0,-0.80673,0.00021,16.21915]
[1780095732326,22.12,73349.05,0.0,-0.80623,0.00021,16.24547]
[1780095738369,22.12,73352.7,0.0,-0.80544,0.00021,16.28637]
[1780095743405,22.12,73350.87,0.0,-0.80582,0.00021,16.26687]
[1780095745419,22.12,73347.43,0.0,-0.80653,0.00021,16.22954]
[1780095750454,22.12,73347.1,0.0,-0.80658,0.00021,16.22684]
[1780095755490,22.12,73346.8,0.0,-0.80666,0.00021,16.22042]
[1780095760525,22.12,73346.82,0.0,-0.80665,0.00021,16.22131]
[1780095763549,22.12,73354.24,0.0,-0.80508,0.00021,16.30302]
[1780095768580,22.13,73356.02,0.0,-0.8047,0.00021,16.32266]
[1780095773615,22.13,73354.67,0.0,-0.80497,0.00021,16.30828]
[1780095780665,22.13,73354.78,0.0,-0.80494,0.00021,16.30999]
[1780095785699,22.13,73354.94,0.0,-0.8049,0.00021,16.31212]
[1780095789736,22.13,73360.27,0.0,-0.80377,0.00021,16.37047]
[1780095791746,22.13,73367.11,0.0,-0.80231,0.00021,16.44572]
[1780095796782,22.13,73370.66,0.0,-0.80154,0.00021,16.48545]
[1780095801818,22.13,73369.58,0.0,-0.80175,0.00021,16.47451]
[1780095806855,22.13,73366.94,0.0,-0.80228,0.00021,16.44706]
[1780095808868,22.14,73382.14,0.0,-0.79903,0.00021,16.61281]
[1780095813903,22.14,73379.41,0.0,-0.79965,0.00021,16.57931]
[1780095818939,22.14,73375.92,0.0,-0.80037,0.00021,16.54239]
[1780095823972,22.14,73377.19,0.0,-0.80009,0.00021,16.5568]
[1780095829010,22.14,73372.86,0.0,-0.80099,0.00021,16.51069]
[1780095834045,22.14,73371.43,0.0,-0.80128,0.00021,16.49612]
[1780095841094,22.14,73369.47,0.0,-0.8017,0.00021,16.47458]
[1780095846796,22.14,73373.28,0.0,-0.80087,0.00021,16.51687]
[1780095852183,22.14,73375.4,0.0,-0.80043,0.00021,16.53927]
[1780095857218,22.14,73374.49,0.0,-0.80064,0.00021,16.52872]
[1780095862253,22.14,73373.84,0.0,-0.80079,0.00021,16.52102]
[1780095867289,22.14,73374.1,0.0,-0.80075,0.00021,16.52322]
[1780095872323,22.14,73376.59,0.0,-0.80027,0.00021,16.5454]
[1780095877357,22.14,73375.82,0.0,-0.80045,0.00021,16.53623]
[1780095882392,22.13,73373.21,0.0,-0.80102,0.00021,16.5071]
[1780095887427,22.13,73371.57,0.0,-0.80138,0.00021,16.48865]
[1780095892463,22.13,73372.01,0.0,-0.8013,0.00021,16.49288]
[1780095897500,22.13,73373.67,0.0,-0.80095,0.00021,16.51036]
[1780095901527,22.13,73378.9,0.0,-0.79984,0.00021,16.56705]
[1780095904551,22.13,73384.67,0.0,-0.7986,0.00021,16.62979]
[1780095908576,22.13,73390.25,0.0,-0.79741,0.00022,16.69017]
[1780095912622,22.13,73393.11,0.0,-0.7968,0.00022,16.72077]
[1780095913630,22.13,73381.54,0.0,-0.79929,0.00021,16.59515]
[1780095914656,22.13,73378.32,0.0,-0.79998,0.00021,16.56012]
[1780095916673,22.13,73375.12,0.0,-0.80066,0.00021,16.52538]
[1780095920699,22.13,73381.27,0.0,-0.79934,0.00021,16.59244]
[1780095925735,22.13,73383.17,0.0,-0.79893,0.00021,16.61304]
[1780095930770,22.13,73387.34,0.0,-0.79804,0.00022,16.65841]
[1780095935805,22.13,73388.21,0.0,-0.79788,0.00022,16.66369]
[1780095940840,22.13,73389.55,0.0,-0.79759,0.00022,16.67825]
[1780095945876,22.13,73389.6,0.0,-0.79758,0.00022,16.67874]
[1780095949908,22.13,73379.27,0.0,-0.7998,0.00021,16.56659]
[1780095950913,22.13,73377.27,0.0,-0.80023,0.00021,16.54498]
[1780095955947,22.13,73379.11,0.0,-0.79982,0.00021,16.56589]
[1780095961991,22.13,73382.64,0.0,-0.79904,0.00021,16.60504]
[1780095967026,22.13,73384.63,0.0,-0.79861,0.00021,16.62717]
[1780095973068,22.14,73385.95,0.0,-0.79831,0.00021,16.64203]
[1780095983138,22.14,73386.74,0.0,-0.79812,0.00022,16.6515]
[1780095989184,22.14,73387.94,0.0,-0.79786,0.00022,16.66503]
[1780095994218,22.14,73386.43,0.0,-0.7982,0.00021,16.64504]
[1780096000263,22.14,73384.71,0.0,-0.79856,0.00021,16.62712]
[1780096006302,22.14,73385.36,0.0,-0.7984,0.00021,16.63488]
[1780096012344,22.14,73385.79,0.0,-0.7983,0.00021,16.64019]
[1780096018003,22.14,73386.11,0.0,-0.79822,0.00021,16.6443]
[1780096023422,22.15,73386.31,0.0,-0.79816,0.00021,16.64698]
[1780096028456,22.15,73387.04,0.0,-0.798,0.00022,16.65538]
[1780096033499,22.15,73391.74,0.0,-0.79698,0.00022,16.70667]
[1780096038530,22.15,73392.23,0.0,-0.79687,0.00022,16.71209]
[1780096043565,22.15,73390.2,0.0,-0.7973,0.00022,16.69035]
[1780096048604,22.15,73393.1,0.0,-0.79668,0.00022,16.72182]
[1780096053638,22.15,73394.13,0.0,-0.79649,0.00022,16.72884]
[1780096058673,22.15,73393.48,0.0,-0.79663,0.00022,16.72187]
[1780096063709,22.15,73393.34,0.0,-0.79665,0.00022,16.72043]
[1780096068745,22.15,73393.17,0.0,-0.79669,0.00022,16.71869]
[1780096073780,22.15,73392.92,0.0,-0.79674,0.00022,16.7161]
[1780096080831,22.15,73392.42,0.0,-0.79684,0.00022,16.71089]
[1780096085868,22.15,73392.51,0.0,-0.79682,0.00022,16.71201]
[1780096090903,22.15,73395.08,0.0,-0.79627,0.00022,16.73985]
[1780096095937,22.15,73397.94,0.0,-0.79565,0.00022,16.77071]
[1780096102986,22.15,73400.19,0.0,-0.79517,0.00022,16.79456]
[1780096106028,22.15,73406.33,0.0,-0.79384,0.00022,16.86055]
[1780096108036,22.15,73414.08,0.0,-0.79216,0.00022,16.94364]
[1780096111057,22.15,73416.37,0.0,-0.79171,0.00022,16.96327]
[1780096114081,22.14,73428.4,0.0,-0.78909,0.00022,17.09144]
[1780096115086,22.14,73428.4,0.0,-0.78909,0.00022,17.09126]
[1780096120121,22.14,73431.89,0.0,-0.78834,0.00022,17.12753]
[1780096125155,22.14,73429.23,0.0,-0.78896,0.00022,17.09785]
[1780096128177,22.14,73419.42,0.0,-0.79113,0.00022,16.99192]
[1780096129183,22.14,73414.31,0.0,-0.79225,0.00022,16.93685]
[1780096134219,22.14,73401.57,0.0,-0.79504,0.00022,16.79859]
[1780096135228,22.14,73389.8,0.0,-0.7976,0.00022,16.67089]
[1780096136232,22.13,73387.23,0.0,-0.79816,0.00022,16.6426]
[1780096141267,22.13,73388.57,0.0,-0.79789,0.00022,16.65612]
[1780096146302,22.13,73389.02,0.0,-0.79781,0.00022,16.66006]
[1780096151338,22.13,73390.22,0.0,-0.79756,0.00022,16.6726]
[1780096156372,22.13,73390.32,0.0,-0.79755,0.00022,16.67338]
[1780096161409,22.13,73387.85,0.0,-0.79808,0.00022,16.64644]
[1780096163432,22.13,73381.72,0.0,-0.7994,0.00021,16.57979]
[1780096164434,22.13,73372.81,0.0,-0.80131,0.00021,16.48291]
[1780096165442,22.13,73367.36,0.0,-0.80246,0.00021,16.42363]
[1780096169079,22.13,73373.05,0.0,-0.80124,0.00021,16.48605]
[1780096174504,22.13,73371.38,0.0,-0.80162,0.00021,16.46451]
[1780096182561,22.13,73369.77,0.0,-0.80194,0.00021,16.44796]
[1780096189219,22.13,73368.76,0.0,-0.80215,0.00021,16.43753]
[1780096194644,22.14,73367.3,0.0,-0.80245,0.00021,16.42208]
[1780096199681,22.14,73366.06,0.0,-0.8027,0.00021,16.40886]
[1780096204718,22.14,73364.57,0.0,-0.80301,0.00021,16.39292]
[1780096209751,22.14,73365.19,0.0,-0.80288,0.00021,16.39993]
[1780096214785,22.14,73361.53,0.0,-0.80365,0.00021,16.36028]
[1780096219820,22.14,73362.43,0.0,-0.80345,0.00021,16.37041]
[1780096223851,22.14,73368.14,0.0,-0.80224,0.00021,16.43287]
[1780096229499,22.14,73373.47,0.0,-0.80111,0.00021,16.49029]
[1780096234927,22.13,73373.7,0.0,-0.80113,0.00021,16.48709]
[1780096240970,22.13,73373.14,0.0,-0.80128,0.00021,16.47946]
[1780096243992,22.13,73357.4,0.0,-0.80464,0.00021,16.30694]
[1780096245031,22.13,73347.4,0.0,-0.80674,0.00021,16.19741]
[1780096246008,22.13,73347.12,0.0,-0.8068,0.00021,16.19435]
[1780096251042,22.13,73349.64,0.0,-0.80628,0.00021,16.2218]
[1780096256079,22.13,73351.2,0.0,-0.80596,0.00021,16.23822]
[1780096262118,22.13,73353.56,0.0,-0.80549,0.00021,16.26297]
[1780096268162,22.12,73359.58,0.0,-0.80424,0.00021,16.3273]
[1780096271181,22.12,73367.02,0.0,-0.80268,0.00021,16.40782]
[1780096276216,22.12,73369.31,0.0,-0.80222,0.00021,16.43136]
[1780096281251,22.12,73370.77,0.0,-0.80193,0.00021,16.44632]
[1780096283265,22.12,73367.89,0.0,-0.80255,0.00021,16.41481]
[1780096288300,22.12,73369.76,0.0,-0.80215,0.00021,16.43506]
[1780096293337,22.12,73369.91,0.0,-0.80216,0.00021,16.43239]
[1780096298372,22.12,73367.71,0.0,-0.80263,0.00021,16.40832]
[1780096303406,22.12,73366.21,0.0,-0.80294,0.00021,16.39199]
[1780096308441,22.12,73363.92,0.0,-0.80343,0.00021,16.36715]
[1780096310456,22.12,73352.68,0.0,-0.8058,0.00021,16.24454]
[1780096315491,22.12,73350.56,0.0,-0.80625,0.00021,16.22115]
[1780096320525,22.12,73353.35,0.0,-0.80567,0.00021,16.25134]
[1780096325560,22.12,73356.51,0.0,-0.80502,0.00021,16.2851]
[1780096330596,22.11,73358.47,0.0,-0.80462,0.00021,16.30557]
[1780096336637,22.11,73358.56,0.0,-0.80462,0.00021,16.30539]
[1780096341673,22.11,73358.66,0.0,-0.80462,0.00021,16.30553]
[1780096346707,22.11,73360.08,0.0,-0.80434,0.00021,16.32006]
[1780096351742,22.11,73359.64,0.0,-0.80449,0.00021,16.31004]
[1780096355771,22.11,73352.89,0.0,-0.80593,0.00021,16.23549]
[1780096356780,22.11,73347.17,0.0,-0.80713,0.00021,16.17276]
[1780096361814,22.1,73342.72,0.0,-0.80807,0.00021,16.12375]
[1780096366850,22.1,73345.82,0.0,-0.80743,0.00021,16.15739]
[1780096371884,22.1,73342.45,0.0,-0.80814,0.00021,16.12007]
[1780096376919,22.1,73345.36,0.0,-0.80753,0.00021,16.15179]
[1780096381955,22.1,73352.0,0.0,-0.80615,0.00021,16.22416]
[1780096383972,22.1,73342.59,0.0,-0.80812,0.00021,16.12074]
[1780096384977,22.1,73335.66,0.0,-0.80957,0.00021,16.04461]
[1780096390644,22.1,73336.27,0.0,-0.80944,0.00021,16.05135]
[1780096394040,22.1,73326.91,0.0,-0.81139,0.00021,15.94816]
[1780096395050,22.1,73318.29,0.0,-0.81317,0.00021,15.85309]
[1780096397062,22.1,73318.11,0.0,-0.81321,0.00021,15.85115]
[1780096402099,22.1,73320.42,0.0,-0.81273,0.00021,15.87662]
[1780096407135,22.1,73326.91,0.0,-0.81141,0.00021,15.94718]
[1780096409148,22.1,73328.24,0.0,-0.81115,0.00021,15.96107]
[1780096414183,22.1,73327.45,0.0,-0.81139,0.00021,15.94627]
[1780096419218,22.09,73326.54,0.0,-0.81161,0.00021,15.93441]
[1780096422239,22.09,73320.73,0.0,-0.81283,0.00021,15.86933]
[1780096427274,22.09,73318.9,0.0,-0.81323,0.00021,15.84775]
[1780096432309,22.09,73317.83,0.0,-0.81348,0.00021,15.83454]
[1780096437348,22.08,73322.54,0.0,-0.81254,0.00021,15.8851]
[1780096440366,22.08,73326.69,0.0,-0.8117,0.00021,15.92976]
[1780096445401,22.08,73331.64,0.0,-0.81071,0.00021,15.98218]
[1780096450436,22.07,73331.34,0.0,-0.81082,0.00021,15.97665]
[1780096454464,22.07,73336.69,0.0,-0.80974,0.00021,16.03366]
[1780096459501,22.07,73337.36,0.0,-0.80965,0.00021,16.03858]
[1780096464534,22.06,73343.43,0.0,-0.80843,0.00021,16.10294]
[1780096468563,22.06,73346.89,0.0,-0.80776,0.00021,16.13817]
[1780096473607,22.05,73345.38,0.0,-0.80817,0.00021,16.11444]
[1780096478640,22.05,73343.54,0.0,-0.80861,0.00021,16.09146]
[1780096480653,22.05,73338.06,0.0,-0.80976,0.00021,16.03057]
[1780096482667,22.04,73329.64,0.0,-0.81153,0.00021,15.93682]
[1780096487701,22.04,73330.13,0.0,-0.81147,0.00021,15.94004]
[1780096492736,22.04,73330.69,0.0,-0.81141,0.00021,15.94356]
[1780096497771,22.03,73331.32,0.0,-0.81133,0.00021,15.94774]
[1780096502806,22.03,73335.64,0.0,-0.81048,0.00021,15.9926]
[1780096507842,22.02,73343.22,0.0,-0.80896,0.00021,16.07317]
[1780096508850,22.02,73354.89,0.0,-0.80652,0.00021,16.20102]
[1780096513884,22.01,73353.43,0.0,-0.80689,0.00021,16.18166]
[1780096518918,22.01,73353.31,0.0,-0.80698,0.00021,16.17712]
[1780096523954,22.0,73355.92,0.0,-0.80649,0.00021,16.20261]
[1780096528987,22.0,73357.42,0.0,-0.80622,0.00021,16.21688]
[1780096535035,21.99,73356.18,0.0,-0.80657,0.00021,16.19646]
[1780096541722,21.99,73354.89,0.0,-0.80689,0.00021,16.17946]
[1780096545102,21.99,73360.41,0.0,-0.80575,0.00021,16.23902]
[1780096547125,21.98,73373.66,0.0,-0.80295,0.00021,16.38358]
[1780096552156,21.98,73374.55,0.0,-0.80282,0.00021,16.39029]
[1780096557191,21.97,73371.04,0.0,-0.80363,0.00021,16.34892]
[1780096561865,21.97,73378.98,0.0,-0.80198,0.00021,16.43384]
[1780096564239,21.97,73380.63,0.0,-0.80164,0.00021,16.45087]
[1780096570283,21.96,73381.41,0.0,-0.80154,0.00021,16.45618]
[1780096575319,21.96,73383.63,0.0,-0.80112,0.00022,16.47785]
[1780096580353,21.95,73382.08,0.0,-0.8015,0.00021,16.45818]
[1780096584382,21.95,73374.83,0.0,-0.8031,0.00021,16.37639]
[1780096585389,21.95,73370.65,0.0,-0.804,0.00021,16.32993]
[1780096591430,21.94,73371.44,0.0,-0.80392,0.00021,16.33185]
[1780096596465,21.94,73378.14,0.0,-0.80253,0.00021,16.40358]
[1780096601505,21.94,73379.53,0.0,-0.80227,0.00021,16.41672]
[1780096603515,21.93,73372.23,0.0,-0.80385,0.00021,16.33554]
[1780096604529,21.93,73370.24,0.0,-0.80428,0.00021,16.31329]
[1780096605536,21.93,73364.36,0.0,-0.80554,0.00021,16.24803]
[1780096607544,21.93,73361.04,0.0,-0.80626,0.00021,16.21074]
[1780096614593,21.93,73361.05,0.0,-0.8063,0.00021,16.20876]
[1780096621643,21.92,73362.63,0.0,-0.80601,0.00021,16.22386]
[1780096626678,21.92,73362.65,0.0,-0.80604,0.00021,16.22247]
[1780096632720,21.92,73364.28,0.0,-0.80573,0.00021,16.23851]
[1780096637754,21.91,73362.91,0.0,-0.80605,0.00021,16.22174]
[1780096642795,21.91,73365.13,0.0,-0.80561,0.00021,16.24493]
[1780096643803,21.91,73356.84,0.0,-0.80738,0.00021,16.15261]
[1780096644809,21.91,73352.02,0.0,-0.80842,0.00021,16.09818]
[1780096649844,21.9,73353.14,0.0,-0.80823,0.00021,16.10808]
[1780096652865,21.9,73347.78,0.0,-0.80943,0.00021,16.04304]
[1780096654880,21.9,73342.15,0.0,-0.81063,0.00021,15.97945]
[1780096659914,21.89,73344.78,0.0,-0.81013,0.00021,16.00583]
[1780096660924,21.89,73337.86,0.0,-0.81159,0.00021,15.92849]
[1780096665957,21.89,73337.2,0.0,-0.81177,0.00021,15.91883]
[1780096669985,21.89,73328.49,0.0,-0.81361,0.00021,15.82062]
[1780096671001,21.89,73320.32,0.0,-0.8153,0.00021,15.72958]
[1780096672647,21.89,73317.91,0.0,-0.81582,0.00021,15.70193]
[1780096679048,21.88,73324.48,0.0,-0.81452,0.00021,15.77183]
[1780096682717,21.88,73329.91,0.0,-0.81343,0.00021,15.83061]
[1780096689126,21.87,73332.53,0.0,-0.81292,0.00021,15.85779]
[1780096696175,21.87,73333.88,0.0,-0.81269,0.00021,15.8704]
[1780096698190,21.87,73342.45,0.0,-0.8109,0.00021,15.96517]
[1780096700204,21.87,73352.47,0.0,-0.80881,0.00021,16.07563]
[1780096701214,21.87,73358.57,0.0,-0.80753,0.00021,16.14275]
[1780096702857,21.86,73366.9,0.0,-0.80579,0.00021,16.23379]
[1780096708264,21.86,73368.36,0.0,-0.80554,0.00021,16.24656]
[1780096714306,21.85,73366.3,0.0,-0.80609,0.00021,16.21567]
[1780096719341,21.85,73363.46,0.0,-0.80676,0.00021,16.18124]
[1780096724379,21.84,73360.93,0.0,-0.80735,0.00021,16.15043]
[1780096725382,21.84,73355.38,0.0,-0.80854,0.00021,16.08812]
[1780096727397,21.84,73350.54,0.0,-0.80958,0.00021,16.03314]
[1780096732432,21.83,73351.54,0.0,-0.80942,0.00021,16.04158]
[1780096737469,21.83,73352.93,0.0,-0.80918,0.00021,16.05436]
[1780096742507,21.82,73357.01,0.0,-0.80837,0.00021,16.0969]
[1780096747539,21.82,73354.05,0.0,-0.80905,0.00021,16.06119]
[1780096752574,21.81,73352.66,0.0,-0.8094,0.00021,16.04316]
[1780096757608,21.81,73355.89,0.0,-0.80876,0.00021,16.07657]
[1780096760630,21.81,73349.73,0.0,-0.8101,0.00021,16.00642]
[1780096765665,21.8,73349.83,0.0,-0.81012,0.00021,16.0053]
[1780096773720,21.8,73349.79,0.0,-0.81023,0.00021,15.99709]
[1780096779763,21.79,73349.78,0.0,-0.81028,0.00021,15.99434]
[1780096784799,21.79,73350.11,0.0,-0.81026,0.00021,15.99584]
[1780096789833,21.79,73354.82,0.0,-0.80931,0.00021,16.04595]
[1780096794868,21.78,73359.54,0.0,-0.80835,0.00021,16.0961]
[1780096798897,21.78,73353.56,0.0,-0.80966,0.00021,16.02736]
[1780096803933,21.77,73361.51,0.0,-0.80802,0.00021,16.11367]
[1780096808967,21.77,73361.73,0.0,-0.80803,0.00021,16.11342]
[1780096814005,21.76,73363.99,0.0,-0.80761,0.00021,16.13522]
[1780096819046,21.76,73363.34,0.0,-0.8078,0.00021,16.12522]
[1780096826092,21.75,73363.15,0.0,-0.80792,0.00021,16.11933]
[1780096831127,21.75,73361.33,0.0,-0.80839,0.00021,16.09224]
[1780096842204,21.74,73360.98,0.0,-0.80857,0.00021,16.08286]
[1780096847239,21.73,73364.36,0.0,-0.8079,0.00021,16.11791]
[1780096852274,21.73,73363.06,0.0,-0.80823,0.00021,16.10067]
[1780096859327,21.72,73361.25,0.0,-0.80869,0.00021,16.07681]
[1780096866372,21.72,73359.9,0.0,-0.80904,0.00021,16.05828]
[1780096874055,21.71,73359.74,0.0,-0.80915,0.00021,16.05263]
[1780096875437,21.71,73351.86,0.0,-0.81083,0.00021,15.96396]
[1780096876442,21.71,73351.86,0.0,-0.81084,0.00021,15.96354]
[1780096877449,21.71,73346.08,0.0,-0.81207,0.00021,15.89842]
[1780096882484,21.7,73347.08,0.0,-0.81189,0.00021,15.9079]
[1780096888526,21.7,73343.71,0.0,-0.81263,0.00021,15.86825]
[1780096890540,21.7,73331.23,0.0,-0.81526,0.00021,15.72745]
[1780096891549,21.7,73325.05,0.0,-0.81659,0.00021,15.65331]
[1780096892554,21.7,73323.64,0.0,-0.81688,0.00021,15.63712]
[1780096895583,21.7,73318.23,0.0,-0.81802,0.00021,15.57533]
[1780096900617,21.69,73319.47,0.0,-0.81778,0.00021,15.58817]
[1780096905652,21.69,73324.1,0.0,-0.81685,0.00021,15.639]
[1780096909682,21.69,73318.23,0.0,-0.81809,0.00021,15.57168]
[1780096914716,21.69,73317.23,0.0,-0.81832,0.00021,15.55918]
[1780096919752,21.69,73316.44,0.0,-0.8185,0.00021,15.54909]
[1780096924786,21.68,73316.04,0.0,-0.81861,0.00021,15.5434]
[1780096930835,21.68,73316.78,0.0,-0.81848,0.00021,15.5503]
[1780096935869,21.68,73316.27,0.0,-0.81861,0.00021,15.54306]
[1780096937883,21.68,73312.61,0.0,-0.81938,0.00021,15.50117]
[1780096942921,21.68,73312.35,0.0,-0.81946,0.00021,15.49684]
[1780096943925,21.68,73304.3,0.0,-0.82111,0.0002,15.40574]
[1780096944933,21.68,73299.54,0.0,-0.82209,0.0002,15.35186]
[1780096946946,21.68,73290.06,0.0,-0.82402,0.0002,15.2443]
[1780096947954,21.68,73284.84,0.0,-0.82508,0.0002,15.18498]
[1780096951981,21.67,73283.04,0.0,-0.82557,0.0002,15.1554]
[1780096955002,21.67,73276.56,0.0,-0.82688,0.0002,15.08124]
[1780096960044,21.66,73276.94,0.0,-0.82683,0.0002,15.08455]
[1780096965079,21.66,73274.87,0.0,-0.82726,0.0002,15.06008]
[1780096971118,21.66,73274.41,0.0,-0.82737,0.0002,15.05402]
[1780096974139,21.66,73265.07,0.0,-0.82924,0.0002,14.94753]
[1780096979175,21.66,73269.86,0.0,-0.8283,0.0002,15.00125]
[1780096984211,21.66,73265.64,0.0,-0.82915,0.0002,14.95268]
[1780096989247,21.66,73265.31,0.0,-0.82922,0.0002,14.94847]
[1780096991262,21.66,73251.84,0.0,-0.83189,0.0002,14.7954]
[1780096996296,21.66,73248.97,0.0,-0.83245,0.0002,14.76301]
[1780097001330,21.66,73252.34,0.0,-0.83179,0.0002,14.80134]
[1780097006364,21.66,73256.05,0.0,-0.83105,0.0002,14.84369]
[1780097008378,21.66,73262.21,0.0,-0.82983,0.0002,14.91361]
[1780097009386,21.66,73269.5,0.0,-0.82839,0.0002,14.99618]
[1780097015045,21.66,73265.95,0.0,-0.82914,0.0002,14.95109]
[1780097020463,21.66,73263.28,0.0,-0.82968,0.0002,14.92031]
[1780097025498,21.66,73262.51,0.0,-0.82984,0.0002,14.91133]
[1780097030533,21.66,73261.98,0.0,-0.82995,0.0002,14.90517]
[1780097035569,21.66,73258.66,0.0,-0.8306,0.0002,14.86746]
[1780097040603,21.66,73262.61,0.0,-0.82982,0.0002,14.9124]
[1780097042616,21.66,73270.56,0.0,-0.82824,0.0002,15.00242]
[1780097047661,21.65,73270.39,0.0,-0.82828,0.0002,14.99986]
[1780097052693,21.65,73266.51,0.0,-0.82907,0.0002,14.95537]
[1780097057737,21.65,73271.68,0.0,-0.82804,0.0002,15.01359]
[1780097058744,21.65,73279.07,0.0,-0.82657,0.0002,15.09726]
[1780097059749,21.65,73280.63,0.0,-0.82626,0.0002,15.11468]
[1780097061762,21.65,73286.08,0.0,-0.82516,0.0002,15.17639]
[1780097066800,21.65,73286.27,0.0,-0.82513,0.0002,15.17785]
[1780097071833,21.65,73285.28,0.0,-0.82538,0.0002,15.16186]
[1780097077877,21.65,73283.75,0.0,-0.82571,0.0002,15.14327]
[1780097082910,21.65,73279.9,0.0,-0.82652,0.0002,15.09766]
[1780097087944,21.64,73280.01,0.0,-0.82653,0.0002,15.09707]
[1780097092979,21.64,73276.29,0.0,-0.82731,0.0002,15.05298]
[1780097094994,21.64,73273.39,0.0,-0.8279,0.0002,15.01945]
[1780097099022,21.64,73263.45,0.0,-0.82991,0.0002,14.90545]
[1780097100031,21.64,73263.77,0.0,-0.82985,0.0002,14.90894]
[1780097105065,21.64,73261.87,0.0,-0.83023,0.0002,14.88674]
[1780097109094,21.64,73271.05,0.0,-0.82841,0.0002,14.99055]
[1780097111107,21.63,73273.62,0.0,-0.82791,0.0002,15.01926]
[1780097116143,21.63,73271.82,0.0,-0.82829,0.0002,14.99766]
[1780097121178,21.63,73273.19,0.0,-0.82804,0.0002,15.0121]
[1780097125208,21.63,73284.96,0.0,-0.82568,0.0002,15.14515]
[1780097126215,21.63,73290.3,0.0,-0.8246,0.0002,15.20565]
[1780097128231,21.63,73293.68,0.0,-0.82392,0.0002,15.24362]
[1780097131252,21.63,73299.85,0.0,-0.82272,0.0002,15.30828]
[1780097133267,21.63,73309.75,0.0,-0.82071,0.00021,15.41979]
[1780097134273,21.63,73319.73,0.0,-0.81865,0.00021,15.53271]
[1780097135282,21.62,73320.31,0.0,-0.81855,0.00021,15.53836]
[1780097139309,21.62,73313.77,0.0,-0.81993,0.00021,15.4627]
[1780097144343,21.62,73305.5,0.0,-0.82166,0.0002,15.36733]
[1780097149379,21.62,73306.7,0.0,-0.82144,0.00021,15.37932]
[1780097154414,21.61,73303.26,0.0,-0.82218,0.0002,15.33882]
[1780097159448,21.61,73300.71,0.0,-0.82272,0.0002,15.30874]
[1780097164484,21.61,73302.58,0.0,-0.82236,0.0002,15.32874]
[1780097166106,21.61,73295.53,0.0,-0.8238,0.0002,15.24854]
[1780097171532,21.61,73293.36,0.0,-0.82426,0.0002,15.22303]
[1780097176568,21.61,73294.76,0.0,-0.82399,0.0002,15.23802]
[1780097181602,21.61,73298.08,0.0,-0.82333,0.0002,15.27464]
[1780097186637,21.6,73299.66,0.0,-0.82303,0.0002,15.29142]
[1780097192680,21.6,73303.39,0.0,-0.82233,0.0002,15.32791]
[1780097197714,21.6,73307.49,0.0,-0.82152,0.00021,15.37287]
[1780097202749,21.6,73307.84,0.0,-0.82148,0.00021,15.37525]
[1780097207787,21.59,73308.17,0.0,-0.82144,0.00021,15.37743]
[1780097212821,21.59,73312.56,0.0,-0.82057,0.00021,15.42546]
[1780097219869,21.59,73312.25,0.0,-0.82068,0.00021,15.41946]
[1780097224904,21.58,73312.17,0.0,-0.82073,0.00021,15.41682]
[1780097230949,21.58,73311.78,0.0,-0.82085,0.00021,15.41034]
[1780097235980,21.58,73309.78,0.0,-0.82129,0.00021,15.38597]
[1780097241021,21.58,73308.5,0.0,-0.82158,0.00021,15.37003]
[1780097247062,21.57,73307.45,0.0,-0.82182,0.00021,15.35656]
[1780097252097,21.57,73308.41,0.0,-0.82169,0.00021,15.36199]
[1780097257132,21.57,73306.38,0.0,-0.82212,0.00021,15.3377]
[1780097259144,21.57,73302.23,0.0,-0.82298,0.0002,15.29018]
[1780097265188,21.57,73302.07,0.0,-0.82303,0.0002,15.28747]
[1780097270222,21.57,73300.96,0.0,-0.82327,0.0002,15.2741]
[1780097274251,21.56,73307.72,0.0,-0.8219,0.00021,15.35027]
[1780097277272,21.56,73310.57,0.0,-0.82133,0.00021,15.38185]
[1780097282311,21.56,73313.8,0.0,-0.82069,0.00021,15.41704]
[1780097287342,21.56,73311.51,0.0,-0.82119,0.00021,15.38953]
[1780097292378,21.56,73311.33,0.0,-0.82125,0.00021,15.38602]
[1780097296406,21.55,73316.75,0.0,-0.82016,0.00021,15.44656]
[1780097299427,21.55,73322.59,0.0,-0.81896,0.00021,15.5121]
[1780097304461,21.55,73321.41,0.0,-0.81924,0.00021,15.49684]
[1780097309496,21.55,73320.58,0.0,-0.81944,0.00021,15.48593]
[1780097314532,21.54,73319.83,0.0,-0.81966,0.00021,15.47167]
[1780097319566,21.54,73319.35,0.0,-0.81979,0.00021,15.46477]
[1780097325613,21.54,73319.15,0.0,-0.81986,0.00021,15.46083]
[1780097328629,21.54,73310.43,0.0,-0.82167,0.00021,15.36075]
[1780097335679,21.54,73310.84,0.0,-0.82162,0.00021,15.36353]
[1780097342730,21.53,73310.8,0.0,-0.82167,0.00021,15.3612]
[1780097343734,21.53,73304.66,0.0,-0.82293,0.0002,15.29114]
[1780097345749,21.53,73297.92,0.0,-0.82431,0.0002,15.21417]
[1780097352800,21.53,73298.13,0.0,-0.82428,0.0002,15.21592]
[1780097357832,21.53,73302.32,0.0,-0.82344,0.0002,15.263]
[1780097362868,21.53,73303.86,0.0,-0.82314,0.0002,15.27971]
[1780097367518,21.53,73309.32,0.0,-0.82204,0.00021,15.34081]
[1780097372939,21.52,73309.18,0.0,-0.82212,0.00021,15.33378]
[1780097378979,21.52,73308.53,0.0,-0.82228,0.00021,15.32498]
[1780097384019,21.52,73304.69,0.0,-0.82309,0.0002,15.28009]
[1780097389056,21.52,73304.65,0.0,-0.82312,0.0002,15.2788]
[1780097394089,21.52,73300.83,0.0,-0.82391,0.0002,15.23438]
[1780097396103,21.52,73296.98,0.0,-0.8247,0.0002,15.19031]
[1780097401138,21.52,73303.9,0.0,-0.8233,0.0002,15.26875]
[1780097406176,21.52,73304.32,0.0,-0.82323,0.0002,15.27268]
[1780097412216,21.51,73309.16,0.0,-0.82226,0.00021,15.32662]
[1780097416248,21.51,73315.18,0.0,-0.82103,0.00021,15.39418]
[1780097421283,21.51,73318.01,0.0,-0.82048,0.00021,15.4248]
[1780097424311,21.51,73324.89,0.0,-0.81907,0.00021,15.50231]
[1780097426313,21.51,73327.54,0.0,-0.81853,0.00021,15.53149]
[1780097429335,21.51,73322.41,0.0,-0.81961,0.00021,15.4727]
[1780097434369,21.5,73322.37,0.0,-0.81967,0.00021,15.46705]
[1780097439405,21.5,73321.88,0.0,-0.81979,0.00021,15.46026]
[1780097444439,21.5,73320.31,0.0,-0.82014,0.00021,15.44139]
[1780097449475,21.5,73321.54,0.0,-0.81991,0.00021,15.45401]
[1780097454510,21.5,73321.54,0.0,-0.81993,0.00021,15.45284]
[1780097459544,21.49,73315.05,0.0,-0.8213,0.00021,15.37773]
[1780097464579,21.49,73314.93,0.0,-0.82135,0.00021,15.37473]
[1780097469615,21.49,73314.61,0.0,-0.82144,0.00021,15.37008]
[1780097474650,21.49,73315.0,0.0,-0.82138,0.00021,15.37298]
[1780097479691,21.49,73308.55,0.0,-0.82273,0.00021,15.29831]
[1780097481706,21.49,73303.14,0.0,-0.82385,0.0002,15.2364]
[1780097486740,21.48,73305.44,0.0,-0.82338,0.00021,15.26227]
[1780097492784,21.48,73306.92,0.0,-0.82313,0.00021,15.27424]
[1780097495804,21.48,73300.94,0.0,-0.82436,0.0002,15.20563]
[1780097501846,21.48,73304.27,0.0,-0.82368,0.0002,15.24334]
[1780097506881,21.48,73306.67,0.0,-0.8232,0.00021,15.27026]
[1780097512922,21.48,73307.54,0.0,-0.82303,0.00021,15.2795]
[1780097518629,21.48,73304.78,0.0,-0.82361,0.0002,15.24751]
[1780097524000,21.48,73304.45,0.0,-0.82368,0.0002,15.24337]
[1780097529038,21.48,73305.28,0.0,-0.82352,0.00021,15.25249]
[1780097534072,21.48,73305.82,0.0,-0.82341,0.00021,15.25833]
[1780097540115,21.48,73303.68,0.0,-0.82386,0.0002,15.23341]
[1780097545151,21.48,73299.55,0.0,-0.82473,0.0002,15.18468]
[1780097550186,21.47,73298.6,0.0,-0.82495,0.0002,15.17256]
[1780097555221,21.47,73301.11,0.0,-0.8245,0.0002,15.19553]
[1780097560255,21.47,73295.84,0.0,-0.8256,0.0002,15.13386]
[1780097565291,21.47,73299.86,0.0,-0.8248,0.0002,15.17868]
[1780097570326,21.46,73301.06,0.0,-0.82459,0.0002,15.19085]
[1780097576370,21.46,73300.36,0.0,-0.82476,0.0002,15.18098]
[1780097581404,21.46,73300.21,0.0,-0.82482,0.0002,15.17767]
[1780097589463,21.45,73300.07,0.0,-0.8249,0.0002,15.17353]
[1780097599194,21.45,73302.47,0.0,-0.82446,0.0002,15.19795]
[1780097605574,21.45,73303.5,0.0,-0.8243,0.0002,15.20709]
[1780097609604,21.44,73288.78,0.0,-0.82732,0.0002,15.03733]
[1780097610628,21.44,73280.7,0.0,-0.82896,0.0002,14.94434]
[1780097611622,21.44,73282.85,0.0,-0.82856,0.0002,14.96468]
[1780097619335,21.44,73283.15,0.0,-0.82852,0.0002,14.96725]
[1780097624709,21.44,73283.5,0.0,-0.82846,0.0002,14.97063]
[1780097627756,21.44,73293.33,0.0,-0.82648,0.0002,15.08278]
[1780097628764,21.44,73294.45,0.0,-0.82626,0.0002,15.09532]
[1780097633798,21.44,73291.49,0.0,-0.82688,0.0002,15.05991]
[1780097638833,21.43,73292.45,0.0,-0.82671,0.0002,15.06956]
[1780097646892,21.43,73292.81,0.0,-0.82665,0.0002,15.07303]
[1780097651926,21.43,73288.65,0.0,-0.82749,0.0002,15.02557]
[1780097658975,21.43,73288.67,0.0,-0.82748,0.0002,15.02625]
[1780097664013,21.43,73285.85,0.0,-0.82806,0.0002,14.99336]
[1780097669045,21.43,73285.69,0.0,-0.8281,0.0002,14.99103]
[1780097674080,21.43,73287.13,0.0,-0.82786,0.0002,15.00284]
[1780097679757,21.43,73296.53,0.0,-0.82596,0.0002,15.10982]
[1780097685156,21.43,73297.65,0.0,-0.82576,0.0002,15.12121]
[1780097691199,21.43,73297.62,0.0,-0.82579,0.0002,15.11939]
[1780097696234,21.42,73296.69,0.0,-0.826,0.0002,15.10755]
[1780097701279,21.42,73295.65,0.0,-0.82623,0.0002,15.09468]
[1780097702302,21.42,73285.86,0.0,-0.82822,0.0002,14.98223]
[1780097703292,21.42,73268.12,0.0,-0.83179,0.0002,14.7784]
[1780097708325,21.42,73269.9,0.0,-0.83144,0.0002,14.79859]
[1780097713361,21.42,73268.59,0.0,-0.83173,0.0002,14.78188]
[1780097716381,21.42,73258.17,0.0,-0.83382,0.0002,14.66128]
[1780097717389,21.42,73252.28,0.0,-0.83499,0.0002,14.59344]
[1780097722423,21.42,73252.71,0.0,-0.83492,0.0002,14.59752]
[1780097727460,21.42,73250.25,0.0,-0.83541,0.0002,14.56853]
[1780097734509,21.41,73251.9,0.0,-0.83514,0.0002,14.58219]
[1780097737535,21.41,73261.33,0.0,-0.83329,0.0002,14.69006]
[1780097738538,21.41,73265.16,0.0,-0.83253,0.0002,14.73377]
[1780097743572,21.41,73264.13,0.0,-0.83276,0.0002,14.72024]
[1780097748608,21.41,73263.55,0.0,-0.8329,0.0002,14.7125]
[1780097753643,21.41,73265.18,0.0,-0.83258,0.0002,14.731]
[1780097760330,21.41,73263.68,0.0,-0.83288,0.0002,14.71339]
[1780097765727,21.41,73257.38,0.0,-0.83414,0.0002,14.64085]
[1780097772775,21.41,73255.37,0.0,-0.83452,0.0002,14.61837]
[1780097777811,21.41,73254.33,0.0,-0.83472,0.0002,14.60696]
[1780097782846,21.41,73254.29,0.0,-0.83472,0.0002,14.60708]
[1780097787882,21.41,73253.14,0.0,-0.83493,0.0002,14.59455]
[1780097792916,21.41,73256.06,0.0,-0.83438,0.0002,14.62435]
[1780097797957,21.41,73254.66,0.0,-0.83465,0.0002,14.60874]
[1780097802988,21.41,73252.3,0.0,-0.83511,0.0002,14.58217]
[1780097808026,21.41,73250.59,0.0,-0.83543,0.0002,14.56323]
[1780097810037,21.41,73257.54,0.0,-0.83405,0.0002,14.64339]
[1780097815073,21.42,73258.08,0.0,-0.83394,0.0002,14.64991]
[1780097820109,21.42,73260.36,0.0,-0.83349,0.0002,14.67623]
[1780097825146,21.42,73263.26,0.0,-0.83291,0.0002,14.70953]
[1780097830182,21.42,73262.57,0.0,-0.83305,0.0002,14.7015]
[1780097835216,21.41,73267.6,0.0,-0.83205,0.0002,14.75895]
[1780097840894,21.41,73271.34,0.0,-0.83132,0.0002,14.8012]
[1780097847300,21.41,73268.41,0.0,-0.83189,0.0002,14.76815]
[1780097852337,21.42,73268.58,0.0,-0.83188,0.0002,14.76689]
[1780097857370,21.42,73268.11,0.0,-0.83198,0.0002,14.7612]
[1780097863411,21.41,73271.02,0.0,-0.83141,0.0002,14.79374]
[1780097868446,21.41,73267.67,0.0,-0.83209,0.0002,14.7547]
[1780097873486,21.41,73266.68,0.0,-0.83229,0.0002,14.74337]
[1780097878521,21.41,73266.92,0.0,-0.83222,0.0002,14.74704]
[1780097883557,21.42,73265.82,0.0,-0.83243,0.0002,14.73537]
[1780097891244,21.42,73265.82,0.0,-0.8324,0.0002,14.73671]
[1780097897656,21.42,73263.71,0.0,-0.8328,0.0002,14.7139]
[1780097902689,21.42,73264.78,0.0,-0.83257,0.0002,14.72723]
[1780097907737,21.42,73272.32,0.0,-0.83105,0.0002,14.81468]
[1780097911765,21.42,73278.39,0.0,-0.82986,0.0002,14.88031]
[1780097916800,21.42,73280.73,0.0,-0.82939,0.0002,14.90694]
[1780097921834,21.42,73282.25,0.0,-0.82909,0.0002,14.92393]
[1780097926870,21.42,73279.64,0.0,-0.82963,0.0002,14.89358]
[1780097931904,21.42,73278.57,0.0,-0.82985,0.0002,14.88098]
[1780097936939,21.42,73275.87,0.0,-0.8304,0.0002,14.8497]
[1780097941974,21.42,73274.46,0.0,-0.83068,0.0002,14.83333]
[1780097948024,21.42,73273.96,0.0,-0.83079,0.0002,14.82729]
[1780097953055,21.42,73273.72,0.0,-0.83084,0.0002,14.82427]
[1780097959098,21.42,73273.62,0.0,-0.83087,0.0002,14.82274]
[1780097964133,21.42,73272.85,0.0,-0.83103,0.0002,14.81357]
[1780097969172,21.42,73271.98,0.0,-0.83121,0.0002,14.80325]
[1780097974208,21.42,73271.52,0.0,-0.83134,0.0002,14.79341]
[1780097979242,21.42,73271.18,0.0,-0.83142,0.0002,14.78922]
[1780097987303,21.42,73271.09,0.0,-0.83144,0.0002,14.78772]
[1780097992334,21.42,73269.41,0.0,-0.83178,0.0002,14.76821]
[1780097997369,21.42,73267.34,0.0,-0.8322,0.0002,14.7443]
[1780098002406,21.42,73266.94,0.0,-0.83228,0.0002,14.73963]
[1780098007439,21.42,73268.71,0.0,-0.83193,0.0002,14.75978]
[1780098012474,21.42,73269.88,0.0,-0.83168,0.0002,14.77424]
[1780098017508,21.42,73275.26,0.0,-0.83058,0.0002,14.83723]
[1780098022548,21.42,73276.63,0.0,-0.83028,0.0002,14.85412]
[1780098027587,21.42,73280.34,0.0,-0.82952,0.0002,14.89748]
[1780098032269,21.42,73290.54,0.0,-0.82749,0.0002,15.01067]
[1780098037656,21.42,73290.47,0.0,-0.8275,0.0002,15.00989]
[1780098042690,21.42,73291.08,0.0,-0.82738,0.0002,15.0169]
[1780098049739,21.42,73290.17,0.0,-0.82756,0.0002,15.00657]
[1780098055781,21.42,73289.44,0.0,-0.82771,0.0002,14.99835]
[1780098060818,21.42,73289.62,0.0,-0.82767,0.0002,15.00055]
[1780098067867,21.42,73292.15,0.0,-0.82715,0.0002,15.02972]
[1780098079948,21.42,73294.78,0.0,-0.82662,0.0002,15.05959]
[1780098083978,21.42,73301.96,0.0,-0.82516,0.0002,15.14169]
[1780098085993,21.42,73305.34,0.0,-0.82447,0.00021,15.18011]
[1780098091030,21.42,73301.73,0.0,-0.82526,0.0002,15.13381]
[1780098099084,21.42,73301.31,0.0,-0.82536,0.0002,15.1282]
[1780098108148,21.42,73301.21,0.0,-0.8254,0.0002,15.12623]
[1780098110160,21.42,73295.35,0.0,-0.82659,0.0002,15.05895]
[1780098117210,21.42,73296.15,0.0,-0.82643,0.0002,15.06807]
[1780098122246,21.42,73301.48,0.0,-0.82535,0.0002,15.12901]
[1780098124260,21.42,73304.82,0.0,-0.82467,0.00021,15.16705]
[1780098129294,21.42,73304.63,0.0,-0.82472,0.00021,15.16417]
[1780098134333,21.42,73306.43,0.0,-0.82436,0.00021,15.18404]
[1780098139364,21.41,73306.68,0.0,-0.82433,0.00021,15.18607]
[1780098143392,21.41,73301.22,0.0,-0.82546,0.0002,15.12289]
[1780098153127,21.41,73301.43,0.0,-0.82547,0.0002,15.12012]
[1780098158497,21.41,73302.37,0.0,-0.82528,0.0002,15.13043]
[1780098163532,21.41,73301.64,0.0,-0.82544,0.0002,15.12157]
[1780098168568,21.41,73302.2,0.0,-0.82534,0.0002,15.12749]
[1780098173610,21.41,73301.7,0.0,-0.82545,0.0002,15.12122]
[1780098180651,21.41,73302.88,0.0,-0.82522,0.0002,15.13378]
[1780098185687,21.41,73300.3,0.0,-0.82576,0.0002,15.10364]
[1780098191728,21.41,73302.42,0.0,-0.82534,0.0002,15.12719]
[1780098200792,21.4,73302.03,0.0,-0.82544,0.0002,15.12159]
[1780098205827,21.4,73305.14,0.0,-0.82482,0.00021,15.1565]
[1780098207840,21.4,73312.09,0.0,-0.8234,0.00021,15.23566]
[1780098213552,21.4,73313.09,0.0,-0.82325,0.00021,15.24155]
[1780098218920,21.4,73311.3,0.0,-0.82365,0.00021,15.21963]
[1780098223954,21.4,73310.34,0.0,-0.82386,0.00021,15.20772]
[1780098228988,21.39,73310.5,0.0,-0.82384,0.00021,15.20874]
[1780098235034,21.39,73310.74,0.0,-0.82381,0.00021,15.21059]
[1780098242083,21.39,73312.16,0.0,-0.82354,0.00021,15.22582]
[1780098247115,21.39,73313.49,0.0,-0.82328,0.00021,15.24038]
[1780098252152,21.39,73316.12,0.0,-0.82274,0.00021,15.27013]
[1780098254166,21.39,73322.52,0.0,-0.82142,0.00021,15.34307]
[1780098255172,21.39,73327.22,0.0,-0.82044,0.00021,15.39689]
[1780098260208,21.39,73328.38,0.0,-0.8202,0.00021,15.41001]
[1780098265242,21.39,73326.68,0.0,-0.82056,0.00021,15.39024]
[1780098270277,21.39,73326.89,0.0,-0.82052,0.00021,15.39238]
[1780098276319,21.39,73329.93,0.0,-0.81993,0.00021,15.42245]
[1780098281355,21.39,73330.89,0.0,-0.81974,0.00021,15.43291]
[1780098285382,21.39,73337.68,0.0,-0.81833,0.00021,15.51033]
[1780098286390,21.39,73344.14,0.0,-0.81696,0.00021,15.5842]
[1780098287396,21.39,73344.39,0.0,-0.81691,0.00021,15.58703]
[1780098292432,21.39,73346.39,0.0,-0.81649,0.00021,15.60969]
[1780098297467,21.39,73346.94,0.0,-0.81638,0.00021,15.61575]
[1780098302501,21.38,73338.93,0.0,-0.81808,0.00021,15.52383]
[1780098304515,21.38,73334.07,0.0,-0.8191,0.00021,15.46793]
[1780098306530,21.38,73328.73,0.0,-0.82022,0.00021,15.40662]
[1780098311567,21.38,73327.38,0.0,-0.82051,0.00021,15.39079]
[1780098316603,21.38,73326.65,0.0,-0.82067,0.00021,15.38203]
[1780098321637,21.38,73324.3,0.0,-0.82117,0.00021,15.35473]
[1780098326672,21.38,73322.42,0.0,-0.82156,0.00021,15.33292]
[1780098331709,21.38,73318.32,0.0,-0.82245,0.00021,15.28163]
[1780098336743,21.38,73318.92,0.0,-0.82233,0.00021,15.28856]
[1780098341780,21.38,73322.01,0.0,-0.82169,0.00021,15.32391]
[1780098346813,21.38,73321.99,0.0,-0.8217,0.00021,15.3235]
[1780098351848,21.38,73322.64,0.0,-0.82156,0.00021,15.33072]
[1780098355879,21.38,73330.17,0.0,-0.82,0.00021,15.41647]
[1780098360911,21.38,73331.12,0.0,-0.81982,0.00021,15.42662]
[1780098365964,21.38,73330.62,0.0,-0.81994,0.00021,15.41995]
[1780098370998,21.38,73334.3,0.0,-0.81919,0.00021,15.46107]
[1780098373009,21.37,73339.6,0.0,-0.81809,0.00021,15.52117]
[1780098374698,21.37,73345.51,0.0,-0.81685,0.00021,15.58844]
[1780098376032,21.37,73347.72,0.0,-0.81639,0.00021,15.61296]
[1780098381065,21.37,73349.38,0.0,-0.81605,0.00021,15.63137]
[1780098386101,21.37,73349.88,0.0,-0.81596,0.00021,15.63656]
[1780098388115,21.37,73343.69,0.0,-0.81727,0.00021,15.56568]
[1780098393150,21.37,73342.23,0.0,-0.81761,0.00021,15.54481]
[1780098398185,21.37,73342.82,0.0,-0.81749,0.00021,15.5516]
[1780098403222,21.37,73344.43,0.0,-0.81715,0.00021,15.57]
[1780098408256,21.37,73344.87,0.0,-0.81705,0.00021,15.57502]
[1780098413291,21.37,73345.47,0.0,-0.81693,0.00021,15.58191]
[1780098418329,21.37,73344.91,0.0,-0.81704,0.00021,15.57564]
[1780098422353,21.37,73338.84,0.0,-0.81832,0.00021,15.50644]
[1780098427388,21.37,73337.97,0.0,-0.81849,0.00021,15.49711]
[1780098432424,21.37,73339.21,0.0,-0.81822,0.00021,15.5119]
[1780098436451,21.37,73345.16,0.0,-0.81695,0.00021,15.58039]
[1780098438465,21.37,73349.92,0.0,-0.81595,0.00021,15.63483]
[1780098443501,21.37,73348.91,0.0,-0.81616,0.00021,15.62326]
[1780098448535,21.37,73345.57,0.0,-0.81687,0.00021,15.58507]
[1780098454577,21.38,73343.89,0.0,-0.81725,0.00021,15.56199]
[1780098459612,21.38,73343.85,0.0,-0.81725,0.00021,15.56184]
[1780098464647,21.38,73344.76,0.0,-0.81706,0.00021,15.57251]
[1780098469683,21.38,73345.11,0.0,-0.81698,0.00021,15.57676]
[1780098474718,21.38,73345.62,0.0,-0.81687,0.00021,15.58282]
[1780098479752,21.38,73348.29,0.0,-0.8163,0.00021,15.61344]
[1780098485794,21.38,73348.37,0.0,-0.81628,0.00021,15.61447]
[1780098490834,21.38,73340.02,0.0,-0.81804,0.00021,15.51927]
[1780098492849,21.38,73336.82,0.0,-0.8187,0.00021,15.48302]
[1780098497883,21.38,73339.5,0.0,-0.81812,0.00021,15.51465]
[1780098502919,21.38,73339.37,0.0,-0.81814,0.00021,15.51381]
[1780098507954,21.38,73338.39,0.0,-0.81833,0.00021,15.50325]
[1780098512988,21.38,73341.1,0.0,-0.81778,0.00021,15.53069]
[1780098518023,21.38,73345.16,0.0,-0.81692,0.00021,15.57772]
[1780098524065,21.38,73346.0,0.0,-0.81673,0.00021,15.58777]
[1780098529101,21.39,73345.49,0.0,-0.81683,0.00021,15.58236]
[1780098534138,21.39,73348.04,0.0,-0.81628,0.00021,15.61184]
[1780098539172,21.39,73351.74,0.0,-0.8155,0.00021,15.65405]
[1780098544206,21.39,73356.29,0.0,-0.81454,0.00021,15.70552]
[1780098549241,21.39,73355.92,0.0,-0.81462,0.00021,15.70138]
[1780098556291,21.39,73354.86,0.0,-0.81482,0.00021,15.69043]
[1780098562332,21.39,73356.5,0.0,-0.81446,0.00021,15.71]
[1780098568375,21.39,73357.9,0.0,-0.81414,0.00021,15.72679]
[1780098574418,21.39,73356.19,0.0,-0.81452,0.00021,15.70409]
[1780098580459,21.39,73356.51,0.0,-0.81444,0.00021,15.70883]
[1780098586270,21.4,73356.7,0.0,-0.81437,0.00021,15.7121]
[1780098591536,21.4,73358.1,0.0,-0.81406,0.00021,15.72896]
[1780098596572,21.4,73359.59,0.0,-0.81373,0.00021,15.74669]
[1780098601606,21.4,73359.84,0.0,-0.81366,0.00021,15.75018]
[1780098606643,21.4,73356.64,0.0,-0.81433,0.00021,15.71445]
[1780098611679,21.4,73360.07,0.0,-0.8136,0.00021,15.75364]
[1780098616716,21.4,73362.73,0.0,-0.81304,0.00021,15.78308]
[1780098621747,21.4,73363.06,0.0,-0.81299,0.00021,15.78575]
[1780098626783,21.4,73360.24,0.0,-0.81362,0.00021,15.75253]
[1780098632828,21.39,73360.04,0.0,-0.81372,0.00021,15.74475]
[1780098637864,21.39,73364.98,0.0,-0.81269,0.00021,15.79985]
[1780098642896,21.39,73365.26,0.0,-0.81266,0.00021,15.8015]
[1780098647930,21.39,73365.04,0.0,-0.81273,0.00021,15.7974]
[1780098652966,21.38,73365.41,0.0,-0.81269,0.00021,15.79994]
[1780098658000,21.38,73364.32,0.0,-0.81295,0.00021,15.78586]
[1780098663046,21.38,73364.0,0.0,-0.81305,0.00021,15.78066]
[1780098666060,21.38,73370.42,0.0,-0.81169,0.00021,15.85278]
[1780098671096,21.37,73370.85,0.0,-0.81164,0.00021,15.85573]
[1780098676130,21.37,73375.07,0.0,-0.81077,0.00022,15.90172]
[1780098681167,21.37,73378.96,0.0,-0.80996,0.00022,15.94438]
[1780098686199,21.37,73379.92,0.0,-0.80975,0.00022,15.95546]
[1780098691237,21.37,73384.41,0.0,-0.8088,0.00022,16.00263]
[1780098696046,21.37,73390.22,0.0,-0.80754,0.00022,16.0686]
[1780098702311,21.37,73392.3,0.0,-0.80709,0.00022,16.09185]
[1780098707346,21.37,73389.19,0.0,-0.80777,0.00022,16.05669]
[1780098712381,21.37,73386.96,0.0,-0.80823,0.00022,16.03274]
[1780098717418,21.37,73390.83,0.0,-0.80736,0.00022,16.07776]
[1780098722452,21.37,73394.04,0.0,-0.80664,0.00022,16.11515]
[1780098727487,21.38,73396.79,0.0,-0.80603,0.00022,16.14691]
[1780098732521,21.38,73396.3,0.0,-0.80612,0.00022,16.14195]
[1780098737557,21.38,73394.03,0.0,-0.80661,0.00022,16.11684]
[1780098742595,21.38,73394.19,0.0,-0.80656,0.00022,16.11935]
[1780098747628,21.38,73394.71,0.0,-0.80643,0.00022,16.12593]
[1780098752661,21.38,73394.7,0.0,-0.80646,0.00022,16.12221]
[1780098757697,21.38,73394.15,0.0,-0.80657,0.00022,16.11658]
[1780098762734,21.38,73393.32,0.0,-0.80674,0.00022,16.10781]
[1780098767767,21.38,73392.18,0.0,-0.80697,0.00022,16.09554]
[1780098773812,21.39,73391.83,0.0,-0.80703,0.00022,16.09232]
[1780098782871,21.39,73391.38,0.0,-0.80711,0.00022,16.0883]
[1780098787906,21.39,73389.39,0.0,-0.80753,0.00022,16.06649]
[1780098792942,21.39,73391.0,0.0,-0.80716,0.00022,16.08544]
[1780098797976,21.39,73395.2,0.0,-0.80624,0.00022,16.13346]
[1780098803011,21.39,73393.89,0.0,-0.80652,0.00022,16.11904]
[1780098808046,21.39,73397.61,0.0,-0.8057,0.00022,16.16155]
[1780098813081,21.39,73397.85,0.0,-0.80568,0.00022,16.16019]
[1780098818118,21.39,73396.3,0.0,-0.80601,0.00022,16.14289]
[1780098823152,21.39,73400.89,0.0,-0.805,0.00022,16.19497]
[1780098828186,21.39,73403.3,0.0,-0.80447,0.00022,16.22217]
[1780098833221,21.39,73407.52,0.0,-0.80355,0.00022,16.26965]
[1780098837252,21.39,73415.53,0.0,-0.80178,0.00022,16.35975]
[1780098838258,21.39,73409.75,0.0,-0.80306,0.00022,16.29448]
[1780098840275,21.39,73404.97,0.0,-0.80412,0.00022,16.24051]
[1780098842290,21.39,73396.57,0.0,-0.80597,0.00022,16.14512]
[1780098844304,21.39,73388.5,0.0,-0.80773,0.00022,16.05352]
[1780098849339,21.39,73390.2,0.0,-0.80737,0.00022,16.0725]
[1780098854375,21.39,73393.46,0.0,-0.80667,0.00022,16.10898]
[1780098859409,21.39,73397.11,0.0,-0.80587,0.00022,16.14996]
[1780098864445,21.39,73396.8,0.0,-0.80595,0.00022,16.14594]
[1780098869478,21.39,73393.1,0.0,-0.80677,0.00022,16.10369]
[1780098876308,21.39,73391.83,0.0,-0.80709,0.00022,16.08471]
[1780098881563,21.38,73390.28,0.0,-0.80746,0.00022,16.06552]
[1780098888613,21.38,73388.52,0.0,-0.80788,0.00022,16.04365]
[1780098893648,21.38,73386.22,0.0,-0.80841,0.00022,16.01619]
[1780098898683,21.38,73389.3,0.0,-0.80777,0.00022,16.0496]
[1780098903718,21.37,73389.03,0.0,-0.80786,0.00022,16.04501]
[1780098908753,21.37,73389.46,0.0,-0.80779,0.00022,16.04834]
[1780098914794,21.37,73389.58,0.0,-0.8078,0.00022,16.04789]
[1780098919831,21.36,73389.53,0.0,-0.80786,0.00022,16.04493]
[1780098926878,21.36,73386.93,0.0,-0.80849,0.00022,16.01189]
[1780098931913,21.35,73387.99,0.0,-0.80835,0.00022,16.01717]
[1780098936949,21.35,73388.35,0.0,-0.80832,0.00022,16.0187]
[1780098945010,21.34,73388.73,0.0,-0.80832,0.00022,16.01893]
[1780098950830,21.34,73388.69,0.0,-0.80839,0.00022,16.01539]
[1780098958100,21.33,73386.55,0.0,-0.80892,0.00022,15.98761]
[1780098963135,21.33,73387.09,0.0,-0.80885,0.00022,15.99146]
[1780098970184,21.32,73387.13,0.0,-0.8089,0.00022,15.9886]
[1780098975220,21.32,73387.95,0.0,-0.80877,0.00022,15.99558]
[1780098980255,21.31,73387.63,0.0,-0.80889,0.00022,15.98957]
[1780098985290,21.31,73388.44,0.0,-0.80875,0.00022,15.99684]
[1780098990328,21.31,73389.21,0.0,-0.80861,0.00022,16.00427]
[1780098992340,21.31,73394.69,0.0,-0.80746,0.00022,16.06157]
[1780098997376,21.3,73397.5,0.0,-0.8069,0.00022,16.09075]
[1780099002410,21.3,73396.71,0.0,-0.80713,0.00022,16.0791]
[1780099007446,21.29,73398.33,0.0,-0.80682,0.00022,16.09497]
[1780099012479,21.29,73397.5,0.0,-0.80705,0.00022,16.08309]
[1780099017519,21.28,73399.73,0.0,-0.80662,0.00022,16.10562]
[1780099023558,21.28,73400.89,0.0,-0.80642,0.00022,16.11598]
[1780099028595,21.27,73404.14,0.0,-0.80575,0.00022,16.15046]
[1780099030389,21.27,73398.82,0.0,-0.80693,0.00022,16.08945]
[1780099031617,21.27,73396.39,0.0,-0.80748,0.00022,16.06088]
[1780099034637,21.27,73391.03,0.0,-0.80868,0.00022,15.99868]
[1780099040459,21.27,73391.2,0.0,-0.80867,0.00022,15.99877]
[1780099045713,21.26,73389.19,0.0,-0.80913,0.00022,15.97496]
[1780099050748,21.26,73389.1,0.0,-0.80917,0.00022,15.97295]
[1780099055784,21.26,73387.95,0.0,-0.80949,0.00022,15.95388]
[1780099060822,21.26,73386.86,0.0,-0.80976,0.00022,15.93986]
[1780099065856,21.25,73389.55,0.0,-0.8092,0.00022,15.96892]
[1780099070893,21.25,73389.66,0.0,-0.80921,0.00022,15.96842]
[1780099075928,21.25,73389.69,0.0,-0.80924,0.00022,15.96702]
[1780099080962,21.25,73387.6,0.0,-0.80973,0.00022,15.94146]
[1780099087004,21.24,73386.11,0.0,-0.81009,0.00022,15.92244]
[1780099092041,21.24,73384.13,0.0,-0.81055,0.00022,15.89815]
[1780099097079,21.24,73383.85,0.0,-0.81065,0.00022,15.89327]
[1780099104126,21.23,73381.98,0.0,-0.8111,0.00022,15.8696]
[1780099109163,21.23,73381.63,0.0,-0.8112,0.00022,15.86407]
[1780099114196,21.23,73378.04,0.0,-0.81205,0.00022,15.81727]
[1780099119232,21.22,73380.37,0.0,-0.81157,0.00022,15.84259]
[1780099124267,21.22,73382.01,0.0,-0.81124,0.00022,15.86006]
[1780099130308,21.22,73382.6,0.0,-0.81114,0.00022,15.86525]
[1780099135344,21.22,73384.04,0.0,-0.81085,0.00022,15.88041]
[1780099142393,21.21,73386.22,0.0,-0.81041,0.00022,15.90347]
[1780099151459,21.21,73386.77,0.0,-0.81034,0.00022,15.90736]
[1780099157502,21.21,73389.23,0.0,-0.80983,0.00022,15.93401]
[1780099162536,21.21,73389.62,0.0,-0.80978,0.00022,15.93712]
[1780099167571,21.2,73390.04,0.0,-0.80971,0.00022,15.94059]
[1780099172607,21.2,73388.47,0.0,-0.81011,0.00022,15.91709]
[1780099177641,21.2,73388.85,0.0,-0.81005,0.00022,15.92028]
[1780099182676,21.2,73387.53,0.0,-0.81036,0.00022,15.9041]
[1780099187712,21.2,73390.35,0.0,-0.80977,0.00022,15.93496]
[1780099192749,21.19,73390.48,0.0,-0.80977,0.00022,15.93523]
[1780099197782,21.19,73389.33,0.0,-0.81005,0.00022,15.92083]
[1780099200814,21.19,73388.05,0.0,-0.81033,0.00022,15.90598]
[1780099202817,21.19,73390.6,0.0,-0.80977,0.00022,15.93525]
[1780099207651,21.19,73413.71,0.0,-0.80469,0.00022,16.19923]
[1780099207858,21.19,73413.71,0.0,-0.80469,0.00022,16.19904]
[1780099210878,21.19,73426.96,0.0,-0.80174,0.00022,16.34975]
[1780099211891,21.19,73429.82,0.0,-0.8011,0.00022,16.38206]
[1780099212893,21.19,73423.31,0.0,-0.80256,0.00022,16.308]
[1780099217928,21.19,73425.74,0.0,-0.802,0.00022,16.3363]
[1780099222962,21.19,73425.62,0.0,-0.80201,0.00022,16.33598]
[1780099227997,21.19,73426.68,0.0,-0.80175,0.00022,16.34933]
[1780099233032,21.2,73426.96,0.0,-0.80169,0.00022,16.34962]
[1780099235050,21.2,73417.3,0.0,-0.80384,0.00022,16.24021]
[1780099236055,21.2,73408.0,0.0,-0.8059,0.00022,16.13423]
[1780099241093,21.2,73406.23,0.0,-0.80629,0.00022,16.11414]
[1780099246129,21.2,73404.3,0.0,-0.80671,0.00022,16.09217]
[1780099251162,21.2,73402.42,0.0,-0.80713,0.00022,16.07074]
[1780099255191,21.2,73396.61,0.0,-0.8084,0.00022,16.00443]
[1780099260225,21.2,73391.99,0.0,-0.8094,0.00022,15.95203]
[1780099265260,21.2,73391.07,0.0,-0.80959,0.00022,15.94223]
[1780099270299,21.2,73389.58,0.0,-0.8099,0.00022,15.92597]
[1780099275333,21.2,73389.75,0.0,-0.80985,0.00022,15.92877]
[1780099280368,21.2,73389.8,0.0,-0.80982,0.00022,15.93017]
[1780099285405,21.21,73388.98,0.0,-0.80999,0.00022,15.92132]
[1780099292453,21.2,73383.52,0.0,-0.81122,0.00022,15.85403]
[1780099298494,21.2,73380.95,0.0,-0.81178,0.00022,15.82442]
[1780099303530,21.2,73381.8,0.0,-0.8116,0.00022,15.83414]
[1780099309576,21.2,73383.01,0.0,-0.81135,0.00022,15.84727]
[1780099315619,21.2,73383.5,0.0,-0.81126,0.00022,15.85204]
[1780099320654,21.2,73384.37,0.0,-0.81109,0.00022,15.86129]
[1780099325688,21.2,73384.99,0.0,-0.81097,0.00022,15.86764]
[1780099330722,21.2,73384.45,0.0,-0.8111,0.00022,15.86073]
[1780099336765,21.2,73384.77,0.0,-0.81104,0.00022,15.86351]
[1780099341799,21.2,73385.52,0.0,-0.8109,0.00022,15.87135]
[1780099346834,21.19,73385.64,0.0,-0.8109,0.00022,15.87114]
[1780099351870,21.19,73382.14,0.0,-0.81173,0.00022,15.82498]
[1780099353685,21.19,73376.38,0.0,-0.81298,0.00022,15.75866]
[1780099358919,21.19,73375.05,0.0,-0.81329,0.00022,15.74238]
[1780099364962,21.19,73374.91,0.0,-0.81334,0.00022,15.73981]
[1780099370008,21.19,73373.18,0.0,-0.81372,0.00022,15.71934]
[1780099375035,21.18,73376.34,0.0,-0.81306,0.00022,15.75487]
[1780099380069,21.18,73376.63,0.0,-0.81301,0.00022,15.75737]
[1780099385104,21.18,73376.83,0.0,-0.81298,0.00022,15.75879]
[1780099390140,21.18,73374.02,0.0,-0.81361,0.00022,15.7256]
[1780099395175,21.18,73374.55,0.0,-0.81351,0.00022,15.73093]
[1780099400209,21.18,73374.08,0.0,-0.81362,0.00022,15.72473]
[1780099406252,21.18,73374.25,0.0,-0.81361,0.00022,15.72574]
[1780099411287,21.17,73374.28,0.0,-0.81365,0.00022,15.72106]
[1780099416322,21.17,73375.72,0.0,-0.81336,0.00022,15.73668]
[1780099422364,21.17,73375.29,0.0,-0.81347,0.00022,15.7307]
[1780099427399,21.17,73375.45,0.0,-0.81345,0.00022,15.73171]
[1780099433441,21.17,73375.06,0.0,-0.81355,0.00022,15.72623]
[1780099440489,21.17,73374.63,0.0,-0.81367,0.00022,15.72021]
[1780099447539,21.16,73375.1,0.0,-0.81359,0.00022,15.72457]
[1780099452576,21.16,73373.82,0.0,-0.81388,0.00022,15.70914]
[1780099455597,21.16,73366.78,0.0,-0.81541,0.00021,15.62732]
[1780099460632,21.16,73362.07,0.0,-0.81646,0.00021,15.57101]
[1780099465667,21.16,73361.01,0.0,-0.81672,0.00021,15.55671]
[1780099470701,21.15,73362.2,0.0,-0.8165,0.00021,15.56853]
[1780099475737,21.15,73364.79,0.0,-0.81602,0.00021,15.59233]
[1780099476746,21.15,73370.75,0.0,-0.81474,0.00022,15.6609]
[1780099477751,21.15,73376.81,0.0,-0.81344,0.00022,15.73047]
[1780099478758,21.15,73375.61,0.0,-0.8137,0.00022,15.71633]
[1780099483794,21.15,73371.97,0.0,-0.81451,0.00022,15.67301]
[1780099490844,21.14,73368.21,0.0,-0.81537,0.00022,15.62733]
[1780099498899,21.14,73369.29,0.0,-0.81519,0.00022,15.63697]
[1780099504743,21.13,73371.39,0.0,-0.81476,0.00022,15.65974]
[1780099509778,21.13,73371.57,0.0,-0.81475,0.00022,15.66058]
[1780099511996,21.13,73364.49,0.0,-0.81628,0.00021,15.57838]
[1780099513001,21.13,73354.86,0.0,-0.81835,0.00021,15.46673]
[1780099514008,21.13,73355.67,0.0,-0.81818,0.00021,15.47587]
[1780099518056,21.13,73361.13,0.0,-0.81703,0.00021,15.5381]
[1780099520858,21.13,73366.86,0.0,-0.81582,0.00021,15.60338]
[1780099526115,21.12,73369.85,0.0,-0.81521,0.00022,15.63607]
[1780099531149,21.12,73370.45,0.0,-0.81516,0.00022,15.6365]
[1780099537192,21.12,73370.15,0.0,-0.81527,0.00022,15.63077]
[1780099542226,21.11,73366.52,0.0,-0.81608,0.00021,15.58692]
[1780099547262,21.11,73365.57,0.0,-0.81632,0.00021,15.57431]
[1780099552297,21.08,73364.72,0.0,-0.81684,0.00021,15.54651]
[1780099557350,21.05,73368.31,0.0,-0.81641,0.00022,15.56986]
[1780099559349,21.05,73373.51,0.0,-0.81532,0.00022,15.62876]
[1780099564385,21.04,73374.19,0.0,-0.81524,0.00022,15.63311]
[1780099569419,21.04,73375.51,0.0,-0.81502,0.00022,15.64485]
[1780099574455,21.03,73374.67,0.0,-0.81527,0.00022,15.63156]
[1780099579496,21.03,73374.82,0.0,-0.8153,0.00022,15.62988]
[1780099581503,21.03,73369.42,0.0,-0.81648,0.00022,15.56652]
[1780099586793,21.02,73370.19,0.0,-0.81635,0.00022,15.57386]
[1780099591828,21.02,73370.53,0.0,-0.81634,0.00022,15.57193]
[1780099598623,21.02,73371.78,0.0,-0.81611,0.00022,15.58412]
[1780099603658,21.01,73370.9,0.0,-0.81633,0.00022,15.5723]
[1780099608693,21.01,73369.7,0.0,-0.81662,0.00022,15.55683]
[1780099613729,21.01,73372.08,0.0,-0.81615,0.00022,15.58248]
[1780099618764,21.0,73372.2,0.0,-0.81616,0.00022,15.58166]
[1780099623798,21.0,73375.54,0.0,-0.81548,0.00022,15.61814]
[1780099628833,21.0,73377.87,0.0,-0.81503,0.00022,15.64268]
[1780099633869,20.99,73377.43,0.0,-0.81517,0.00022,15.63513]
[1780099638904,20.99,73384.84,0.0,-0.8136,0.00022,15.71876]
[1780099643941,20.99,73386.61,0.0,-0.81326,0.00022,15.73687]
[1780099651245,20.98,73384.74,0.0,-0.81378,0.00022,15.70712]
[1780099657032,20.98,73387.81,0.0,-0.81315,0.00022,15.74091]
[1780099661315,20.97,73392.45,0.0,-0.81215,0.00022,15.79354]
[1780099667101,20.97,73391.8,0.0,-0.81232,0.00022,15.78459]
[1780099672137,20.97,73394.18,0.0,-0.81183,0.00022,15.81076]
[1780099677172,20.97,73393.77,0.0,-0.81194,0.00022,15.80478]
[1780099682220,20.97,73393.12,0.0,-0.81209,0.00022,15.79702]
[1780099691579,20.97,73392.96,0.0,-0.81213,0.00022,15.79479]
[1780099697325,20.97,73394.85,0.0,-0.81172,0.00022,15.81636]
[1780099702359,20.96,73394.13,0.0,-0.81189,0.00022,15.80767]
[1780099707394,20.96,73402.16,0.0,-0.81013,0.00022,15.90029]
[1780099708402,20.96,73414.13,0.0,-0.80748,0.00022,16.03842]
[1780099713437,20.96,73418.85,0.0,-0.8065,0.00022,16.08682]
[1780099718472,20.96,73420.72,0.0,-0.80612,0.00022,16.10648]
[1780099723508,20.95,73421.1,0.0,-0.80608,0.00022,16.10903]
[1780099728541,20.95,73422.45,0.0,-0.80581,0.00022,16.1229]
[1780099733578,20.95,73426.16,0.0,-0.80501,0.00022,16.16394]
[1780099738615,20.94,73426.58,0.0,-0.80495,0.00022,16.16699]
[1780099743650,20.94,73429.69,0.0,-0.80429,0.00023,16.20092]
[1780099748684,20.94,73424.72,0.0,-0.80544,0.00022,16.14193]
[1780099753720,20.94,73425.88,0.0,-0.80521,0.00022,16.1537]
[1780099758755,20.93,73428.66,0.0,-0.80462,0.00022,16.18411]
[1780099764797,20.93,73429.91,0.0,-0.80438,0.00023,16.1964]
[1780099769835,20.93,73432.0,0.0,-0.80394,0.00023,16.21891]
[1780099774866,20.92,73436.76,0.0,-0.80294,0.00023,16.26753]
[1780099779901,20.92,73438.64,0.0,-0.80256,0.00023,16.28694]
[1780099784937,20.91,73445.29,0.0,-0.8011,0.00023,16.361]
[1780099790978,20.91,73446.33,0.0,-0.80094,0.00023,16.3695]
[1780099796016,20.9,73441.61,0.0,-0.80207,0.00023,16.31235]
[1780099801050,20.9,73441.42,0.0,-0.80217,0.00023,16.30726]
[1780099806085,20.89,73441.8,0.0,-0.80214,0.00023,16.30871]
[1780099811119,20.89,73443.35,0.0,-0.80185,0.00023,16.32375]
[1780099816154,20.88,73443.11,0.0,-0.80196,0.00023,16.31816]
[1780099821190,20.88,73442.35,0.0,-0.80219,0.00023,16.30663]
[1780099826224,20.87,73442.97,0.0,-0.8021,0.00023,16.31105]
[1780099830252,20.87,73432.65,0.0,-0.80448,0.00023,16.18967]
[1780099831259,20.87,73426.42,0.0,-0.80593,0.00022,16.11264]
[1780099832570,20.87,73425.0,0.0,-0.80628,0.00022,16.09476]
[1780099838310,20.86,73423.56,0.0,-0.80668,0.00022,16.07395]
[1780099843343,20.85,73421.7,0.0,-0.80718,0.00022,16.04833]
[1780099850392,20.84,73420.57,0.0,-0.80754,0.00022,16.02964]
[1780099855429,20.84,73420.4,0.0,-0.80766,0.00022,16.02363]
[1780099860469,20.83,73417.68,0.0,-0.80835,0.00022,15.98801]
[1780099865503,20.82,73415.48,0.0,-0.80891,0.00022,15.95865]
[1780099871542,20.82,73416.66,0.0,-0.80873,0.00022,15.968]
[1780099872548,20.81,73410.88,0.0,-0.81005,0.00022,15.89926]
[1780099879597,20.81,73405.84,0.0,-0.81125,0.00022,15.83637]
[1780099884633,20.8,73405.8,0.0,-0.81131,0.00022,15.83309]
[1780099889669,20.8,73396.18,0.0,-0.81348,0.00022,15.71805]
[1780099894703,20.79,73394.67,0.0,-0.8139,0.00022,15.69353]
[1780099900044,20.79,73398.08,0.0,-0.81321,0.00022,15.73043]
[1780099907093,20.78,73400.5,0.0,-0.81276,0.00022,15.75428]
[1780099912832,20.78,73401.68,0.0,-0.81257,0.00022,15.76426]
[1780099917866,20.77,73404.89,0.0,-0.81193,0.00022,15.79865]
[1780099922902,20.77,73409.12,0.0,-0.81105,0.00022,15.84495]
[1780099927936,20.76,73411.06,0.0,-0.81066,0.00022,15.8652]
[1780099932972,20.76,73416.55,0.0,-0.80949,0.00022,15.92675]
[1780099938007,20.75,73421.68,0.0,-0.8084,0.00022,15.98376]
[1780099943041,20.75,73421.04,0.0,-0.8086,0.00022,15.97314]
[1780099948076,20.74,73422.19,0.0,-0.8084,0.00022,15.98365]
[1780099953111,20.74,73422.55,0.0,-0.8084,0.00022,15.98169]
[1780099958148,20.74,73428.42,0.0,-0.80711,0.00023,16.0487]
[1780099963183,20.73,73429.25,0.0,-0.80696,0.00023,16.05657]
[1780099966205,20.73,73423.53,0.0,-0.80828,0.00022,15.98813]
[1780099971543,20.73,73422.74,0.0,-0.8085,0.00022,15.97622]
[1780099977288,20.72,73424.68,0.0,-0.80813,0.00022,15.99571]
[1780099983335,20.72,73426.65,0.0,-0.80775,0.00023,16.01558]
[1780099988368,20.71,73426.31,0.0,-0.80788,0.00023,16.00896]
[1780099990388,20.71,73421.29,0.0,-0.80903,0.00022,15.94921]
[1780099996429,20.7,73419.67,0.0,-0.80944,0.00022,15.92746]
[1780100001753,20.7,73421.54,0.0,-0.80907,0.00022,15.94694]
[1780100007507,20.7,73420.85,0.0,-0.80926,0.00022,15.9371]
[1780100012541,20.69,73424.89,0.0,-0.80843,0.00022,15.97834]
[1780100017576,20.69,73422.81,0.0,-0.80893,0.00022,15.95201]
[1780100022611,20.69,73420.66,0.0,-0.80945,0.00022,15.92494]
[1780100023618,20.69,73415.21,0.0,-0.81068,0.00022,15.86063]
[1780100025633,20.69,73408.64,0.0,-0.81216,0.00022,15.78274]
[1780100030668,20.68,73407.17,0.0,-0.81251,0.00022,15.76406]
[1780100036709,20.68,73407.49,0.0,-0.81248,0.00022,15.76565]
[1780100041746,20.68,73410.51,0.0,-0.81184,0.00022,15.79949]
[1780100046780,20.67,73410.29,0.0,-0.81192,0.00022,15.79524]
[1780100051815,20.67,73412.5,0.0,-0.81146,0.00022,15.81953]
[1780100058867,20.67,73414.0,0.0,-0.81118,0.00022,15.83441]
[1780100064905,20.66,73415.47,0.0,-0.81089,0.00022,15.84961]
[1780100069942,20.66,73418.32,0.0,-0.81029,0.00022,15.88132]
[1780100074976,20.66,73418.72,0.0,-0.81027,0.00022,15.87995]
[1780100080020,20.66,73417.28,0.0,-0.81063,0.00022,15.86129]
[1780100085048,20.65,73416.22,0.0,-0.8109,0.00022,15.84727]
[1780100090084,20.65,73415.7,0.0,-0.81104,0.00022,15.8396]
[1780100095120,20.65,73411.87,0.0,-0.81192,0.00022,15.79325]
[1780100100153,20.65,73413.32,0.0,-0.81162,0.00022,15.80904]
[1780100106487,20.64,73413.78,0.0,-0.81156,0.00022,15.81228]
[1780100111230,20.64,73419.55,0.0,-0.81031,0.00022,15.87834]
[1780100113247,20.64,73427.55,0.0,-0.80852,0.00023,15.97159]
[1780100118280,20.63,73431.42,0.0,-0.8077,0.00023,16.01459]
[1780100123315,20.63,73434.26,0.0,-0.8071,0.00023,16.04541]
[1780100128349,20.63,73438.45,0.0,-0.80621,0.00023,16.09171]
[1780100133385,20.62,73439.13,0.0,-0.80615,0.00023,16.09256]
[1780100138420,20.62,73438.95,0.0,-0.80624,0.00023,16.0876]
[1780100143454,20.61,73439.09,0.0,-0.80627,0.00023,16.08639]
[1780100148491,20.61,73438.58,0.0,-0.80644,0.00023,16.07752]
[1780100152518,20.6,73432.9,0.0,-0.80777,0.00023,16.00855]
[1780100154531,20.6,73433.17,0.0,-0.80773,0.00023,16.01072]
[1780100156837,20.6,73439.16,0.0,-0.80641,0.00023,16.07943]
[1780100162589,20.59,73438.96,0.0,-0.80651,0.00023,16.07418]
[1780100168631,20.59,73439.21,0.0,-0.80651,0.00023,16.07421]
[1780100173665,20.58,73437.57,0.0,-0.80692,0.00023,16.0529]
[1780100178701,20.58,73438.68,0.0,-0.80671,0.00023,16.06391]
[1780100181722,20.58,73433.34,0.0,-0.80795,0.00023,15.99986]
[1780100182729,20.58,73427.79,0.0,-0.80921,0.00023,15.93402]
[1780100185750,20.58,73426.93,0.0,-0.80943,0.00023,15.92272]
[1780100190784,20.57,73431.36,0.0,-0.80847,0.00023,15.97275]
[1780100195820,20.57,73429.74,0.0,-0.80892,0.00023,15.94713]
[1780100200855,20.56,73428.02,0.0,-0.80935,0.00023,15.92456]
[1780100205891,20.56,73427.25,0.0,-0.80958,0.00023,15.91277]
[1780100211933,20.56,73427.22,0.0,-0.80964,0.00023,15.90972]
[1780100217258,20.55,73426.77,0.0,-0.80978,0.00023,15.90215]
[1780100223013,20.55,73428.15,0.0,-0.80952,0.00023,15.91572]
[1780100228045,20.54,73431.2,0.0,-0.80888,0.00023,15.94924]
[1780100232072,20.54,73436.88,0.0,-0.80763,0.00023,16.01434]
[1780100237398,20.54,73439.36,0.0,-0.8071,0.00023,16.04177]
[1780100244159,20.53,73440.14,0.0,-0.80698,0.00023,16.04822]
[1780100249191,20.53,73441.08,0.0,-0.8068,0.00023,16.05742]
[1780100253220,20.53,73432.99,0.0,-0.80871,0.00023,15.95621]
[1780100254226,20.53,73426.56,0.0,-0.81017,0.00023,15.88]
[1780100259262,20.52,73429.8,0.0,-0.80946,0.00023,15.91706]
[1780100262282,20.52,73436.64,0.0,-0.80793,0.00023,15.99682]
[1780100267613,20.52,73441.18,0.0,-0.80692,0.00023,16.04874]
[1780100273358,20.52,73444.45,0.0,-0.80622,0.00023,16.08509]
[1780100278394,20.51,73447.54,0.0,-0.80556,0.00023,16.1192]
[1780100283429,20.51,73449.9,0.0,-0.80507,0.00023,16.14466]
[1780100288464,20.51,73452.94,0.0,-0.80441,0.00023,16.17826]
[1780100293499,20.5,73454.96,0.0,-0.80398,0.00023,16.20051]
[1780100298534,20.5,73454.47,0.0,-0.80412,0.00023,16.19314]
[1780100304576,20.5,73453.51,0.0,-0.80438,0.00023,16.17991]
[1780100309612,20.49,73453.26,0.0,-0.80447,0.00023,16.17534]
[1780100314652,20.49,73447.29,0.0,-0.80591,0.00023,16.09906]
[1780100319688,20.49,73446.72,0.0,-0.80607,0.00023,16.09096]
[1780100323718,20.49,73440.37,0.0,-0.80754,0.00023,16.01489]
[1780100331773,20.48,73437.86,0.0,-0.80814,0.00023,15.98365]
[1780100336810,20.48,73441.66,0.0,-0.8073,0.00023,16.02734]
[1780100338107,20.48,73430.35,0.0,-0.80988,0.00023,15.89286]
[1780100342856,20.48,73442.9,0.0,-0.80705,0.00023,16.04044]
[1780100343862,20.48,73443.01,0.0,-0.80703,0.00023,16.04136]
[1780100348901,20.48,73445.37,0.0,-0.80652,0.00023,16.06758]
[1780100353935,20.47,73447.34,0.0,-0.8061,0.00023,16.08947]
[1780100358970,20.47,73448.43,0.0,-0.80588,0.00023,16.10099]
[1780100364012,20.47,73451.57,0.0,-0.80518,0.00023,16.13663]
[1780100371058,20.46,73452.99,0.0,-0.80495,0.00023,16.14652]
[1780100376091,20.46,73456.26,0.0,-0.80423,0.00023,16.18341]
[1780100381127,20.46,73458.18,0.0,-0.80382,0.00023,16.20431]
[1780100383142,20.46,73452.44,0.0,-0.80515,0.00023,16.13598]
[1780100386168,20.46,73439.02,0.0,-0.80824,0.00023,15.97674]
[1780100387178,20.46,73419.86,0.0,-0.81258,0.00022,15.74903]
[1780100388181,20.46,73416.66,0.0,-0.81331,0.00022,15.71061]
[1780100389189,20.46,73407.41,0.0,-0.81538,0.00022,15.60033]
[1780100395230,20.45,73405.63,0.0,-0.81578,0.00022,15.57847]
[1780100398527,20.45,73411.49,0.0,-0.81448,0.00022,15.64802]
[1780100404294,20.45,73412.81,0.0,-0.8142,0.00022,15.66302]
[1780100410336,20.45,73415.93,0.0,-0.81352,0.00022,15.69917]
[1780100415371,20.45,73417.21,0.0,-0.81325,0.00022,15.71354]
[1780100420406,20.45,73418.26,0.0,-0.81303,0.00022,15.72509]
[1780100425442,20.45,73421.93,0.0,-0.81223,0.00023,15.76767]
[1780100427455,20.45,73435.73,0.0,-0.80912,0.00023,15.93083]
[1780100428740,20.45,73441.71,0.0,-0.80776,0.00023,16.00136]
[1780100434510,20.44,73441.41,0.0,-0.80791,0.00023,15.99168]
[1780100439549,20.44,73445.0,0.0,-0.80711,0.00023,16.03322]
[1780100444584,20.44,73444.79,0.0,-0.80716,0.00023,16.03019]
[1780100449620,20.44,73446.8,0.0,-0.80672,0.00023,16.05337]
[1780100455664,20.44,73447.23,0.0,-0.80664,0.00023,16.05748]
[1780100460698,20.44,73446.42,0.0,-0.80684,0.00023,16.04713]
[1780100463720,20.44,73440.18,0.0,-0.80827,0.00023,15.97297]
[1780100469036,20.43,73441.03,0.0,-0.80808,0.00023,15.98277]
[1780100474796,20.43,73440.08,0.0,-0.8083,0.00023,15.97131]
[1780100480840,20.43,73441.01,0.0,-0.80809,0.00023,15.98205]
[1780100486894,20.43,73443.56,0.0,-0.80752,0.00023,16.01187]
[1780100491928,20.43,73443.97,0.0,-0.80747,0.00023,16.01201]
[1780100495957,20.43,73435.07,0.0,-0.80951,0.00023,15.90611]
[1780100501998,20.43,73434.04,0.0,-0.80979,0.00023,15.89159]
[1780100508041,20.42,73432.3,0.0,-0.81023,0.00023,15.86837]
[1780100515092,20.42,73435.78,0.0,-0.8095,0.00023,15.90666]
[1780100520128,20.42,73432.93,0.0,-0.81019,0.00023,15.87075]
[1780100523148,20.41,73423.82,0.0,-0.81227,0.00023,15.76114]
[1780100524159,20.41,73415.56,0.0,-0.81413,0.00022,15.66239]
[1780100525163,20.41,73416.61,0.0,-0.8139,0.00022,15.67473]
[1780100530197,20.41,73421.75,0.0,-0.81277,0.00023,15.73499]
[1780100535232,20.41,73422.25,0.0,-0.81268,0.00023,15.73958]
[1780100540268,20.41,73418.0,0.0,-0.81367,0.00022,15.68743]
[1780100545303,20.4,73416.9,0.0,-0.81393,0.00022,15.67327]
[1780100550337,20.4,73416.38,0.0,-0.81407,0.00022,15.66611]
[1780100555373,20.4,73419.1,0.0,-0.81351,0.00022,15.69332]
[1780100560681,20.4,73420.76,0.0,-0.81316,0.00023,15.71211]
[1780100566724,20.4,73421.9,0.0,-0.81292,0.00023,15.72448]
[1780100572491,20.4,73420.92,0.0,-0.81317,0.00023,15.71167]
[1780100577526,20.39,73423.05,0.0,-0.81271,0.00023,15.7361]
[1780100584576,20.39,73423.96,0.0,-0.81253,0.00023,15.74546]
[1780100589610,20.39,73424.49,0.0,-0.81243,0.00023,15.7507]
[1780100594646,20.39,73424.53,0.0,-0.81244,0.00023,15.75008]
[1780100599680,20.39,73422.6,0.0,-0.81289,0.00023,15.72619]
[1780100604716,20.39,73424.57,0.0,-0.81247,0.00023,15.74869]
[1780100609751,20.38,73428.78,0.0,-0.81154,0.00023,15.79775]
[1780100616069,20.38,73430.34,0.0,-0.81125,0.00023,15.8106]
[1780100621838,20.38,73428.92,0.0,-0.81158,0.00023,15.79325]
[1780100626869,20.38,73427.59,0.0,-0.81188,0.00023,15.77746]
[1780100632911,20.38,73430.46,0.0,-0.81125,0.00023,15.81067]
[1780100637947,20.38,73430.97,0.0,-0.81116,0.00023,15.81549]
[1780100642981,20.38,73429.12,0.0,-0.8116,0.00023,15.79218]
[1780100648017,20.37,73427.75,0.0,-0.81194,0.00023,15.77457]
[1780100653052,20.37,73425.74,0.0,-0.81242,0.00023,15.74932]
[1780100658087,20.37,73424.67,0.0,-0.81268,0.00023,15.73533]
[1780100663122,20.37,73423.5,0.0,-0.81297,0.00023,15.72015]
[1780100668156,20.37,73423.21,0.0,-0.81306,0.00023,15.7155]
[1780100673193,20.36,73423.54,0.0,-0.81304,0.00023,15.71402]
[1780100674199,20.36,73415.53,0.0,-0.81485,0.00022,15.61799]
[1780100675205,20.36,73403.59,0.0,-0.81752,0.00022,15.47486]
[1780100676503,20.36,73402.62,0.0,-0.81774,0.00022,15.4627]
[1780100682256,20.36,73403.75,0.0,-0.81752,0.00022,15.47492]
[1780100687289,20.36,73407.09,0.0,-0.8168,0.00022,15.5134]
[1780100692324,20.35,73406.9,0.0,-0.81688,0.00022,15.50947]
[1780100697364,20.35,73408.42,0.0,-0.81657,0.00022,15.52621]
[1780100699381,20.35,73392.49,0.0,-0.82011,0.00022,15.33447]
[1780100700385,20.35,73390.62,0.0,-0.82052,0.00022,15.31193]
[1780100705432,20.35,73392.73,0.0,-0.82006,0.00022,15.33699]
[1780100706439,20.35,73400.14,0.0,-0.81843,0.00022,15.42577]
[1780100711473,20.35,73401.64,0.0,-0.81812,0.00022,15.44277]
[1780100717531,20.35,73403.29,0.0,-0.81777,0.00022,15.46133]
[1780100719531,20.35,73415.95,0.0,-0.81494,0.00022,15.61304]
[1780100721545,20.35,73424.08,0.0,-0.81312,0.00023,15.70999]
[1780100726855,20.35,73422.8,0.0,-0.81343,0.00023,15.69372]
[1780100732626,20.34,73421.71,0.0,-0.81373,0.00023,15.67556]
[1780100737656,20.34,73419.67,0.0,-0.8142,0.00023,15.65058]
[1780100743698,20.34,73414.67,0.0,-0.81533,0.00022,15.59024]
[1780100749741,20.34,73413.6,0.0,-0.81557,0.00022,15.57714]
[1780100754776,20.34,73411.5,0.0,-0.81605,0.00022,15.55179]
[1780100761825,20.34,73410.17,0.0,-0.81635,0.00022,15.53579]
[1780100767135,20.34,73409.17,0.0,-0.81657,0.00022,15.52383]
[1780100774916,20.34,73408.54,0.0,-0.81671,0.00022,15.51633]
[1780100779952,20.34,73409.56,0.0,-0.81648,0.00022,15.52852]
[1780100784987,20.34,73410.15,0.0,-0.81635,0.00022,15.53551]
[1780100790041,20.34,73407.93,0.0,-0.81685,0.00022,15.50887]
[1780100795063,20.34,73407.71,0.0,-0.81693,0.00022,15.50203]
[1780100801104,20.34,73407.69,0.0,-0.81694,0.00022,15.50185]
[1780100806140,20.34,73408.52,0.0,-0.81675,0.00022,15.51181]
[1780100811176,20.34,73408.28,0.0,-0.8168,0.00022,15.50891]
[1780100813189,20.34,73397.03,0.0,-0.8193,0.00022,15.37385]
[1780100814197,20.34,73397.23,0.0,-0.81926,0.00022,15.37608]
[1780100819231,20.34,73397.04,0.0,-0.81932,0.00022,15.37298]
[1780100825273,20.34,73398.28,0.0,-0.81906,0.00022,15.38698]
[1780100830309,20.34,73400.27,0.0,-0.81864,0.00022,15.41016]
[1780100836350,20.34,73402.5,0.0,-0.81816,0.00022,15.43608]
[1780100841385,20.33,73402.6,0.0,-0.81815,0.00022,15.43659]
[1780100847696,20.33,73401.49,0.0,-0.81844,0.00022,15.4211]
[1780100852464,20.33,73410.56,0.0,-0.81647,0.00022,15.52488]
[1780100854478,20.33,73411.11,0.0,-0.81635,0.00022,15.53102]
[1780100859513,20.33,73409.73,0.0,-0.81668,0.00022,15.5133]
[1780100864549,20.33,73407.98,0.0,-0.81709,0.00022,15.49123]
[1780100869584,20.32,73408.93,0.0,-0.8169,0.00022,15.5015]
[1780100874618,20.32,73409.78,0.0,-0.81673,0.00022,15.51075]
[1780100879654,20.32,73407.0,0.0,-0.81737,0.00022,15.47647]
[1780100884688,20.32,73402.67,0.0,-0.81834,0.00022,15.424]
[1780100890730,20.32,73400.37,0.0,-0.81886,0.00022,15.39606]
[1780100895765,20.32,73402.6,0.0,-0.81837,0.00022,15.42252]
[1780100900801,20.32,73405.94,0.0,-0.81764,0.00022,15.46201]
[1780100908121,20.32,73401.86,0.0,-0.81856,0.00022,15.41224]
[1780100913892,20.32,73401.35,0.0,-0.81872,0.00022,15.40137]
[1780100918927,20.32,73402.07,0.0,-0.81857,0.00022,15.40961]
[1780100923962,20.32,73401.43,0.0,-0.81872,0.00022,15.40149]
[1780100928997,20.31,73401.22,0.0,-0.81877,0.00022,15.39857]
[1780100938331,20.31,73401.35,0.0,-0.81875,0.00022,15.39947]
[1780100944103,20.31,73401.86,0.0,-0.81865,0.00022,15.40518]
[1780100949137,20.31,73396.85,0.0,-0.81978,0.00022,15.34402]
[1780100954173,20.31,73396.66,0.0,-0.81986,0.00022,15.33969]
[1780100960215,20.3,73397.18,0.0,-0.81979,0.00022,15.34351]
[1780100962229,20.3,73390.87,0.0,-0.82119,0.00022,15.2668]
[1780100967264,20.3,73389.56,0.0,-0.82151,0.00022,15.24966]
[1780100972299,20.3,73390.01,0.0,-0.82147,0.00022,15.24931]
[1780100977334,20.3,73391.47,0.0,-0.82118,0.00022,15.26537]
[1780100982368,20.29,73392.26,0.0,-0.82104,0.00022,15.27331]
[1780100988681,20.29,73392.04,0.0,-0.82113,0.00022,15.2684]
[1780100994454,20.29,73392.09,0.0,-0.82115,0.00022,15.26739]
[1780101000501,20.29,73392.26,0.0,-0.82114,0.00022,15.26752]
[1780101005531,20.28,73392.53,0.0,-0.82111,0.00022,15.26914]
[1780101008821,20.28,73381.0,0.0,-0.82366,0.00022,15.12906]
[1780101010565,20.28,73378.16,0.0,-0.82429,0.00022,15.09429]
[1780101015603,20.28,73373.45,0.0,-0.82533,0.00022,15.03651]
[1780101018623,20.28,73367.71,0.0,-0.82659,0.00022,14.96662]
[1780101023656,20.28,73361.77,0.0,-0.82788,0.00022,14.89409]
[1780101024664,20.28,73356.57,0.0,-0.829,0.00021,14.83108]
[1780101027684,20.28,73352.66,0.0,-0.82986,0.00021,14.78284]
[1780101032720,20.27,73351.0,0.0,-0.83028,0.00021,14.75668]
[1780101037755,20.27,73348.75,0.0,-0.83079,0.00021,14.72784]
[1780101042792,20.27,73347.23,0.0,-0.83115,0.00021,14.7076]
[1780101047828,20.26,73346.4,0.0,-0.83137,0.00021,14.69483]
[1780101052864,20.26,73344.37,0.0,-0.83185,0.00021,14.66755]
[1780101057899,20.26,73343.94,0.0,-0.83198,0.00021,14.65988]
[1780101058904,20.26,73338.69,0.0,-0.83311,0.00021,14.59573]
[1780101060919,20.26,73334.51,0.0,-0.834,0.00021,14.54431]
[1780101063940,20.25,73329.2,0.0,-0.83513,0.00021,14.47898]
[1780101069250,20.25,73332.84,0.0,-0.83439,0.00021,14.52179]
[1780101075018,20.25,73335.34,0.0,-0.8339,0.00021,14.55046]
[1780101080054,20.25,73339.27,0.0,-0.83309,0.00021,14.59658]
[1780101085090,20.24,73339.61,0.0,-0.83305,0.00021,14.59909]
[1780101090125,20.24,73339.78,0.0,-0.83304,0.00021,14.59957]
[1780101095160,20.24,73340.97,0.0,-0.83285,0.00021,14.60814]
[1780101102210,20.24,73341.3,0.0,-0.83282,0.00021,14.60994]
[1780101108250,20.23,73340.98,0.0,-0.83292,0.00021,14.6043]
[1780101113286,20.23,73341.47,0.0,-0.83284,0.00021,14.60884]
[1780101118320,20.23,73341.44,0.0,-0.83287,0.00021,14.6071]
[1780101123356,20.23,73344.44,0.0,-0.83226,0.00021,14.64216]
[1780101127383,20.23,73352.09,0.0,-0.83066,0.00021,14.73357]
[1780101132419,20.22,73355.8,0.0,-0.82989,0.00021,14.77711]
[1780101136448,20.22,73360.71,0.0,-0.82885,0.00022,14.83585]
[1780101142489,20.22,73361.06,0.0,-0.8288,0.00022,14.83873]
[1780101147523,20.22,73357.39,0.0,-0.82962,0.00021,14.79245]
[1780101154573,20.21,73355.93,0.0,-0.83002,0.00021,14.76756]
[1780101159882,20.21,73354.13,0.0,-0.83045,0.00021,14.74361]
[1780101165925,20.21,73353.73,0.0,-0.83058,0.00021,14.73618]
[1780101171693,20.2,73354.34,0.0,-0.83048,0.00021,14.74158]
[1780101178742,20.2,73353.36,0.0,-0.83071,0.00021,14.72861]
[1780101183777,20.2,73352.29,0.0,-0.83095,0.00021,14.71488]
[1780101188824,20.2,73350.66,0.0,-0.83132,0.00021,14.69428]
[1780101193869,20.2,73349.4,0.0,-0.8316,0.00021,14.67834]
[1780101198904,20.2,73352.59,0.0,-0.83093,0.00021,14.71642]
[1780101203938,20.2,73351.96,0.0,-0.83108,0.00021,14.70793]
[1780101208974,20.2,73348.68,0.0,-0.83179,0.00021,14.66735]
[1780101214008,20.19,73349.31,0.0,-0.8317,0.00021,14.67011]
[1780101219043,20.19,73351.12,0.0,-0.83133,0.00021,14.69149]
[1780101222067,20.19,73357.08,0.0,-0.83006,0.00021,14.76352]
[1780101224080,20.19,73363.62,0.0,-0.82866,0.00022,14.84274]
[1780101229118,20.19,73364.57,0.0,-0.82846,0.00022,14.85364]
[1780101236420,20.19,73365.28,0.0,-0.82833,0.00022,14.86139]
[1780101245227,20.19,73366.47,0.0,-0.82809,0.00022,14.87466]
[1780101246489,20.19,73373.81,0.0,-0.8265,0.00022,14.9636]
[1780101254291,20.19,73374.22,0.0,-0.82645,0.00022,14.96643]
[1780101259336,20.18,73374.02,0.0,-0.82652,0.00022,14.96263]
[1780101261348,20.18,73360.35,0.0,-0.82948,0.00022,14.79616]
[1780101265376,20.18,73354.25,0.0,-0.8308,0.00021,14.72146]
[1780101270410,20.18,73350.69,0.0,-0.83158,0.00021,14.67709]
[1780101275446,20.18,73344.39,0.0,-0.833,0.00021,14.59408]
[1780101280484,20.17,73347.48,0.0,-0.83238,0.00021,14.62981]
[1780101284513,20.17,73341.66,0.0,-0.83364,0.00021,14.55753]
[1780101289549,20.17,73343.55,0.0,-0.83326,0.00021,14.57899]
[1780101294588,20.17,73343.49,0.0,-0.8333,0.00021,14.57671]
[1780101299624,20.17,73345.83,0.0,-0.83283,0.00021,14.60369]
[1780101301638,20.16,73352.28,0.0,-0.83147,0.00021,14.68147]
[1780101306672,20.16,73352.52,0.0,-0.83146,0.00021,14.68242]
[1780101311708,20.16,73353.59,0.0,-0.83126,0.00021,14.69348]
[1780101317987,20.16,73353.71,0.0,-0.83128,0.00021,14.69256]
[1780101324800,20.15,73353.71,0.0,-0.83133,0.00021,14.68979]
[1780101328058,20.15,73345.04,0.0,-0.8332,0.00021,14.58295]
[1780101329835,20.15,73345.21,0.0,-0.83317,0.00021,14.58442]
[1780101334869,20.15,73345.44,0.0,-0.83318,0.00021,14.58173]
[1780101339905,20.15,73346.83,0.0,-0.83291,0.00021,14.59752]
[1780101344939,20.14,73346.99,0.0,-0.8329,0.00021,14.59826]
[1780101349974,20.14,73347.95,0.0,-0.83271,0.00021,14.60874]
[1780101355014,20.14,73348.01,0.0,-0.83272,0.00021,14.60827]
[1780101360045,20.14,73348.92,0.0,-0.83255,0.00021,14.61815]
[1780101366087,20.14,73349.62,0.0,-0.83243,0.00021,14.6252]
[1780101371123,20.13,73352.65,0.0,-0.8318,0.00021,14.66076]
[1780101376403,20.13,73352.32,0.0,-0.83191,0.00021,14.65498]
[1780101387251,20.13,73352.31,0.0,-0.83196,0.00021,14.65191]
[1780101389267,20.13,73359.9,0.0,-0.83034,0.00022,14.74388]
[1780101392285,20.12,73367.07,0.0,-0.82886,0.00022,14.82574]
[1780101393292,20.12,73372.87,0.0,-0.8276,0.00022,14.89629]
[1780101394299,20.12,73375.16,0.0,-0.82711,0.00022,14.92394]
[1780101399335,20.12,73375.65,0.0,-0.82703,0.00022,14.92803]
[1780101406615,20.12,73375.8,0.0,-0.82704,0.00022,14.92757]
[1780101414440,20.12,73377.23,0.0,-0.82676,0.00022,14.94333]
[1780101419476,20.11,73380.03,0.0,-0.82617,0.00022,14.97631]
[1780101424513,20.11,73385.28,0.0,-0.82505,0.00022,15.03886]
[1780101426756,20.11,73392.66,0.0,-0.82343,0.00022,15.1281]
[1780101428541,20.11,73398.95,0.0,-0.82206,0.00022,15.20378]
[1780101433575,20.1,73402.95,0.0,-0.82122,0.00022,15.24969]
[1780101438610,20.1,73406.06,0.0,-0.82057,0.00022,15.28494]
[1780101443646,20.1,73405.26,0.0,-0.82078,0.00022,15.27385]
[1780101451702,20.1,73403.46,0.0,-0.82125,0.00022,15.2456]
[1780101454723,20.09,73409.94,0.0,-0.81982,0.00022,15.32351]
[1780101455730,20.09,73416.98,0.0,-0.81824,0.00023,15.40927]
[1780101456966,20.09,73423.4,0.0,-0.81679,0.00023,15.48736]
[1780101462780,20.1,73428.16,0.0,-0.8157,0.00023,15.54563]
[1780101467813,20.1,73429.14,0.0,-0.81547,0.00023,15.55778]
[1780101472849,20.1,73429.37,0.0,-0.81541,0.00023,15.5609]
[1780101475878,20.1,73423.09,0.0,-0.81683,0.00023,15.48498]
[1780101480904,20.1,73421.7,0.0,-0.81713,0.00023,15.46892]
[1780101484933,20.1,73414.71,0.0,-0.81869,0.00022,15.38474]
[1780101493995,20.1,73416.71,0.0,-0.81822,0.00023,15.41036]
[1780101499035,20.1,73416.08,0.0,-0.81834,0.00022,15.40382]
[1780101504073,20.1,73415.0,0.0,-0.81856,0.00022,15.39187]
[1780101509108,20.11,73420.77,0.0,-0.81724,0.00023,15.46292]
[1780101517389,20.11,73422.54,0.0,-0.81685,0.00023,15.48156]
[1780101528242,20.11,73423.35,0.0,-0.81664,0.00023,15.49304]
[1780101533277,20.11,73431.89,0.0,-0.81468,0.00023,15.59734]
[1780101535290,20.11,73434.25,0.0,-0.81414,0.00023,15.62602]
[1780101540325,20.11,73434.16,0.0,-0.81416,0.00023,15.62515]
[1780101547375,20.11,73435.09,0.0,-0.81394,0.00023,15.63669]
[1780101552409,20.11,73435.88,0.0,-0.81376,0.00023,15.64637]
[1780101557674,20.11,73434.4,0.0,-0.81409,0.00023,15.62869]
[1780101563492,20.11,73432.38,0.0,-0.81455,0.00023,15.60462]
[1780101571548,20.12,73434.92,0.0,-0.81399,0.00023,15.63152]
[1780101576583,20.12,73434.92,0.0,-0.81399,0.00023,15.63177]
[1780101582638,20.12,73435.53,0.0,-0.81385,0.00023,15.63939]
[1780101587885,20.12,73431.52,0.0,-0.81475,0.00023,15.59113]
[1780101593704,20.12,73432.46,0.0,-0.81454,0.00023,15.60276]
[1780101600753,20.12,73430.8,0.0,-0.81491,0.00023,15.58294]
[1780101604782,20.12,73423.38,0.0,-0.81657,0.00023,15.49407]
[1780101609816,20.12,73421.85,0.0,-0.8169,0.00023,15.47669]
[1780101615858,20.12,73416.97,0.0,-0.81798,0.00023,15.41863]
[1780101620894,20.12,73416.35,0.0,-0.81809,0.00022,15.41219]
[1780101625929,20.13,73416.51,0.0,-0.81804,0.00022,15.41514]
[1780101631971,20.13,73417.28,0.0,-0.81788,0.00023,15.42135]
[1780101638243,20.13,73418.2,0.0,-0.81765,0.00023,15.43358]
[1780101644055,20.13,73419.58,0.0,-0.81732,0.00023,15.45129]
[1780101650100,20.13,73418.05,0.0,-0.81765,0.00023,15.43381]
[1780101656138,20.13,73418.01,0.0,-0.81764,0.00023,15.4344]
[1780101661173,20.14,73420.27,0.0,-0.81711,0.00023,15.4626]
[1780101666208,20.14,73421.57,0.0,-0.81681,0.00023,15.47904]
[1780101671248,20.14,73426.95,0.0,-0.81558,0.00023,15.54465]
[1780101677291,20.14,73426.04,0.0,-0.81578,0.00023,15.53388]
[1780101682326,20.14,73429.03,0.0,-0.8151,0.00023,15.57018]
[1780101687362,20.14,73420.05,0.0,-0.81713,0.00023,15.46174]
[1780101692397,20.14,73422.2,0.0,-0.81666,0.00023,15.4843]
[1780101698663,20.14,73426.33,0.0,-0.81571,0.00023,15.53508]
[1780101704480,20.14,73422.09,0.0,-0.81666,0.00023,15.48428]
[1780101709515,20.14,73422.67,0.0,-0.81652,0.00023,15.49212]
[1780101714552,20.14,73421.7,0.0,-0.81672,0.00023,15.48109]
[1780101721601,20.15,73422.83,0.0,-0.81645,0.00023,15.49582]
[1780101726636,20.15,73420.99,0.0,-0.81685,0.00023,15.47423]
[1780101735700,20.15,73419.2,0.0,-0.81723,0.00023,15.45392]
[1780101740735,20.15,73421.46,0.0,-0.81671,0.00023,15.48192]
[1780101747785,20.15,73424.68,0.0,-0.81597,0.00023,15.52154]
[1780101751812,20.15,73431.6,0.0,-0.81443,0.00023,15.60111]
[1780101752824,20.15,73438.82,0.0,-0.81278,0.00023,15.68817]
[1780101757855,20.15,73439.36,0.0,-0.81267,0.00023,15.69408]
[1780101762889,20.15,73439.54,0.0,-0.81264,0.00023,15.69562]
[1780101764903,20.15,73434.27,0.0,-0.81385,0.00023,15.63184]
[1780101769165,20.15,73429.01,0.0,-0.81505,0.00023,15.5683]
[1780101774975,20.15,73431.81,0.0,-0.81441,0.00023,15.60226]
[1780101780022,20.15,73434.34,0.0,-0.81383,0.00023,15.63276]
[1780101785047,20.15,73433.97,0.0,-0.81392,0.00023,15.62826]
[1780101791088,20.15,73434.29,0.0,-0.81384,0.00023,15.63213]
[1780101796123,20.15,73433.15,0.0,-0.8141,0.00023,15.61844]
[1780101802165,20.15,73428.64,0.0,-0.81512,0.00023,15.5644]
[1780101807201,20.15,73427.29,0.0,-0.81542,0.00023,15.54845]
[1780101813242,20.15,73427.01,0.0,-0.81551,0.00023,15.54125]
[1780101819515,20.15,73425.41,0.0,-0.81586,0.00023,15.52237]
[1780101825326,20.15,73421.73,0.0,-0.81669,0.00023,15.47835]
[1780101830362,20.15,73426.37,0.0,-0.81563,0.00023,15.53499]
[1780101835397,20.15,73428.44,0.0,-0.81515,0.00023,15.56024]
[1780101843453,20.15,73430.25,0.0,-0.81474,0.00023,15.58227]
[1780101845467,20.15,73435.79,0.0,-0.81348,0.00023,15.64912]
[1780101850503,20.15,73437.62,0.0,-0.81307,0.00023,15.6708]
[1780101855537,20.15,73439.44,0.0,-0.81267,0.00023,15.69209]
[1780101863593,20.15,73439.43,0.0,-0.81269,0.00023,15.69089]
[1780101869635,20.15,73442.49,0.0,-0.81201,0.00023,15.72678]
[1780101874670,20.15,73441.75,0.0,-0.81223,0.00023,15.71272]
[1780101880712,20.15,73440.89,0.0,-0.81245,0.00023,15.7014]
[1780101887761,20.14,73441.05,0.0,-0.81243,0.00023,15.70225]
[1780101896825,20.14,73437.86,0.0,-0.81319,0.00023,15.66225]
[1780101901859,20.14,73437.44,0.0,-0.8133,0.00023,15.65641]
[1780101907901,20.14,73437.59,0.0,-0.81328,0.00023,15.65728]
[1780101917971,20.14,73436.62,0.0,-0.81353,0.00023,15.64403]
[1780101920295,20.14,73424.75,0.0,-0.81624,0.00023,15.50028]
[1780101925025,20.14,73432.85,0.0,-0.8144,0.00023,15.59824]
[1780101930365,20.14,73434.41,0.0,-0.81405,0.00023,15.61668]
[1780101936100,20.13,73438.8,0.0,-0.8131,0.00023,15.66469]
[1780101941135,20.13,73439.18,0.0,-0.81303,0.00023,15.66858]
[1780101947177,20.13,73439.31,0.0,-0.81301,0.00023,15.66933]
[1780101957248,20.13,73438.38,0.0,-0.81325,0.00023,15.65671]
[1780101962285,20.13,73436.47,0.0,-0.8137,0.00023,15.63293]
[1780101965303,20.13,73428.57,0.0,-0.81551,0.00023,15.53713]
[1780101970651,20.13,73429.85,0.0,-0.81522,0.00023,15.55256]
[1780101976380,20.13,73432.99,0.0,-0.81451,0.00023,15.59036]
[1780101981415,20.13,73434.41,0.0,-0.81419,0.00023,15.60721]
[1780101987461,20.13,73437.46,0.0,-0.8135,0.00023,15.64354]
[1780101992494,20.13,73440.23,0.0,-0.81291,0.00023,15.67227]
[1780101997528,20.12,73442.04,0.0,-0.81251,0.00023,15.69349]
[1780102002563,20.12,73442.88,0.0,-0.81233,0.00023,15.70288]
[1780102009613,20.12,73441.6,0.0,-0.81265,0.00023,15.68637]
[1780102015654,20.12,73442.09,0.0,-0.81255,0.00023,15.69142]
[1780102020690,20.12,73442.96,0.0,-0.81237,0.00023,15.70121]
[1780102025724,20.12,73444.75,0.0,-0.81197,0.00023,15.72211]
[1780102030759,20.12,73445.89,0.0,-0.81172,0.00023,15.73516]
[1780102035795,20.12,73446.69,0.0,-0.81155,0.00023,15.74413]
[1780102040829,20.11,73447.4,0.0,-0.8114,0.00023,15.75206]
[1780102045864,20.11,73448.21,0.0,-0.81123,0.00023,15.7612]
[1780102051906,20.11,73449.16,0.0,-0.81106,0.00023,15.76765]
[1780102056941,20.11,73455.05,0.0,-0.80971,0.00023,15.83806]
[1780102065000,20.1,73454.33,0.0,-0.80996,0.00023,15.82505]
[1780102071364,20.1,73452.54,0.0,-0.81042,0.00023,15.80118]
[1780102077087,20.1,73452.54,0.0,-0.81046,0.00023,15.79892]
[1780102082123,20.09,73450.38,0.0,-0.811,0.00023,15.77097]
[1780102088166,20.09,73450.54,0.0,-0.81101,0.00023,15.77023]
[1780102092193,20.09,73455.94,0.0,-0.80981,0.00023,15.83329]
[1780102098236,20.08,73459.23,0.0,-0.80911,0.00023,15.86946]
[1780102100249,20.08,73452.76,0.0,-0.81063,0.00023,15.79025]
[1780102105285,20.07,73452.16,0.0,-0.81082,0.00023,15.78074]
[1780102111645,20.07,73455.62,0.0,-0.81011,0.00023,15.81543]
[1780102120388,20.06,73456.87,0.0,-0.8099,0.00023,15.82624]
[1780102126432,20.06,73457.1,0.0,-0.8099,0.00023,15.82632]
[1780102131788,20.06,73456.0,0.0,-0.8102,0.00023,15.81086]
[1780102137508,20.05,73456.93,0.0,-0.81001,0.00023,15.82068]
[1780102142544,20.05,73456.46,0.0,-0.81013,0.00023,15.81426]
[1780102147578,20.05,73458.14,0.0,-0.80976,0.00023,15.83386]
[1780102152613,20.05,73459.1,0.0,-0.80955,0.00023,15.8447]
[1780102158655,20.05,73459.77,0.0,-0.80941,0.00023,15.85193]
[1780102165705,20.05,73461.22,0.0,-0.8091,0.00023,15.8683]
[1780102170742,20.05,73459.47,0.0,-0.80952,0.00023,15.84636]
[1780102182826,20.04,73458.21,0.0,-0.80987,0.00023,15.82574]
[1780102187861,20.04,73458.97,0.0,-0.80969,0.00023,15.83501]
[1780102192895,20.04,73456.72,0.0,-0.81021,0.00023,15.8079]
[1780102195916,20.04,73446.55,0.0,-0.81257,0.00023,15.68457]
[1780102196923,20.04,73444.72,0.0,-0.81299,0.00023,15.66214]
[1780102201958,20.04,73444.93,0.0,-0.81296,0.00023,15.66357]
[1780102206994,20.04,73445.56,0.0,-0.81284,0.00023,15.67006]
[1780102212028,20.04,73450.8,0.0,-0.81166,0.00023,15.73215]
[1780102218070,20.03,73452.06,0.0,-0.81141,0.00023,15.74522]
[1780102223106,20.03,73452.35,0.0,-0.81138,0.00023,15.74679]
[1780102228141,20.03,73450.53,0.0,-0.81184,0.00023,15.72266]
[1780102233175,20.02,73449.09,0.0,-0.81225,0.00023,15.69887]
[1780102238213,20.02,73448.06,0.0,-0.81254,0.00023,15.68395]
[1780102243245,20.02,73447.03,0.0,-0.81281,0.00023,15.66943]
[1780102248282,20.01,73445.87,0.0,-0.81312,0.00023,15.65336]
[1780102254647,20.01,73445.04,0.0,-0.81336,0.00023,15.64095]
[1780102260364,20.01,73446.38,0.0,-0.81308,0.00023,15.65538]
[1780102263389,20.0,73438.86,0.0,-0.81484,0.00023,15.56253]
[1780102268422,20.0,73440.29,0.0,-0.81453,0.00023,15.57861]
[1780102273458,20.0,73441.14,0.0,-0.81436,0.00023,15.58794]
[1780102278492,20.0,73446.09,0.0,-0.81322,0.00023,15.64802]
[1780102280506,20.0,73440.81,0.0,-0.81444,0.00023,15.58379]
[1780102286547,20.0,73440.76,0.0,-0.81445,0.00023,15.58336]
[1780102294927,20.0,73442.09,0.0,-0.81417,0.00023,15.59557]
[1780102297624,20.0,73447.45,0.0,-0.81294,0.00023,15.6608]
[1780102302661,20.0,73451.93,0.0,-0.8119,0.00023,15.71511]
[1780102307694,20.0,73453.29,0.0,-0.81159,0.00023,15.73138]
[1780102312730,20.0,73453.8,0.0,-0.81148,0.00023,15.73733]
[1780102317764,20.0,73453.77,0.0,-0.81149,0.00023,15.73684]
[1780102322810,20.0,73454.84,0.0,-0.81124,0.00023,15.74971]
[1780102327864,20.0,73450.97,0.0,-0.81215,0.00023,15.70244]
[1780102330888,20.0,73447.8,0.0,-0.81287,0.00023,15.66412]
[1780102336929,20.0,73450.69,0.0,-0.8122,0.00023,15.69956]
[1780102338944,20.0,73457.04,0.0,-0.81073,0.00023,15.77675]
[1780102340985,20.0,73467.89,0.0,-0.8082,0.00023,15.90822]
[1780102341985,20.0,73493.44,0.0,-0.80216,0.00024,16.21662]
[1780102342993,20.0,73498.19,0.0,-0.80103,0.00024,16.27358]
[1780102348031,20.0,73492.99,0.0,-0.80228,0.00024,16.21074]
[1780102350045,20.0,73486.56,0.0,-0.8038,0.00024,16.13337]
[1780102355375,20.0,73484.02,0.0,-0.80443,0.00024,16.09898]
[1780102362129,20.0,73482.66,0.0,-0.80473,0.00024,16.08389]
[1780102367163,20.01,73481.77,0.0,-0.80491,0.00024,16.07442]
[1780102372199,20.01,73481.98,0.0,-0.80484,0.00024,16.07814]
[1780102378241,20.01,73478.94,0.0,-0.80553,0.00024,16.04297]
[1780102383275,20.01,73478.98,0.0,-0.80549,0.00024,16.04473]
[1780102385586,20.01,73490.64,0.0,-0.80272,0.00024,16.18571]
[1780102387303,20.01,73490.54,0.0,-0.80274,0.00024,16.18473]
[1780102392339,20.01,73492.21,0.0,-0.80234,0.00024,16.2052]
[1780102397374,20.01,73494.12,0.0,-0.80187,0.00024,16.22851]
[1780102402409,20.01,73498.49,0.0,-0.80082,0.00024,16.2813]
[1780102407444,20.02,73501.57,0.0,-0.80008,0.00024,16.31847]
[1780102412478,20.02,73499.28,0.0,-0.80065,0.00024,16.28731]
[1780102417514,20.02,73498.07,0.0,-0.80093,0.00024,16.27339]
[1780102422549,20.02,73498.87,0.0,-0.80072,0.00024,16.2838]
[1780102427584,20.02,73494.83,0.0,-0.80167,0.00024,16.2364]
[1780102430605,20.02,73489.25,0.0,-0.80298,0.00024,16.17006]
[1780102435639,20.02,73488.71,0.0,-0.80309,0.00024,16.16474]
[1780102440675,20.03,73490.18,0.0,-0.80272,0.00024,16.18348]
[1780102445711,20.03,73490.46,0.0,-0.80263,0.00024,16.18797]
[1780102448734,20.03,73481.65,0.0,-0.8047,0.00024,16.08269]
[1780102450745,20.03,73472.87,0.0,-0.80676,0.00023,15.97734]
[1780102456080,20.03,73473.86,0.0,-0.8065,0.00024,15.99079]
[1780102461822,20.03,73476.01,0.0,-0.80596,0.00024,16.01836]
[1780102466856,20.04,73476.9,0.0,-0.80572,0.00024,16.03032]
[1780102471891,20.04,73477.04,0.0,-0.8057,0.00024,16.02897]
[1780102473913,20.04,73470.7,0.0,-0.80718,0.00023,15.95297]
[1780102474913,20.04,73456.29,0.0,-0.81054,0.00023,15.77893]
[1780102476222,20.04,73458.23,0.0,-0.81008,0.00023,15.80283]
[1780102482972,20.04,73459.32,0.0,-0.80978,0.00023,15.8187]
[1780102486294,20.05,73466.2,0.0,-0.80815,0.00023,15.90293]
[1780102489012,20.05,73473.03,0.0,-0.80653,0.00023,15.98634]
[1780102491043,20.05,73448.26,0.0,-0.81229,0.00023,15.68741]
[1780102492044,20.05,73447.7,0.0,-0.81241,0.00023,15.68099]
[1780102493051,20.05,73435.79,0.0,-0.81514,0.00023,15.53642]
[1780102494058,20.05,73436.75,0.0,-0.81492,0.00023,15.54822]
[1780102499093,20.05,73436.47,0.0,-0.81498,0.00023,15.5454]
[1780102502121,20.05,73441.87,0.0,-0.81373,0.00023,15.61125]
[1780102503124,20.05,73447.75,0.0,-0.81238,0.00023,15.68257]
[1780102505144,20.05,73452.25,0.0,-0.81134,0.00023,15.7373]
[1780102507150,20.05,73457.08,0.0,-0.81022,0.00023,15.79581]
[1780102512184,20.05,73459.21,0.0,-0.80972,0.00023,15.8214]
[1780102517220,20.05,73458.75,0.0,-0.80984,0.00023,15.81567]
[1780102518225,20.05,73453.54,0.0,-0.81104,0.00023,15.75259]
[1780102523262,20.05,73455.14,0.0,-0.81067,0.00023,15.77212]
[1780102528295,20.05,73458.67,0.0,-0.80985,0.00023,15.81494]
[1780102533330,20.05,73456.77,0.0,-0.81033,0.00023,15.78763]
[1780102540379,20.05,73457.12,0.0,-0.81025,0.00023,15.79194]
[1780102545414,20.05,73456.05,0.0,-0.8105,0.00023,15.77846]
[1780102550450,20.05,73456.99,0.0,-0.8103,0.00023,15.78928]
[1780102556786,20.05,73454.85,0.0,-0.81081,0.00023,15.76277]
[1780102562535,20.05,73455.12,0.0,-0.81075,0.00023,15.76558]
[1780102567569,20.05,73459.73,0.0,-0.80969,0.00023,15.82085]
[1780102572605,20.05,73465.84,0.0,-0.80828,0.00023,15.89413]
[1780102577640,20.04,73462.98,0.0,-0.80896,0.00023,15.85891]
[1780102582675,20.04,73461.13,0.0,-0.8094,0.00023,15.83625]
[1780102589724,20.04,73460.85,0.0,-0.80947,0.00023,15.83258]
[1780102597780,20.04,73460.44,0.0,-0.8096,0.00023,15.82322]
[1780102599794,20.04,73452.38,0.0,-0.81147,0.00023,15.72549]
[1780102604828,20.04,73451.25,0.0,-0.81174,0.00023,15.7115]
[1780102609864,20.04,73451.05,0.0,-0.81179,0.00023,15.70872]
[1780102614900,20.04,73452.62,0.0,-0.81144,0.00023,15.72726]
[1780102617922,20.04,73459.63,0.0,-0.80982,0.00023,15.81178]
[1780102618929,20.04,73466.46,0.0,-0.80823,0.00023,15.89421]
[1780102619936,20.04,73465.91,0.0,-0.80836,0.00023,15.88745]
[1780102625978,20.04,73466.09,0.0,-0.80833,0.00023,15.88928]
[1780102631013,20.04,73463.45,0.0,-0.80895,0.00023,15.85701]
[1780102636060,20.04,73464.52,0.0,-0.80872,0.00023,15.86901]
[1780102641094,20.04,73463.99,0.0,-0.80886,0.00023,15.86153]
[1780102646130,20.03,73463.54,0.0,-0.80899,0.00023,15.85503]
[1780102651165,20.03,73462.77,0.0,-0.80922,0.00023,15.84053]
[1780102657489,20.03,73462.47,0.0,-0.8093,0.00023,15.83643]
[1780102663250,20.03,73461.96,0.0,-0.80943,0.00023,15.8298]
[1780102668283,20.03,73461.66,0.0,-0.80952,0.00023,15.82544]
[1780102673318,20.03,73463.62,0.0,-0.80908,0.00023,15.84816]
[1780102678353,20.03,73462.58,0.0,-0.80934,0.00023,15.83452]
[1780102683388,20.03,73462.66,0.0,-0.80934,0.00023,15.8345]
[1780102688424,20.02,73465.91,0.0,-0.8086,0.00023,15.87278]
[1780102693458,20.02,73466.0,0.0,-0.8086,0.00023,15.87273]
[1780102700507,20.02,73464.0,0.0,-0.8091,0.00023,15.84699]
[1780102705542,20.02,73468.93,0.0,-0.80797,0.00023,15.90562]
[1780102710577,20.02,73471.68,0.0,-0.80734,0.00023,15.93809]
[1780102714605,20.02,73477.12,0.0,-0.8061,0.00024,15.99916]
[1780102721654,20.02,73476.08,0.0,-0.80633,0.00024,15.98743]
[1780102726689,20.02,73474.78,0.0,-0.80662,0.00024,15.97279]
[1780102732740,20.04,73474.66,0.0,-0.80633,0.00024,15.98714]
[1780102735761,20.07,73467.34,0.0,-0.80773,0.00023,15.91495]
[1780102739789,20.1,73459.13,0.0,-0.80927,0.00023,15.835]
[1780102744823,20.15,73457.45,0.0,-0.80912,0.00023,15.84219]
[1780102749859,20.19,73454.96,0.0,-0.80922,0.00023,15.83682]
[1780102754894,20.22,73455.77,0.0,-0.80861,0.00023,15.86797]
[1780102759928,20.25,73455.14,0.0,-0.80841,0.00023,15.87798]
[1780102764964,20.28,73456.85,0.0,-0.80772,0.00023,15.91298]
[1780102770000,20.3,73457.61,0.0,-0.80731,0.00023,15.93423]
[1780102775035,20.31,73457.63,0.0,-0.80715,0.00023,15.93989]
[1780102780070,20.32,73456.98,0.0,-0.80722,0.00023,15.93613]
[1780102785104,20.32,73456.81,0.0,-0.80724,0.00023,15.93495]
[1780102790138,20.32,73456.98,0.0,-0.80719,0.00023,15.93777]
[1780102795174,20.32,73455.55,0.0,-0.8075,0.00023,15.92151]
[1780102796181,20.32,73432.18,0.0,-0.81285,0.00023,15.64313]
[1780102797188,20.32,73413.12,0.0,-0.81715,0.00022,15.41468]
[1780102798474,20.32,73407.96,0.0,-0.81829,0.00022,15.35345]
[1780102804239,20.33,73408.36,0.0,-0.81818,0.00022,15.35968]
[1780102806251,20.33,73418.51,0.0,-0.8159,0.00023,15.48158]
[1780102808544,20.33,73417.5,0.0,-0.81613,0.00022,15.46939]
[1780102814307,20.33,73416.29,0.0,-0.8164,0.00022,15.4547]
[1780102818615,20.33,73445.95,0.0,-0.80966,0.00023,15.80984]
[1780102819347,20.33,73446.4,0.0,-0.80955,0.00023,15.81543]
[1780102820349,20.33,73442.13,0.0,-0.81053,0.00023,15.76451]
[1780102823371,20.33,73447.91,0.0,-0.8092,0.00023,15.83375]
[1780102828684,20.33,73448.38,0.0,-0.80909,0.00023,15.83959]
[1780102834448,20.33,73452.07,0.0,-0.80826,0.00023,15.8799]
[1780102839483,20.33,73448.54,0.0,-0.80905,0.00023,15.83898]
[1780102844523,20.33,73442.43,0.0,-0.81043,0.00023,15.76753]
[1780102847543,20.33,73436.67,0.0,-0.81173,0.00023,15.69957]
[1780102852580,20.34,73436.34,0.0,-0.81178,0.00023,15.69701]
[1780102857613,20.34,73430.81,0.0,-0.81301,0.00023,15.63237]
[1780102862652,20.34,73422.11,0.0,-0.81494,0.00023,15.53011]
[1780102864662,20.34,73413.78,0.0,-0.81679,0.00022,15.43127]
[1780102869698,20.35,73410.02,0.0,-0.8176,0.00022,15.38792]
[1780102871712,20.35,73405.19,0.0,-0.81868,0.00022,15.33011]
[1780102876747,20.35,73405.28,0.0,-0.81865,0.00022,15.33179]
[1780102882795,20.35,73405.67,0.0,-0.81854,0.00022,15.33733]
[1780102887841,20.35,73404.28,0.0,-0.81884,0.00022,15.32123]
[1780102892878,20.35,73401.12,0.0,-0.81958,0.00022,15.2791]
[1780102894890,20.35,73390.06,0.0,-0.82203,0.00022,15.14622]
[1780102899925,20.35,73392.55,0.0,-0.82147,0.00022,15.17658]
[1780102904961,20.35,73396.56,0.0,-0.82058,0.00022,15.22491]
[1780102906974,20.35,73403.38,0.0,-0.81907,0.00022,15.30675]
[1780102913018,20.35,73403.08,0.0,-0.81914,0.00022,15.3027]
[1780102918053,20.35,73398.47,0.0,-0.82017,0.00022,15.24715]
[1780102923093,20.35,73397.82,0.0,-0.82029,0.00022,15.24091]
[1780102928126,20.35,73396.44,0.0,-0.82056,0.00022,15.22594]
[1780102933161,20.36,73391.31,0.0,-0.82167,0.00022,15.16581]
[1780102938199,20.36,73390.61,0.0,-0.8218,0.00022,15.15855]
[1780102943233,20.36,73388.58,0.0,-0.82222,0.00022,15.13535]
[1780102948269,20.36,73391.71,0.0,-0.82151,0.00022,15.17403]
[1780102953303,20.36,73394.79,0.0,-0.82085,0.00022,15.20791]
[1780102958339,20.37,73395.24,0.0,-0.82072,0.00022,15.21472]
[1780102963373,20.37,73395.77,0.0,-0.82058,0.00022,15.22243]
[1780102968408,20.37,73396.36,0.0,-0.82043,0.00022,15.23077]
[1780102974450,20.37,73395.86,0.0,-0.82051,0.00022,15.22622]
[1780102979746,20.38,73396.19,0.0,-0.82041,0.00022,15.23164]
[1780102985531,20.38,73397.13,0.0,-0.82018,0.00022,15.24408]
[1780102990564,20.38,73401.52,0.0,-0.81919,0.00022,15.29779]
[1780102995600,20.38,73406.11,0.0,-0.81815,0.00022,15.35342]
[1780103000634,20.38,73408.61,0.0,-0.81759,0.00022,15.38369]
[1780103005669,20.38,73409.15,0.0,-0.81746,0.00022,15.39048]
[1780103009957,20.38,73418.27,0.0,-0.81542,0.00022,15.49976]
[1780103012719,20.38,73423.34,0.0,-0.81431,0.00023,15.55585]
[1780103016746,20.38,73428.56,0.0,-0.81314,0.00023,15.61767]
[1780103021781,20.38,73428.31,0.0,-0.8132,0.00023,15.6149]
[1780103030098,20.38,73427.39,0.0,-0.81339,0.00023,15.60449]
[1780103032859,20.38,73438.84,0.0,-0.81078,0.00023,15.74144]
[1780103033865,20.38,73439.28,0.0,-0.81068,0.00023,15.74685]
[1780103038901,20.38,73444.19,0.0,-0.80954,0.00023,15.80596]
[1780103043937,20.38,73446.82,0.0,-0.80893,0.00023,15.83751]
[1780103048972,20.38,73447.99,0.0,-0.80866,0.00023,15.85149]
[1780103054007,20.38,73447.5,0.0,-0.80877,0.00023,15.84573]
[1780103060308,20.38,73450.9,0.0,-0.80799,0.00023,15.88634]
[1780103066097,20.38,73449.93,0.0,-0.80821,0.00023,15.87483]
[1780103072139,20.38,73447.97,0.0,-0.8087,0.00023,15.84719]
[1780103074155,20.38,73454.82,0.0,-0.80712,0.00023,15.9285]
[1780103080195,20.38,73455.18,0.0,-0.80705,0.00023,15.93227]
[1780103087243,20.38,73456.59,0.0,-0.80673,0.00023,15.94847]
[1780103092280,20.38,73456.77,0.0,-0.8067,0.00023,15.95029]
[1780103097314,20.38,73452.39,0.0,-0.80772,0.00023,15.89801]
[1780103098320,20.38,73451.3,0.0,-0.80797,0.00023,15.8851]
[1780103103355,20.38,73448.73,0.0,-0.80855,0.00023,15.85495]
[1780103111419,20.38,73447.25,0.0,-0.80888,0.00023,15.83807]
[1780103113431,20.38,73436.88,0.0,-0.81125,0.00023,15.71453]
[1780103114433,20.38,73432.68,0.0,-0.81221,0.00023,15.6644]
[1780103118466,20.38,73430.36,0.0,-0.81274,0.00023,15.63637]
[1780103123508,20.38,73437.52,0.0,-0.81112,0.00023,15.72123]
[1780103128535,20.38,73438.53,0.0,-0.81087,0.00023,15.73429]
[1780103133571,20.38,73440.62,0.0,-0.81041,0.00023,15.75591]
[1780103136593,20.39,73450.29,0.0,-0.80819,0.00023,15.87138]
[1780103137600,20.39,73451.92,0.0,-0.80781,0.00023,15.89078]
[1780103142635,20.39,73454.52,0.0,-0.80721,0.00023,15.92168]
[1780103147672,20.39,73451.7,0.0,-0.80786,0.00023,15.88812]
[1780103150941,20.39,73443.13,0.0,-0.80983,0.00023,15.78626]
[1780103152708,20.39,73440.77,0.0,-0.81037,0.00023,15.75834]
[1780103157743,20.39,73440.58,0.0,-0.81039,0.00023,15.75694]
[1780103162783,20.39,73440.56,0.0,-0.81038,0.00023,15.75748]
[1780103167812,20.39,73447.23,0.0,-0.80884,0.00023,15.83754]
[1780103169827,20.39,73452.55,0.0,-0.80761,0.00023,15.90082]
[1780103174862,20.39,73455.13,0.0,-0.80702,0.00023,15.93133]
[1780103179896,20.39,73454.73,0.0,-0.80712,0.00023,15.92639]
[1780103184931,20.39,73448.9,0.0,-0.80846,0.00023,15.85697]
[1780103189968,20.39,73449.84,0.0,-0.80825,0.00023,15.86812]
[1780103198023,20.39,73449.57,0.0,-0.80835,0.00023,15.86046]
[1780103203057,20.39,73447.38,0.0,-0.80886,0.00023,15.83435]
[1780103209099,20.39,73447.42,0.0,-0.80885,0.00023,15.83481]
[1780103214134,20.39,73447.02,0.0,-0.80894,0.00023,15.83007]
[1780103219170,20.39,73446.55,0.0,-0.80904,0.00023,15.82454]
[1780103224204,20.39,73442.21,0.0,-0.81003,0.00023,15.77321]
[1780103231506,20.39,73443.33,0.0,-0.80977,0.00023,15.78703]
[1780103241577,20.39,73443.9,0.0,-0.80962,0.00023,15.79447]
[1780103247367,20.39,73444.27,0.0,-0.80953,0.00023,15.79926]
[1780103252403,20.39,73444.6,0.0,-0.80949,0.00023,15.79922]
[1780103257439,20.39,73442.98,0.0,-0.80985,0.00023,15.78036]
[1780103262472,20.39,73443.34,0.0,-0.80976,0.00023,15.78506]
[1780103267507,20.39,73444.67,0.0,-0.80945,0.00023,15.80126]
[1780103272542,20.39,73446.23,0.0,-0.80909,0.00023,15.82002]
[1780103277577,20.39,73447.23,0.0,-0.80885,0.00023,15.83208]
[1780103282612,20.39,73448.09,0.0,-0.80865,0.00023,15.84239]
[1780103288655,20.39,73448.24,0.0,-0.80862,0.00023,15.8442]
[1780103293690,20.39,73448.65,0.0,-0.80852,0.00023,15.84907]
[1780103298726,20.39,73450.11,0.0,-0.80819,0.00023,15.86635]
[1780103303760,20.39,73457.42,0.0,-0.80651,0.00023,15.9529]
[1780103309802,20.39,73459.89,0.0,-0.80593,0.00023,15.98222]
[1780103317860,20.39,73461.92,0.0,-0.8055,0.00023,16.00212]
[1780103322149,20.39,73471.62,0.0,-0.80323,0.00023,16.11691]
[1780103323902,20.4,73474.18,0.0,-0.80263,0.00023,16.14754]
[1780103328936,20.4,73473.64,0.0,-0.80275,0.00023,16.1416]
[1780103335987,20.4,73474.13,0.0,-0.80261,0.00023,16.14826]
[1780103341023,20.4,73469.24,0.0,-0.80374,0.00023,16.09136]
[1780103346057,20.4,73467.48,0.0,-0.80413,0.00023,16.07128]
[1780103351093,20.4,73471.25,0.0,-0.80324,0.00023,16.11633]
[1780103356129,20.4,73470.31,0.0,-0.80346,0.00023,16.10553]
[1780103360160,20.4,73475.63,0.0,-0.8022,0.00023,16.16878]
[1780103365193,20.4,73476.96,0.0,-0.80188,0.00023,16.18497]
[1780103370228,20.4,73479.53,0.0,-0.80127,0.00024,16.21559]
[1780103372506,20.4,73487.42,0.0,-0.79944,0.00024,16.30459]
[1780103375262,20.41,73491.88,0.0,-0.79838,0.00024,16.35732]
[1780103380297,20.41,73495.18,0.0,-0.79759,0.00024,16.39634]
[1780103385332,20.41,73498.26,0.0,-0.79685,0.00024,16.43265]
[1780103390367,20.41,73494.02,0.0,-0.79786,0.00024,16.38317]
[1780103395402,20.41,73494.61,0.0,-0.79771,0.00024,16.39054]
[1780103400449,20.41,73495.26,0.0,-0.79754,0.00024,16.39859]
[1780103405473,20.41,73495.88,0.0,-0.79739,0.00024,16.4062]
[1780103410508,20.41,73495.87,0.0,-0.79739,0.00024,16.40641]
[1780103414545,20.41,73501.1,0.0,-0.79614,0.00024,16.4679]
[1780103419570,20.41,73506.39,0.0,-0.79487,0.00024,16.52978]
[1780103420577,20.41,73507.9,0.0,-0.79451,0.00024,16.54736]
[1780103425613,20.41,73505.72,0.0,-0.79504,0.00024,16.52138]
[1780103430648,20.41,73509.78,0.0,-0.79407,0.00024,16.56893]
[1780103435684,20.41,73508.62,0.0,-0.79436,0.00024,16.55238]
[1780103438704,20.41,73495.92,0.0,-0.79736,0.00024,16.40508]
[1780103439712,20.41,73493.06,0.0,-0.79803,0.00024,16.37216]
[1780103443743,20.42,73487.03,0.0,-0.7994,0.00024,16.30384]
[1780103448778,20.42,73489.05,0.0,-0.79888,0.00024,16.32977]
[1780103454818,20.42,73492.66,0.0,-0.79801,0.00024,16.37304]
[1780103456831,20.42,73500.28,0.0,-0.79619,0.00024,16.46271]
[1780103461869,20.43,73505.79,0.0,-0.79485,0.00024,16.5284]
[1780103466901,20.43,73516.89,0.0,-0.79214,0.00024,16.6595]
[1780103467910,20.43,73507.58,0.0,-0.79438,0.00024,16.55128]
[1780103468916,20.43,73505.16,0.0,-0.79495,0.00024,16.52345]
[1780103473950,20.44,73504.49,0.0,-0.79506,0.00024,16.51797]
[1780103478985,20.44,73504.72,0.0,-0.79495,0.00024,16.52311]
[1780103486035,20.45,73504.8,0.0,-0.79485,0.00024,16.528]
[1780103492078,20.45,73504.78,0.0,-0.79484,0.00024,16.52602]
[1780103502144,20.46,73504.99,0.0,-0.79467,0.00024,16.53396]
[1780103507183,20.47,73505.33,0.0,-0.79454,0.00024,16.5404]
[1780103513540,20.47,73505.59,0.0,-0.79442,0.00024,16.54641]
[1780103519266,20.48,73505.73,0.0,-0.79432,0.00024,16.55099]
[1780103525309,20.48,73505.76,0.0,-0.79425,0.00024,16.55427]
[1780103533680,20.49,73506.03,0.0,-0.79411,0.00024,16.56132]
[1780103539407,20.49,73505.66,0.0,-0.79413,0.00024,16.55987]
[1780103544442,20.5,73506.65,0.0,-0.79385,0.00024,16.57374]
[1780103551490,20.5,73506.5,0.0,-0.79385,0.00024,16.57098]
[1780103556526,20.51,73503.92,0.0,-0.79442,0.00024,16.54335]
[1780103560554,20.51,73497.33,0.0,-0.79594,0.00024,16.4692]
[1780103569616,20.52,73496.22,0.0,-0.79612,0.00024,16.46006]
[1780103575659,20.52,73493.79,0.0,-0.79664,0.00024,16.43437]
[1780103581702,20.53,73491.31,0.0,-0.79717,0.00024,16.40821]
[1780103586735,20.53,73494.01,0.0,-0.79649,0.00024,16.4418]
[1780103591772,20.54,73493.95,0.0,-0.79646,0.00024,16.44321]
[1780103597813,20.54,73494.75,0.0,-0.79622,0.00024,16.45502]
[1780103602847,20.54,73496.4,0.0,-0.79578,0.00024,16.47621]
[1780103605870,20.55,73490.13,0.0,-0.79724,0.00024,16.40472]
[1780103606875,20.55,73483.37,0.0,-0.79883,0.00024,16.32589]
[1780103607890,20.55,73482.75,0.0,-0.79897,0.00024,16.31911]
[1780103612917,20.55,73484.17,0.0,-0.79863,0.00024,16.33366]
[1780103617953,20.56,73485.21,0.0,-0.79834,0.00024,16.34789]
[1780103624316,20.56,73485.85,0.0,-0.79813,0.00024,16.35818]
[1780103633059,20.57,73486.06,0.0,-0.79801,0.00024,16.36384]
[1780103638096,20.57,73486.73,0.0,-0.79781,0.00024,16.37401]
[1780103643130,20.57,73490.55,0.0,-0.79688,0.00024,16.41985]
[1780103648164,20.58,73494.38,0.0,-0.79594,0.00024,16.46601]
[1780103653199,20.58,73494.51,0.0,-0.79587,0.00024,16.46898]
[1780103658235,20.58,73496.29,0.0,-0.79542,0.00024,16.49113]
[1780103663268,20.58,73497.62,0.0,-0.79508,0.00024,16.50791]
[1780103668304,20.59,73497.52,0.0,-0.79507,0.00024,16.50808]
[1780103673339,20.59,73498.03,0.0,-0.79495,0.00024,16.51136]
[1780103681396,20.59,73497.26,0.0,-0.79509,0.00024,16.50464]
[1780103686432,20.6,73498.9,0.0,-0.79466,0.00024,16.52548]
[1780103691468,20.6,73499.13,0.0,-0.79457,0.00024,16.53006]
[1780103698516,20.6,73499.1,0.0,-0.79452,0.00024,16.5323]
[1780103701537,20.61,73493.12,0.0,-0.79592,0.00024,16.46413]
[1780103706573,20.61,73492.82,0.0,-0.79594,0.00024,16.46285]
[1780103711608,20.61,73492.04,0.0,-0.79608,0.00024,16.45587]
[1780103719665,20.62,73492.1,0.0,-0.796,0.00024,16.45974]
[1780103722688,20.62,73481.47,0.0,-0.79848,0.00023,16.33777]
[1780103723691,20.62,73472.68,0.0,-0.80052,0.00023,16.23598]
[1780103728726,20.63,73465.92,0.0,-0.80207,0.00023,16.15854]
[1780103733766,20.63,73466.49,0.0,-0.80194,0.00023,16.16249]
[1780103738802,20.63,73467.91,0.0,-0.80158,0.00023,16.18051]
[1780103744844,20.63,73468.56,0.0,-0.8014,0.00023,16.1896]
[1780103749878,20.63,73472.71,0.0,-0.80044,0.00023,16.23784]
[1780103754914,20.63,73469.51,0.0,-0.80119,0.00023,16.20021]
[1780103759948,20.63,73470.25,0.0,-0.80102,0.00023,16.2087]
[1780103765992,20.63,73470.95,0.0,-0.80086,0.00023,16.21664]
[1780103771025,20.63,73471.2,0.0,-0.80081,0.00023,16.21934]
[1780103777070,20.63,73471.1,0.0,-0.80084,0.00023,16.21788]
[1780103781095,20.63,73477.05,0.0,-0.79945,0.00023,16.28679]
[1780103786131,20.63,73477.6,0.0,-0.79934,0.00023,16.29271]
[1780103790158,20.63,73483.29,0.0,-0.79801,0.00024,16.35825]
[1780103793181,20.63,73488.54,0.0,-0.79682,0.00024,16.41485]
[1780103797211,20.63,73499.03,0.0,-0.79432,0.00024,16.53685]
[1780103801237,20.63,73499.82,0.0,-0.79411,0.00024,16.5469]
[1780103806273,20.63,73500.29,0.0,-0.79399,0.00024,16.55291]
[1780103811313,20.63,73497.49,0.0,-0.79465,0.00024,16.52099]
[1780103816348,20.63,73494.33,0.0,-0.79538,0.00024,16.48502]
[1780103821385,20.64,73493.85,0.0,-0.79547,0.00024,16.4808]
[1780103824407,20.64,73499.63,0.0,-0.79408,0.00024,16.5483]
[1780103830450,20.64,73499.39,0.0,-0.79413,0.00024,16.54621]
[1780103835810,20.64,73500.2,0.0,-0.79392,0.00024,16.5563]
[1780103841527,20.64,73491.96,0.0,-0.79585,0.00024,16.46224]
[1780103846560,20.64,73490.17,0.0,-0.79625,0.00024,16.44246]
[1780103852602,20.65,73489.18,0.0,-0.79649,0.00024,16.42795]
[1780103857638,20.65,73490.86,0.0,-0.79608,0.00024,16.44843]
[1780103862672,20.65,73488.52,0.0,-0.79661,0.00024,16.42245]
[1780103867708,20.65,73491.18,0.0,-0.79595,0.00024,16.45446]
[1780103870728,20.65,73495.26,0.0,-0.79498,0.00024,16.50218]
[1780103876099,20.66,73497.67,0.0,-0.79438,0.00024,16.5312]
[1780103881807,20.66,73497.55,0.0,-0.79438,0.00024,16.53124]
[1780103886841,20.66,73498.91,0.0,-0.79403,0.00024,16.54812]
[1780103891876,20.66,73489.4,0.0,-0.79625,0.00024,16.43963]
[1780103892884,20.66,73481.47,0.0,-0.79812,0.00023,16.34776]
[1780103893890,20.66,73478.9,0.0,-0.79871,0.00023,16.31828]
[1780103898925,20.67,73478.5,0.0,-0.79877,0.00023,16.3153]
[1780103903960,20.67,73479.5,0.0,-0.79851,0.00023,16.32847]
[1780103908998,20.67,73479.11,0.0,-0.79857,0.00023,16.32541]
[1780103912018,20.67,73485.24,0.0,-0.79715,0.00024,16.39296]
[1780103917051,20.68,73486.65,0.0,-0.79679,0.00024,16.41056]
[1780103925110,20.68,73487.34,0.0,-0.7966,0.00024,16.41988]
[1780103930143,20.68,73489.84,0.0,-0.79599,0.00024,16.44975]
[1780103932157,20.68,73494.78,0.0,-0.79482,0.00024,16.50726]
[1780103933163,20.68,73495.11,0.0,-0.79473,0.00024,16.5115]
[1780103941220,20.68,73498.86,0.0,-0.79381,0.00024,16.55622]
[1780103946255,20.69,73501.5,0.0,-0.79316,0.00024,16.58746]
[1780103951290,20.69,73501.14,0.0,-0.79323,0.00024,16.58406]
[1780103956327,20.69,73506.18,0.0,-0.79201,0.00024,16.64306]
[1780103957334,20.69,73511.85,0.0,-0.79066,0.00024,16.70817]
[1780103959345,20.69,73513.21,0.0,-0.79033,0.00024,16.72382]
[1780103964382,20.69,73513.93,0.0,-0.79014,0.00024,16.73303]
[1780103969415,20.69,73512.58,0.0,-0.79044,0.00024,16.71862]
[1780103975458,20.69,73513.02,0.0,-0.79035,0.00024,16.72044]
[1780103980493,20.7,73511.44,0.0,-0.79071,0.00024,16.70282]
[1780103982509,20.7,73517.99,0.0,-0.78914,0.00024,16.77805]
[1780103987544,20.7,73519.54,0.0,-0.78874,0.00024,16.79713]
[1780103992578,20.7,73520.0,0.0,-0.78858,0.00024,16.80463]
[1780103997613,20.71,73524.0,0.0,-0.78756,0.00024,16.85274]
[1780104002649,20.71,73527.26,0.0,-0.78672,0.00024,16.89265]
[1780104007685,20.72,73528.92,0.0,-0.78627,0.00024,16.91355]
[1780104008708,20.72,73534.2,0.0,-0.78498,0.00024,16.97398]
[1780104010714,20.72,73521.63,0.0,-0.788,0.00024,16.83195]
[1780104011733,20.72,73517.31,0.0,-0.78903,0.00024,16.78309]
[1780104013742,20.72,73506.12,0.0,-0.79168,0.00024,16.656]
[1780104014749,20.72,73502.99,0.0,-0.79241,0.00024,16.62075]
[1780104019782,20.72,73494.81,0.0,-0.79433,0.00024,16.52785]
[1780104020788,20.73,73487.04,0.0,-0.79616,0.00024,16.43866]
[1780104021795,20.73,73489.88,0.0,-0.79548,0.00024,16.47186]
[1780104024815,20.73,73500.58,0.0,-0.79292,0.00024,16.5961]
[1780104025822,20.73,73502.24,0.0,-0.79252,0.00024,16.61541]
[1780104030858,20.73,73497.87,0.0,-0.79354,0.00024,16.56646]
[1780104035893,20.73,73498.32,0.0,-0.79343,0.00024,16.56891]
[1780104040930,20.74,73501.81,0.0,-0.79257,0.00024,16.61047]
[1780104045964,20.74,73506.48,0.0,-0.79143,0.00024,16.66567]
[1780104050999,20.74,73507.33,0.0,-0.79118,0.00024,16.67751]
[1780104056037,20.75,73510.93,0.0,-0.79028,0.00024,16.72065]
[1780104062080,20.75,73512.56,0.0,-0.78986,0.00024,16.74057]
[1780104067445,20.75,73510.91,0.0,-0.79024,0.00024,16.72232]
[1780104073156,20.75,73509.98,0.0,-0.79045,0.00024,16.71216]
[1780104077184,20.75,73504.57,0.0,-0.79173,0.00024,16.65077]
[1780104083230,20.75,73504.49,0.0,-0.79173,0.00024,16.65087]
[1780104088263,20.76,73501.62,0.0,-0.79239,0.00024,16.6193]
[1780104093299,20.76,73503.43,0.0,-0.79199,0.00024,16.63584]
[1780104098334,20.76,73508.33,0.0,-0.79082,0.00024,16.69183]
[1780104103369,20.76,73512.03,0.0,-0.78995,0.00024,16.73384]
[1780104108403,20.76,73511.58,0.0,-0.79006,0.00024,16.72855]
[1780104115452,20.76,73512.74,0.0,-0.78979,0.00024,16.74155]
[1780104120488,20.76,73513.81,0.0,-0.78953,0.00024,16.75351]
[1780104125522,20.75,73516.52,0.0,-0.78889,0.00024,16.78399]
[1780104130557,20.75,73515.77,0.0,-0.78909,0.00024,16.77493]
[1780104135592,20.75,73517.02,0.0,-0.7888,0.00024,16.78841]
[1780104141634,20.75,73518.88,0.0,-0.78838,0.00024,16.80852]
[1780104146671,20.75,73520.56,0.0,-0.788,0.00024,16.8267]
[1780104151707,20.75,73522.79,0.0,-0.78747,0.00024,16.84882]
[1780104156741,20.75,73526.21,0.0,-0.78663,0.00024,16.88887]
[1780104161777,20.75,73526.07,0.0,-0.78664,0.00024,16.88829]
[1780104166810,20.76,73525.29,0.0,-0.7868,0.00024,16.88045]
[1780104172853,20.76,73524.64,0.0,-0.78693,0.00024,16.8743]
[1780104178218,20.76,73521.7,0.0,-0.78762,0.00024,16.84198]
[1780104183929,20.76,73520.2,0.0,-0.78795,0.00024,16.8263]
[1780104188965,20.77,73519.92,0.0,-0.78799,0.00024,16.82431]
[1780104192994,20.77,73514.13,0.0,-0.78936,0.00024,16.75927]
[1780104195011,20.77,73514.16,0.0,-0.78934,0.00024,16.76025]
[1780104197021,20.77,73522.85,0.0,-0.78724,0.00024,16.85985]
[1780104200048,20.77,73523.87,0.0,-0.78698,0.00024,16.87206]
[1780104205079,20.77,73527.57,0.0,-0.78606,0.00024,16.91502]
[1780104210112,20.77,73528.67,0.0,-0.78578,0.00024,16.92823]
[1780104215148,20.78,73528.29,0.0,-0.7859,0.00024,16.9204]
[1780104220182,20.78,73528.27,0.0,-0.78588,0.00024,16.92095]
[1780104225218,20.78,73529.06,0.0,-0.78568,0.00024,16.9307]
[1780104230252,20.78,73531.51,0.0,-0.78507,0.00024,16.95905]
[1780104235288,20.78,73528.43,0.0,-0.7858,0.00024,16.92475]
[1780104240323,20.78,73527.46,0.0,-0.78602,0.00024,16.91461]
[1780104246371,20.78,73527.85,0.0,-0.7859,0.00024,16.92013]
[1780104251403,20.79,73531.28,0.0,-0.78505,0.00024,16.95969]
[1780104256438,20.79,73530.82,0.0,-0.78515,0.00024,16.95509]
[1780104261472,20.79,73536.05,0.0,-0.78388,0.00024,17.0147]
[1780104266508,20.79,73536.69,0.0,-0.78371,0.00024,17.02233]
[1780104271543,20.79,73537.07,0.0,-0.78364,0.00024,17.02322]
[1780104276578,20.79,73537.2,0.0,-0.78357,0.00024,17.02642]
[1780104282622,20.8,73537.38,0.0,-0.78348,0.00024,17.0305]
[1780104287655,20.8,73539.21,0.0,-0.783,0.00024,17.05279]
[1780104290709,20.8,73546.06,0.0,-0.78131,0.00024,17.13095]
[1780104295744,20.81,73545.54,0.0,-0.78138,0.00024,17.12726]
[1780104300779,20.81,73547.62,0.0,-0.78083,0.00024,17.15261]
[1780104305813,20.81,73543.09,0.0,-0.78189,0.00024,17.10383]
[1780104307828,20.82,73549.66,0.0,-0.78027,0.00024,17.1784]
[1780104312863,20.82,73552.53,0.0,-0.77953,0.00025,17.21218]
[1780104317898,20.82,73554.61,0.0,-0.77899,0.00025,17.23694]
[1780104322936,20.83,73557.96,0.0,-0.77813,0.00025,17.27609]
[1780104327967,20.86,73560.49,0.0,-0.77714,0.00025,17.32038]
[1780104333002,20.89,73562.64,0.0,-0.77631,0.00025,17.3551]
[1780104338038,20.89,73560.96,0.0,-0.77667,0.00025,17.33868]
[1780104343073,20.91,73563.05,0.0,-0.77602,0.00025,17.36797]
[1780104348107,20.91,73561.98,0.0,-0.77623,0.00025,17.35824]
[1780104353145,20.91,73559.54,0.0,-0.7768,0.00025,17.33256]
[1780104358181,20.92,73559.69,0.0,-0.77674,0.00025,17.33548]
[1780104363218,20.92,73553.08,0.0,-0.77833,0.00024,17.26328]
[1780104369552,20.92,73552.17,0.0,-0.7785,0.00024,17.25534]
[1780104374293,20.92,73557.48,0.0,-0.77718,0.00025,17.3155]
[1780104379624,20.93,73556.47,0.0,-0.77735,0.00025,17.30757]
[1780104385372,20.93,73555.79,0.0,-0.77749,0.00025,17.30117]
[1780104391416,20.94,73551.65,0.0,-0.77851,0.00024,17.25244]
[1780104396453,20.94,73552.09,0.0,-0.77837,0.00024,17.25858]
[1780104401487,20.94,73554.83,0.0,-0.77767,0.00025,17.29026]
[1780104406526,20.94,73556.49,0.0,-0.77724,0.00025,17.30971]
[1780104411558,20.95,73557.44,0.0,-0.77698,0.00025,17.32144]
[1780104416593,20.95,73557.57,0.0,-0.77693,0.00025,17.3239]
[1780104421628,20.95,73556.65,0.0,-0.77713,0.00025,17.31477]
[1780104426663,20.95,73551.83,0.0,-0.77828,0.00024,17.26257]
[1780104431698,20.96,73555.57,0.0,-0.77734,0.00025,17.30522]
[1780104436732,20.96,73559.11,0.0,-0.77644,0.00025,17.34594]
[1780104441768,20.96,73563.11,0.0,-0.77541,0.00025,17.39194]
[1780104446802,20.97,73564.39,0.0,-0.77506,0.00025,17.40769]
[1780104451838,20.97,73565.17,0.0,-0.77487,0.00025,17.41365]
[1780104457880,20.97,73565.61,0.0,-0.77472,0.00025,17.42035]
[1780104462919,20.98,73567.46,0.0,-0.77423,0.00025,17.44223]
[1780104467953,20.98,73568.93,0.0,-0.77383,0.00025,17.45977]
[1780104472989,20.98,73568.72,0.0,-0.77385,0.00025,17.4588]
[1780104478025,20.98,73567.02,0.0,-0.77424,0.00025,17.44154]
[1780104483062,20.99,73566.53,0.0,-0.77433,0.00025,17.43761]
[1780104488097,20.99,73567.06,0.0,-0.77416,0.00025,17.44492]
[1780104496154,21.0,73566.62,0.0,-0.77422,0.00025,17.44238]
[1780104501190,21.0,73564.38,0.0,-0.77475,0.00025,17.41861]
[1780104504209,21.0,73554.36,0.0,-0.7772,0.00024,17.30829]
[1780104505217,21.0,73547.87,0.0,-0.77878,0.00024,17.23656]
[1780104506224,21.0,73546.34,0.0,-0.77915,0.00024,17.21987]
[1780104514279,21.0,73545.19,0.0,-0.77941,0.00024,17.20535]
[1780104519314,21.01,73544.95,0.0,-0.77943,0.00024,17.20419]
[1780104524350,21.01,73547.15,0.0,-0.77887,0.00024,17.22999]
[1780104529384,21.01,73546.78,0.0,-0.77893,0.00024,17.22721]
[1780104535427,21.02,73545.64,0.0,-0.77917,0.00024,17.21616]
[1780104540749,21.02,73544.35,0.0,-0.77945,0.00024,17.20354]
[1780104546507,21.02,73544.46,0.0,-0.77939,0.00024,17.20615]
[1780104549528,21.02,73550.91,0.0,-0.7778,0.00024,17.27841]
[1780104554563,21.03,73552.23,0.0,-0.77746,0.00024,17.29391]
[1780104559600,21.03,73549.11,0.0,-0.7782,0.00024,17.2602]
[1780104564634,21.03,73547.0,0.0,-0.77869,0.00024,17.2379]
[1780104569669,21.03,73546.15,0.0,-0.77887,0.00024,17.22958]
[1780104574704,21.03,73546.03,0.0,-0.77891,0.00024,17.22513]
[1780104581045,21.04,73545.57,0.0,-0.77899,0.00024,17.22157]
[1780104587799,21.04,73545.02,0.0,-0.77909,0.00024,17.21703]
[1780104592834,21.04,73544.84,0.0,-0.77911,0.00024,17.21616]
[1780104597868,21.04,73541.61,0.0,-0.77986,0.00024,17.18151]
[1780104600890,21.05,73529.72,0.0,-0.78272,0.00024,17.05012]
[1780104601897,21.05,73529.72,0.0,-0.78271,0.00024,17.05054]
[1780104606933,21.05,73529.35,0.0,-0.78275,0.00024,17.04854]
[1780104611967,21.05,73533.04,0.0,-0.78182,0.00024,17.09161]
[1780104617006,21.06,73534.5,0.0,-0.78143,0.00024,17.10968]
[1780104622045,21.06,73534.69,0.0,-0.78134,0.00024,17.11354]
[1780104627080,21.07,73539.7,0.0,-0.7801,0.00024,17.17066]
[1780104632115,21.07,73540.33,0.0,-0.77995,0.00024,17.17477]
[1780104637150,21.07,73539.93,0.0,-0.78002,0.00024,17.1717]
[1780104641479,21.07,73524.82,0.0,-0.78364,0.00024,17.00484]
[1780104642193,21.07,73524.66,0.0,-0.78366,0.00024,17.00354]
[1780104643200,21.07,73514.93,0.0,-0.78598,0.00024,16.89524]
[1780104644208,21.07,73525.39,0.0,-0.78347,0.00024,17.01229]
[1780104650250,21.08,73530.81,0.0,-0.78215,0.00024,17.07369]
[1780104651548,21.08,73538.57,0.0,-0.78027,0.00024,17.16007]
[1780104653270,21.08,73541.06,0.0,-0.77965,0.00024,17.18818]
[1780104658305,21.08,73541.43,0.0,-0.77954,0.00024,17.1932]
[1780104663340,21.08,73543.88,0.0,-0.77893,0.00024,17.22111]
[1780104668375,21.09,73544.63,0.0,-0.77871,0.00024,17.23137]
[1780104673411,21.09,73548.32,0.0,-0.77777,0.00024,17.27396]
[1780104678446,21.09,73539.3,0.0,-0.77992,0.00024,17.17604]
[1780104680459,21.09,73536.9,0.0,-0.78048,0.00024,17.15007]
[1780104685498,21.1,73537.11,0.0,-0.7804,0.00024,17.15394]
[1780104687513,21.1,73543.89,0.0,-0.77874,0.00024,17.22958]
[1780104689530,21.1,73550.0,0.0,-0.77724,0.00024,17.29748]
[1780104691830,21.1,73556.57,0.0,-0.77567,0.00024,17.36588]
[1780104697584,21.1,73559.04,0.0,-0.77505,0.00025,17.39367]
[1780104699604,21.1,73551.29,0.0,-0.77694,0.00024,17.30872]
[1780104700611,21.1,73543.9,0.0,-0.77873,0.00024,17.22732]
[1780104701901,21.1,73538.4,0.0,-0.78006,0.00024,17.16673]
[1780104703640,21.1,73551.77,0.0,-0.7768,0.00024,17.31488]
[1780104704648,21.11,73564.06,0.0,-0.77378,0.00025,17.45011]
[1780104705654,21.11,73573.82,0.0,-0.77137,0.00025,17.557]
[1780104706662,21.11,73573.82,0.0,-0.77137,0.00025,17.55716]
[1780104711974,21.11,73568.55,0.0,-0.77264,0.00025,17.50104]
[1780104717738,21.15,73568.27,0.0,-0.77229,0.00025,17.51595]
[1780104722772,21.19,73569.39,0.0,-0.77149,0.00025,17.55074]
[1780104725813,21.22,73559.91,0.0,-0.77353,0.00024,17.46023]
[1780104726820,21.23,73557.48,0.0,-0.774,0.00024,17.43895]
[1780104732116,21.3,73554.08,0.0,-0.77412,0.00024,17.43322]
[1780104738905,21.31,73553.58,0.0,-0.77411,0.00024,17.43344]
[1780104743939,21.31,73553.08,0.0,-0.77421,0.00024,17.42905]
[1780104749982,21.32,73550.15,0.0,-0.77488,0.00024,17.39875]
[1780104755016,21.32,73552.22,0.0,-0.77438,0.00024,17.41848]
[1780104758037,21.32,73559.89,0.0,-0.77251,0.00024,17.50197]
[1780104759045,21.32,73553.93,0.0,-0.77395,0.00024,17.43778]
[1780104763074,21.32,73560.56,0.0,-0.77233,0.00024,17.50991]
[1780104768113,21.32,73557.8,0.0,-0.77298,0.00024,17.48074]
[1780104773143,21.32,73559.77,0.0,-0.77248,0.00024,17.50314]
[1780104778180,21.33,73561.72,0.0,-0.77198,0.00024,17.52497]
[1780104783216,21.33,73563.82,0.0,-0.77145,0.00024,17.54836]
[1780104789257,21.33,73565.51,0.0,-0.77102,0.00024,17.56733]
[1780104794292,21.33,73565.61,0.0,-0.77098,0.00024,17.56905]
[1780104799328,21.33,73563.29,0.0,-0.77153,0.00024,17.54481]
[1780104804363,21.33,73560.89,0.0,-0.7721,0.00024,17.51978]
[1780104809398,21.34,73559.67,0.0,-0.77238,0.00024,17.50757]
[1780104811412,21.34,73552.9,0.0,-0.77405,0.00024,17.43056]
[1780104816448,21.34,73552.03,0.0,-0.77425,0.00024,17.4218]
[1780104821482,21.34,73551.12,0.0,-0.77447,0.00024,17.41161]
[1780104826517,21.34,73550.37,0.0,-0.77466,0.00024,17.40314]
[1780104832817,21.34,73547.89,0.0,-0.77527,0.00024,17.37592]
[1780104842889,21.34,73548.42,0.0,-0.77516,0.00024,17.38107]
[1780104850691,21.33,73548.87,0.0,-0.77506,0.00024,17.3854]
[1780104852959,21.33,73554.76,0.0,-0.77363,0.00024,17.44911]
[1780104856733,21.33,73557.97,0.0,-0.77287,0.00024,17.48322]
[1780104861768,21.33,73557.29,0.0,-0.77305,0.00024,17.47489]
[1780104866802,21.33,73556.21,0.0,-0.77334,0.00024,17.46225]
[1780104871837,21.33,73555.3,0.0,-0.77362,0.00024,17.44725]
[1780104876872,21.32,73554.48,0.0,-0.77384,0.00024,17.43749]
[1780104881907,21.32,73553.64,0.0,-0.77406,0.00024,17.42751]
[1780104886943,21.32,73552.6,0.0,-0.77433,0.00024,17.41543]
[1780104891999,21.32,73552.39,0.0,-0.7744,0.00024,17.41238]
[1780104897026,21.32,73548.18,0.0,-0.77544,0.00024,17.36605]
[1780104901057,21.32,73541.91,0.0,-0.77696,0.00024,17.29757]
[1780104902064,21.32,73539.81,0.0,-0.77746,0.00024,17.27484]
[1780104907099,21.32,73541.27,0.0,-0.77709,0.00024,17.29172]
[1780104912134,21.32,73541.58,0.0,-0.77699,0.00024,17.29601]
[1780104913383,21.32,73547.74,0.0,-0.7755,0.00024,17.36338]
[1780104922205,21.32,73547.04,0.0,-0.77566,0.00024,17.35592]
[1780104927240,21.32,73546.2,0.0,-0.77586,0.00024,17.34702]
[1780104932274,21.32,73547.25,0.0,-0.77564,0.00024,17.35446]
[1780104936303,21.32,73553.24,0.0,-0.77418,0.00024,17.41962]
[1780104940332,21.32,73561.38,0.0,-0.7722,0.00024,17.50764]
[1780104945367,21.32,73562.38,0.0,-0.77196,0.00024,17.51809]
[1780104950403,21.32,73562.34,0.0,-0.77199,0.00024,17.51689]
[1780104957455,21.32,73557.18,0.0,-0.77327,0.00024,17.46032]
[1780104962492,21.32,73558.57,0.0,-0.77294,0.00024,17.47484]
[1780104963732,21.32,73551.37,0.0,-0.77469,0.00024,17.39674]
[1780104970548,21.32,73551.19,0.0,-0.77474,0.00024,17.39446]
[1780104976591,21.32,73547.65,0.0,-0.77561,0.00024,17.35583]
[1780104981627,21.32,73549.31,0.0,-0.77521,0.00024,17.37362]
[1780104986660,21.32,73548.89,0.0,-0.77532,0.00024,17.36875]
[1780104991696,21.32,73548.95,0.0,-0.77535,0.00024,17.36487]
[1780104996731,21.32,73547.66,0.0,-0.77567,0.00024,17.3504]
[1780105001764,21.31,73545.23,0.0,-0.77627,0.00024,17.3235]
[1780105006801,21.31,73547.84,0.0,-0.77564,0.00024,17.35159]
[1780105011836,21.31,73547.91,0.0,-0.77564,0.00024,17.35197]
[1780105016871,21.31,73549.4,0.0,-0.77529,0.00024,17.36771]
[1780105022912,21.31,73553.2,0.0,-0.7744,0.00024,17.40751]
[1780105029961,21.3,73554.44,0.0,-0.77414,0.00024,17.41895]
[1780105037010,21.3,73555.98,0.0,-0.77381,0.00024,17.43367]
[1780105042045,21.3,73556.6,0.0,-0.77369,0.00024,17.43902]
[1780105047080,21.29,73556.41,0.0,-0.77377,0.00024,17.4356]
[1780105052115,21.29,73556.83,0.0,-0.77373,0.00024,17.43457]
[1780105057150,21.29,73557.58,0.0,-0.77358,0.00024,17.44134]
[1780105062186,21.29,73557.25,0.0,-0.77369,0.00024,17.43637]
[1780105067221,21.28,73554.74,0.0,-0.77434,0.00024,17.40743]
[1780105072256,21.28,73555.62,0.0,-0.77417,0.00024,17.41515]
[1780105077291,21.27,73554.34,0.0,-0.77453,0.00024,17.39939]
[1780105082326,21.27,73549.8,0.0,-0.77567,0.00024,17.34825]
[1780105087361,21.27,73550.03,0.0,-0.77566,0.00024,17.34879]
[1780105092395,21.26,73549.08,0.0,-0.77593,0.00024,17.33682]
[1780105097431,21.26,73550.04,0.0,-0.77573,0.00024,17.3456]
[1780105103472,21.26,73548.57,0.0,-0.77614,0.00024,17.32752]
[1780105108508,21.25,73547.98,0.0,-0.77632,0.00024,17.31941]
[1780105113542,21.25,73547.95,0.0,-0.7764,0.00024,17.31321]
[1780105120592,21.24,73547.3,0.0,-0.77661,0.00024,17.30386]
[1780105125628,21.24,73547.06,0.0,-0.7767,0.00024,17.29965]
[1780105130663,21.24,73546.76,0.0,-0.77681,0.00024,17.29481]
[1780105135698,21.23,73548.57,0.0,-0.7764,0.00024,17.31317]
[1780105141740,21.23,73548.55,0.0,-0.77644,0.00024,17.31156]
[1780105146774,21.23,73547.87,0.0,-0.77663,0.00024,17.30298]
[1780105151809,21.23,73547.43,0.0,-0.77676,0.00024,17.297]
[1780105153823,21.23,73552.96,0.0,-0.77543,0.00024,17.35704]
[1780105156090,21.22,73558.09,0.0,-0.77419,0.00024,17.41244]
[1780105161880,21.22,73574.81,0.0,-0.7701,0.00025,17.59318]
[1780105162886,21.22,73575.47,0.0,-0.76994,0.00025,17.60004]
[1780105167923,21.22,73575.7,0.0,-0.76992,0.00025,17.60106]
[1780105170942,21.22,73570.13,0.0,-0.77131,0.00025,17.53993]
[1780105177237,21.22,73563.6,0.0,-0.77297,0.00025,17.46395]
[1780105180019,21.21,73548.95,0.0,-0.77656,0.00024,17.30358]
[1780105181022,21.21,73548.95,0.0,-0.77657,0.00024,17.30337]
[1780105186048,21.21,73550.39,0.0,-0.77625,0.00024,17.31757]
[1780105191083,21.21,73545.36,0.0,-0.77751,0.00024,17.26103]
[1780105196118,21.21,73548.72,0.0,-0.77672,0.00024,17.29661]
[1780105201153,21.2,73547.53,0.0,-0.77704,0.00024,17.28217]
[1780105207447,21.2,73546.32,0.0,-0.77737,0.00024,17.26724]
[1780105213250,21.2,73547.68,0.0,-0.77708,0.00024,17.2804]
[1780105215252,21.19,73541.83,0.0,-0.77852,0.00024,17.21542]
[1780105217518,21.19,73540.39,0.0,-0.77888,0.00024,17.19899]
[1780105224315,21.19,73540.54,0.0,-0.77889,0.00024,17.1986]
[1780105229351,21.19,73540.73,0.0,-0.77888,0.00024,17.19901]
[1780105234385,21.18,73541.87,0.0,-0.77868,0.00024,17.20564]
[1780105241434,21.18,73541.94,0.0,-0.77871,0.00024,17.20393]
[1780105246470,21.17,73540.73,0.0,-0.77905,0.00024,17.1888]
[1780105251505,21.17,73541.25,0.0,-0.77896,0.00024,17.19271]
[1780105254529,21.17,73535.41,0.0,-0.7804,0.00024,17.12698]
[1780105259568,21.16,73538.03,0.0,-0.77981,0.00024,17.15437]
[1780105264598,21.16,73538.99,0.0,-0.77962,0.00024,17.16278]
[1780105270638,21.15,73541.01,0.0,-0.77918,0.00024,17.18287]
[1780105275681,21.15,73544.53,0.0,-0.77838,0.00024,17.21936]
[1780105280709,21.15,73545.18,0.0,-0.77827,0.00024,17.22443]
[1780105285745,21.14,73545.06,0.0,-0.77836,0.00024,17.22048]
[1780105290780,21.13,73541.42,0.0,-0.77931,0.00024,17.1775]
[1780105292795,21.13,73533.31,0.0,-0.78133,0.00024,17.0824]
[1780105298079,21.13,73530.58,0.0,-0.78205,0.00024,17.04939]
[1780105308149,21.12,73530.26,0.0,-0.78225,0.00024,17.04038]
[1780105313941,21.11,73529.93,0.0,-0.7824,0.00024,17.03346]
[1780105319987,21.1,73529.53,0.0,-0.78257,0.00024,17.02579]
[1780105325027,21.1,73529.16,0.0,-0.78271,0.00024,17.01902]
[1780105330059,21.09,73528.74,0.0,-0.78287,0.00024,17.01173]
[1780105335095,21.09,73526.39,0.0,-0.78349,0.00024,16.98306]
[1780105341139,21.08,73523.76,0.0,-0.78418,0.00024,16.95102]
[1780105344158,21.08,73529.08,0.0,-0.78294,0.00024,17.00888]
[1780105348430,21.07,73534.83,0.0,-0.7816,0.00024,17.07075]
[1780105354227,21.07,73533.91,0.0,-0.78193,0.00024,17.05302]
[1780105359263,21.06,73533.37,0.0,-0.78212,0.00024,17.04435]
[1780105364298,21.06,73531.9,0.0,-0.78253,0.00024,17.02537]
[1780105369332,21.05,73534.92,0.0,-0.78186,0.00024,17.05631]
[1780105376382,21.05,73534.61,0.0,-0.78202,0.00024,17.04909]
[1780105380409,21.04,73528.63,0.0,-0.78351,0.00024,16.98029]
[1780105381416,21.04,73521.97,0.0,-0.78512,0.00024,16.90522]
[1780105382438,21.04,73517.89,0.0,-0.78611,0.00024,16.85898]
[1780105385446,21.03,73513.36,0.0,-0.78731,0.00024,16.80265]
[1780105390479,21.02,73516.25,0.0,-0.7867,0.00024,16.83139]
[1780105395514,21.01,73516.02,0.0,-0.78684,0.00024,16.82489]
[1780105400550,21.01,73516.22,0.0,-0.78688,0.00024,16.82319]
[1780105405584,21.0,73515.62,0.0,-0.78711,0.00024,16.81245]
[1780105410619,20.99,73515.2,0.0,-0.7873,0.00024,16.80373]
[1780105415656,20.98,73514.84,0.0,-0.78751,0.00024,16.79147]
[1780105420694,20.97,73514.78,0.0,-0.78762,0.00024,16.78604]
[1780105424719,20.97,73508.11,0.0,-0.78928,0.00024,16.70772]
[1780105429756,20.95,73503.48,0.0,-0.79059,0.00024,16.64583]
[1780105435796,20.94,73506.18,0.0,-0.79003,0.00024,16.67229]
[1780105441838,20.93,73504.14,0.0,-0.7906,0.00024,16.64517]
[1780105446873,20.93,73506.04,0.0,-0.79022,0.00024,16.66341]
[1780105451908,20.92,73507.26,0.0,-0.79,0.00024,16.6739]
[1780105456943,20.92,73510.06,0.0,-0.78941,0.00024,16.70221]
[1780105461979,20.91,73510.69,0.0,-0.78933,0.00024,16.70589]
[1780105462985,20.89,73517.22,0.0,-0.78794,0.00024,16.77217]
[1780105469278,20.82,73519.78,0.0,-0.78816,0.00024,16.76232]
[1780105479348,20.74,73516.89,0.0,-0.78982,0.00024,16.68187]
[1780105489418,20.72,73515.68,0.0,-0.79036,0.00024,16.65646]
[1780105498234,20.7,73514.23,0.0,-0.79094,0.00024,16.6289]
[1780105503270,20.69,73514.45,0.0,-0.79095,0.00024,16.62847]
[1780105509559,20.65,73515.92,0.0,-0.79104,0.00024,16.62495]
[1780105515352,20.57,73516.42,0.0,-0.79182,0.00024,16.58833]
[1780105521394,20.49,73514.98,0.0,-0.79317,0.00024,16.52442]
[1780105526429,20.48,73515.11,0.0,-0.79323,0.00024,16.52169]
[1780105530458,20.47,73522.92,0.0,-0.79141,0.00024,16.60911]
[1780105531465,20.47,73528.79,0.0,-0.79003,0.00024,16.67233]
[1780105533481,20.47,73531.23,0.0,-0.78946,0.00024,16.69954]
[1780105538515,20.47,73535.85,0.0,-0.78838,0.00024,16.7507]
[1780105540529,20.47,73545.9,0.0,-0.78593,0.00025,16.86575]
[1780105541536,20.46,73548.63,0.0,-0.78527,0.00025,16.89673]
[1780105546570,20.46,73549.43,0.0,-0.78513,0.00025,16.90334]
[1780105551605,20.45,73547.52,0.0,-0.78566,0.00025,16.87868]
[1780105556641,20.45,73547.25,0.0,-0.78578,0.00025,16.87298]
[1780105561679,20.44,73548.4,0.0,-0.78556,0.00025,16.88369]
[1780105566715,20.44,73548.27,0.0,-0.78564,0.00025,16.87963]
[1780105567967,20.44,73536.12,0.0,-0.78865,0.00024,16.73838]
[1780105569735,20.44,73529.41,0.0,-0.79029,0.00024,16.66026]
[1780105570742,20.44,73529.41,0.0,-0.7903,0.00024,16.65977]
[1780105575777,20.43,73528.88,0.0,-0.79048,0.00024,16.65128]
[1780105580813,20.43,73529.88,0.0,-0.79029,0.00024,16.66056]
[1780105585847,20.42,73529.54,0.0,-0.79043,0.00024,16.65386]
[1780105590882,20.42,73531.17,0.0,-0.79008,0.00024,16.67048]
[1780105592896,20.42,73537.48,0.0,-0.78859,0.00024,16.73863]
[1780105597931,20.41,73537.97,0.0,-0.78852,0.00025,16.7421]
[1780105602967,20.41,73537.98,0.0,-0.78857,0.00025,16.74003]
[1780105608001,20.41,73536.78,0.0,-0.78891,0.00024,16.72395]
[1780105612030,20.4,73531.16,0.0,-0.79031,0.00024,16.65715]
[1780105617065,20.4,73534.04,0.0,-0.78965,0.00024,16.68876]
[1780105622102,20.4,73536.1,0.0,-0.78918,0.00024,16.71086]
[1780105627136,20.39,73538.03,0.0,-0.78875,0.00025,16.73131]
[1780105632172,20.39,73537.88,0.0,-0.78883,0.00025,16.72758]
[1780105637207,20.38,73537.38,0.0,-0.789,0.00025,16.71981]
[1780105643252,20.38,73536.3,0.0,-0.78931,0.00024,16.70497]
[1780105648531,20.38,73536.03,0.0,-0.78942,0.00024,16.69993]
[1780105654328,20.37,73535.57,0.0,-0.78962,0.00024,16.68806]
[1780105659363,20.37,73537.45,0.0,-0.7892,0.00025,16.70803]
[1780105665406,20.36,73537.93,0.0,-0.78913,0.00025,16.71125]
[1780105670440,20.36,73538.39,0.0,-0.78906,0.00025,16.71463]
[1780105675476,20.36,73538.09,0.0,-0.78917,0.00025,16.7092]
[1780105680510,20.35,73536.55,0.0,-0.78959,0.00025,16.68942]
[1780105683531,20.35,73542.27,0.0,-0.78821,0.00025,16.75502]
[1780105688815,20.35,73544.41,0.0,-0.7877,0.00025,16.77899]
[1780105694611,20.35,73547.49,0.0,-0.78696,0.00025,16.81367]
[1780105699646,20.35,73547.31,0.0,-0.78704,0.00025,16.80987]
[1780105704685,20.34,73548.22,0.0,-0.78686,0.00025,16.81867]
[1780105709720,20.34,73546.54,0.0,-0.78731,0.00025,16.79748]
[1780105714752,20.34,73546.37,0.0,-0.78742,0.00025,16.7897]
[1780105719787,20.33,73547.18,0.0,-0.78725,0.00025,16.79792]
[1780105724822,20.33,73546.97,0.0,-0.78733,0.00025,16.79424]
[1780105730864,20.33,73546.19,0.0,-0.78755,0.00025,16.78377]
[1780105733886,20.33,73537.34,0.0,-0.78974,0.00025,16.68002]
[1780105734892,20.33,73537.36,0.0,-0.78974,0.00025,16.67996]
[1780105739930,20.32,73538.19,0.0,-0.78957,0.00025,16.68812]
[1780105744963,20.32,73536.62,0.0,-0.78999,0.00025,16.66829]
[1780105751009,20.32,73536.92,0.0,-0.78996,0.00025,16.66997]
[1780105759060,20.31,73536.67,0.0,-0.79008,0.00025,16.66436]
[1780105764095,20.31,73535.53,0.0,-0.79039,0.00025,16.6496]
[1780105769132,20.31,73535.27,0.0,-0.79048,0.00025,16.64521]
[1780105772154,20.31,73542.44,0.0,-0.78877,0.00025,16.72368]
[1780105777188,20.3,73544.65,0.0,-0.78827,0.00025,16.74753]
[1780105782224,20.3,73546.4,0.0,-0.78788,0.00025,16.76597]
[1780105787260,20.3,73545.99,0.0,-0.78802,0.00025,16.75928]
[1780105792295,20.29,73545.73,0.0,-0.78813,0.00025,16.75435]
[1780105798337,20.29,73543.89,0.0,-0.78863,0.00025,16.73077]
[1780105805386,20.28,73544.13,0.0,-0.78862,0.00025,16.73116]
[1780105810421,20.28,73543.21,0.0,-0.78888,0.00025,16.71876]
[1780105817470,20.28,73543.67,0.0,-0.78882,0.00025,16.72181]
[1780105822506,20.27,73540.88,0.0,-0.78954,0.00025,16.68769]
[1780105827542,20.27,73544.0,0.0,-0.7888,0.00025,16.72266]
[1780105832579,20.27,73545.01,0.0,-0.78863,0.00025,16.72852]
[1780105836607,20.27,73538.57,0.0,-0.79024,0.00025,16.65201]
[1780105841641,20.26,73536.2,0.0,-0.79085,0.00025,16.62319]
[1780105846679,20.26,73537.32,0.0,-0.79059,0.00025,16.63529]
[1780105851711,20.26,73538.05,0.0,-0.79043,0.00025,16.64278]
[1780105860043,20.26,73539.47,0.0,-0.79012,0.00025,16.65771]
[1780105865813,20.25,73528.66,0.0,-0.7928,0.00024,16.52977]
[1780105866821,20.25,73524.48,0.0,-0.79382,0.00024,16.48059]
[1780105871855,20.25,73524.32,0.0,-0.79386,0.00024,16.47868]
[1780105876890,20.25,73525.88,0.0,-0.79348,0.00024,16.49682]
[1780105881924,20.25,73524.63,0.0,-0.79379,0.00024,16.48185]
[1780105886959,20.25,73523.12,0.0,-0.79418,0.00024,16.46301]
[1780105893001,20.25,73523.61,0.0,-0.79415,0.00024,16.46204]
[1780105899055,20.24,73525.06,0.0,-0.79385,0.00024,16.47655]
[1780105904082,20.24,73526.36,0.0,-0.79358,0.00024,16.48963]
[1780105909122,20.23,73521.17,0.0,-0.79489,0.00024,16.42641]
[1780105914153,20.23,73514.02,0.0,-0.79667,0.00024,16.3397]
[1780105919190,20.23,73517.16,0.0,-0.79597,0.00024,16.374]
[1780105924223,20.22,73515.8,0.0,-0.79635,0.00024,16.35546]
[1780105929260,20.22,73514.87,0.0,-0.79662,0.00024,16.34218]
[1780105931272,20.22,73508.68,0.0,-0.79814,0.00024,16.26808]
[1780105936306,20.21,73507.2,0.0,-0.79853,0.00024,16.24856]
[1780105941350,20.21,73502.92,0.0,-0.7996,0.00024,16.19567]
[1780105944376,20.21,73516.95,0.0,-0.79625,0.00024,16.36053]
[1780105949406,20.2,73518.83,0.0,-0.79586,0.00024,16.37977]
[1780105951420,20.2,73525.15,0.0,-0.79438,0.00024,16.44891]
[1780105956455,20.19,73528.11,0.0,-0.79373,0.00024,16.48032]
[1780105961496,20.19,73523.33,0.0,-0.79497,0.00024,16.42053]
[1780105966531,20.18,73522.85,0.0,-0.79515,0.00024,16.41193]
[1780105971566,20.18,73521.52,0.0,-0.79553,0.00024,16.39322]
[1780105977610,20.17,73522.94,0.0,-0.79526,0.00024,16.40651]
[1780105982644,20.17,73517.93,0.0,-0.79654,0.00024,16.34444]
[1780105987680,20.16,73519.03,0.0,-0.79632,0.00024,16.35492]
[1780105993720,20.15,73520.91,0.0,-0.79593,0.00024,16.37395]
[1780105998755,20.15,73520.86,0.0,-0.796,0.00024,16.37063]
[1780106003791,20.15,73520.28,0.0,-0.7962,0.00024,16.36106]
[1780106008826,20.14,73516.56,0.0,-0.79716,0.00024,16.3142]
[1780106013863,20.14,73520.4,0.0,-0.79632,0.00024,16.35309]
[1780106018895,20.13,73525.37,0.0,-0.79516,0.00024,16.40963]
[1780106023930,20.13,73528.46,0.0,-0.79445,0.00024,16.44365]
[1780106028965,20.12,73528.24,0.0,-0.79457,0.00024,16.43829]
[1780106034000,20.12,73528.69,0.0,-0.79451,0.00024,16.44091]
[1780106039035,20.11,73528.71,0.0,-0.79456,0.00024,16.43849]
[1780106044070,20.11,73529.07,0.0,-0.79453,0.00024,16.44012]
[1780106050112,20.1,73533.74,0.0,-0.79345,0.00025,16.49228]
[1780106055147,20.1,73537.91,0.0,-0.79249,0.00025,16.53877]
[1780106061480,20.09,73539.3,0.0,-0.79223,0.00025,16.5513]
[1780106067237,20.09,73539.86,0.0,-0.79215,0.00025,16.55526]
[1780106070254,20.08,73545.74,0.0,-0.79072,0.00025,16.62334]
[1780106071550,20.08,73548.32,0.0,-0.79014,0.00025,16.64861]
[1780106079316,20.08,73549.05,0.0,-0.79001,0.00025,16.65485]
[1780106085358,20.07,73547.96,0.0,-0.79032,0.00025,16.64019]
[1780106090394,20.07,73551.03,0.0,-0.7896,0.00025,16.67441]
[1780106095428,20.07,73553.99,0.0,-0.78889,0.00025,16.70795]
[1780106101470,20.06,73554.68,0.0,-0.78876,0.00025,16.71413]
[1780106104491,20.06,73560.42,0.0,-0.78734,0.00025,16.78128]
[1780106109527,20.06,73560.56,0.0,-0.78732,0.00025,16.78207]
[1780106115569,20.06,73561.3,0.0,-0.78716,0.00025,16.78974]
[1780106120603,20.06,73561.81,0.0,-0.78704,0.00025,16.79544]
[1780106125638,20.06,73563.1,0.0,-0.78671,0.00025,16.81081]
[1780106130674,20.06,73564.45,0.0,-0.78637,0.00025,16.82687]
[1780106142056,20.06,73566.56,0.0,-0.78586,0.00025,16.84785]
[1780106147792,20.06,73567.34,0.0,-0.78566,0.00025,16.85729]
[1780106156856,20.06,73568.11,0.0,-0.78546,0.00025,16.8667]
[1780106162201,20.06,73565.97,0.0,-0.78599,0.00025,16.84187]
[1780106167932,20.06,73563.08,0.0,-0.78671,0.00025,16.80836]
[1780106172967,20.06,73561.99,0.0,-0.78697,0.00025,16.79591]
[1780106178007,20.06,73566.61,0.0,-0.7858,0.00025,16.8505]
[1780106183045,20.06,73567.13,0.0,-0.78567,0.00025,16.85674]
[1780106188080,20.07,73567.64,0.0,-0.78554,0.00025,16.86292]
[1780106193115,20.07,73567.14,0.0,-0.78569,0.00025,16.85307]
[1780106198150,20.07,73566.22,0.0,-0.78592,0.00025,16.84256]
[1780106200166,20.07,73559.87,0.0,-0.78751,0.00025,16.76811]
[1780106205201,20.07,73560.38,0.0,-0.78737,0.00025,16.77474]
[1780106212551,20.07,73557.83,0.0,-0.78798,0.00025,16.74577]
[1780106219300,20.07,73557.65,0.0,-0.78801,0.00025,16.74447]
[1780106224333,20.07,73557.3,0.0,-0.78808,0.00025,16.74099]
[1780106229371,20.07,73557.22,0.0,-0.78809,0.00025,16.74067]
[1780106236421,20.08,73557.39,0.0,-0.78803,0.00025,16.74349]
[1780106242463,20.08,73557.14,0.0,-0.78808,0.00025,16.74124]
[1780106247499,20.08,73562.74,0.0,-0.78666,0.00025,16.80758]
[1780106252534,20.08,73559.44,0.0,-0.78749,0.00025,16.76637]
[1780106257571,20.08,73559.06,0.0,-0.78755,0.00025,16.7633]
[1780106262901,20.08,73558.99,0.0,-0.78756,0.00025,16.76293]
[1780106268646,20.08,73559.52,0.0,-0.78742,0.00025,16.76967]
[1780106273705,20.09,73559.25,0.0,-0.78748,0.00025,16.76689]
[1780106278738,20.09,73560.83,0.0,-0.78707,0.00025,16.78584]
[1780106283773,20.09,73560.36,0.0,-0.78718,0.00025,16.78077]
[1780106288807,20.09,73561.2,0.0,-0.78696,0.00025,16.79114]
[1780106293843,20.09,73563.79,0.0,-0.7863,0.00025,16.82194]
[1780106298878,20.09,73564.83,0.0,-0.78603,0.00025,16.83452]
[1780106303913,20.09,73565.23,0.0,-0.78592,0.00025,16.83958]
[1780106308947,20.09,73564.29,0.0,-0.78615,0.00025,16.82897]
[1780106321033,20.09,73561.53,0.0,-0.78685,0.00025,16.79355]
[1780106326068,20.09,73562.17,0.0,-0.78668,0.00025,16.80157]
[1780106331104,20.1,73562.01,0.0,-0.78671,0.00025,16.80019]
[1780106337145,20.1,73562.6,0.0,-0.78655,0.00025,16.80768]
[1780106341173,20.1,73569.7,0.0,-0.78476,0.00025,16.89113]
[1780106346209,20.1,73571.1,0.0,-0.78441,0.00025,16.90747]
[1780106351243,20.1,73572.36,0.0,-0.78409,0.00025,16.92207]
[1780106357285,20.1,73573.07,0.0,-0.78392,0.00025,16.93015]
[1780106362322,20.1,73573.29,0.0,-0.78387,0.00025,16.93252]
[1780106367356,20.1,73573.68,0.0,-0.78377,0.00025,16.93684]
[1780106373683,20.09,73572.73,0.0,-0.78406,0.00025,16.9211]
[1780106382460,20.09,73572.86,0.0,-0.78404,0.00025,16.92215]
[1780106388504,20.09,73572.28,0.0,-0.78419,0.00025,16.91501]
[1780106393824,20.09,73571.6,0.0,-0.78437,0.00025,16.9067]
[1780106399582,20.09,73568.78,0.0,-0.78509,0.00025,16.87344]
[1780106404614,20.09,73568.82,0.0,-0.78508,0.00025,16.87377]
[1780106407648,20.09,73574.4,0.0,-0.78367,0.00025,16.93891]
[1780106409658,20.09,73577.25,0.0,-0.78296,0.00025,16.97193]
[1780106414687,20.09,73579.57,0.0,-0.78238,0.00025,16.99862]
[1780106417707,20.09,73585.14,0.0,-0.78098,0.00025,17.06278]
[1780106422743,20.09,73585.11,0.0,-0.78102,0.00025,17.0611]
[1780106425766,20.08,73579.76,0.0,-0.78239,0.00025,16.99804]
[1780106430808,20.08,73576.05,0.0,-0.78334,0.00025,16.95429]
[1780106432821,20.08,73582.37,0.0,-0.78178,0.00025,17.0238]
[1780106437867,20.08,73585.24,0.0,-0.78106,0.00025,17.05653]
[1780106442903,20.08,73586.65,0.0,-0.78073,0.00025,17.07157]
[1780106447937,20.08,73587.26,0.0,-0.78057,0.00025,17.07906]
[1780106452972,20.08,73590.77,0.0,-0.77966,0.00026,17.12049]
[1780106458014,20.08,73590.91,0.0,-0.77961,0.00026,17.12255]
[1780106463049,20.08,73590.76,0.0,-0.77964,0.00026,17.12125]
[1780106468083,20.08,73590.86,0.0,-0.77961,0.00026,17.12284]
[1780106470098,20.08,73598.13,0.0,-0.77774,0.00026,17.20713]
[1780106475132,20.08,73602.52,0.0,-0.77662,0.00026,17.25765]
[1780106478153,20.08,73596.27,0.0,-0.77823,0.00026,17.18523]
[1780106479160,20.08,73590.14,0.0,-0.7798,0.00026,17.11422]
[1780106483188,20.08,73589.79,0.0,-0.77988,0.00026,17.11041]
[1780106484466,20.08,73588.86,0.0,-0.78012,0.00026,17.09967]
[1780106490238,20.09,73590.12,0.0,-0.77979,0.00026,17.11462]
[1780106495272,20.09,73592.31,0.0,-0.77926,0.00026,17.13579]
[1780106500310,20.09,73589.21,0.0,-0.78005,0.00026,17.09986]
[1780106505345,20.09,73590.92,0.0,-0.77961,0.00026,17.11991]
[1780106510380,20.09,73592.92,0.0,-0.7791,0.00026,17.14324]
[1780106515416,20.09,73592.76,0.0,-0.77914,0.00026,17.14136]
[1780106520453,20.09,73591.23,0.0,-0.77953,0.00026,17.1236]
[1780106523474,20.09,73598.29,0.0,-0.77772,0.00026,17.20538]
[1780106528509,20.09,73601.88,0.0,-0.77681,0.00026,17.24646]
[1780106533544,20.08,73604.32,0.0,-0.77619,0.00026,17.2742]
[1780106538578,20.08,73608.88,0.0,-0.77503,0.00026,17.32638]
[1780106544893,20.08,73612.92,0.0,-0.77398,0.00026,17.37294]
[1780106550662,20.08,73612.54,0.0,-0.77407,0.00026,17.36865]
[1780106555697,20.08,73612.1,0.0,-0.77422,0.00026,17.35953]
[1780106560737,20.08,73613.26,0.0,-0.77392,0.00026,17.37299]
[1780106565768,20.08,73613.19,0.0,-0.77393,0.00026,17.37228]
[1780106570805,20.08,73614.52,0.0,-0.77359,0.00026,17.38759]
[1780106575839,20.09,73610.52,0.0,-0.77462,0.00026,17.34181]
[1780106580879,20.09,73612.87,0.0,-0.774,0.00026,17.36908]
[1780106584902,20.09,73618.3,0.0,-0.77259,0.00026,17.43146]
[1780106589937,20.09,73619.01,0.0,-0.77241,0.00026,17.43943]
[1780106594971,20.09,73619.12,0.0,-0.77238,0.00026,17.44074]
[1780106600012,20.09,73617.79,0.0,-0.77271,0.00026,17.42643]
[1780106606049,20.09,73617.99,0.0,-0.77263,0.00026,17.42987]
[1780106611083,20.09,73617.12,0.0,-0.77287,0.00026,17.41664]
[1780106616119,20.09,73616.08,0.0,-0.77311,0.00026,17.4058]
[1780106621155,20.1,73615.08,0.0,-0.77335,0.00026,17.39546]
[1780106625454,20.1,73609.59,0.0,-0.77476,0.00026,17.3328]
[1780106632232,20.1,73607.68,0.0,-0.77526,0.00026,17.31048]
[1780106638274,20.1,73606.18,0.0,-0.77566,0.00026,17.29272]
[1780106643314,20.09,73609.12,0.0,-0.77491,0.00026,17.32613]
[1780106648349,20.09,73610.12,0.0,-0.77466,0.00026,17.33712]
[1780106653381,20.09,73609.27,0.0,-0.7749,0.00026,17.3265]
[1780106658418,20.09,73608.72,0.0,-0.77506,0.00026,17.31928]
[1780106664459,20.09,73609.19,0.0,-0.77497,0.00026,17.32363]
[1780106669494,20.09,73609.66,0.0,-0.77487,0.00026,17.32815]
[1780106674529,20.08,73609.22,0.0,-0.77504,0.00026,17.31793]
[1780106679564,20.08,73610.5,0.0,-0.77473,0.00026,17.3317]
[1780106684599,20.08,73610.35,0.0,-0.77479,0.00026,17.32898]
[1780106689633,20.08,73609.18,0.0,-0.77512,0.00026,17.31449]
[1780106694671,20.08,73609.26,0.0,-0.77512,0.00026,17.31445]
[1780106701719,20.07,73609.37,0.0,-0.77512,0.00026,17.31433]
[1780106706753,20.07,73609.21,0.0,-0.77518,0.00026,17.31152]
[1780106711787,20.07,73603.85,0.0,-0.77659,0.00026,17.24876]
[1780106714809,20.07,73601.66,0.0,-0.77716,0.00026,17.22314]
[1780106719844,20.07,73603.87,0.0,-0.7766,0.00026,17.24819]
[1780106724878,20.07,73604.12,0.0,-0.77655,0.00026,17.25054]
[1780106729913,20.07,73603.09,0.0,-0.77683,0.00026,17.2381]
[1780106734949,20.07,73603.24,0.0,-0.77684,0.00026,17.23508]
[1780106743007,20.06,73603.78,0.0,-0.77671,0.00026,17.24057]
[1780106748043,20.06,73605.2,0.0,-0.77636,0.00026,17.25639]
[1780106753078,20.06,73604.82,0.0,-0.77648,0.00026,17.25103]
[1780106758112,20.06,73605.1,0.0,-0.77643,0.00026,17.25347]
[1780106763147,20.06,73606.26,0.0,-0.77615,0.00026,17.26605]
[1780106769189,20.06,73605.88,0.0,-0.77627,0.00026,17.26066]
[1780106774224,20.05,73606.0,0.0,-0.77625,0.00026,17.26124]
[1780106780265,20.05,73605.75,0.0,-0.77634,0.00026,17.25739]
[1780106786308,20.05,73606.27,0.0,-0.77623,0.00026,17.26242]
[1780106791345,20.05,73606.55,0.0,-0.77621,0.00026,17.26061]
[1780106796653,20.05,73602.48,0.0,-0.77727,0.00026,17.2129]
[1780106800407,20.05,73595.99,0.0,-0.77895,0.00026,17.13728]
[1780106805442,20.04,73595.61,0.0,-0.77907,0.00026,17.13207]
[1780106810477,20.04,73595.99,0.0,-0.77899,0.00026,17.13564]
[1780106816795,20.04,73595.16,0.0,-0.77923,0.00026,17.12488]
[1780106821556,20.04,73602.86,0.0,-0.77727,0.00026,17.21327]
[1780106822561,20.04,73606.42,0.0,-0.77636,0.00026,17.25418]
[1780106827597,20.04,73604.92,0.0,-0.77678,0.00026,17.23511]
[1780106832631,20.03,73606.11,0.0,-0.77651,0.00026,17.24721]
[1780106837669,20.03,73607.08,0.0,-0.7763,0.00026,17.2567]
[1780106843708,20.02,73606.08,0.0,-0.77661,0.00026,17.24311]
[1780106848744,20.02,73604.39,0.0,-0.77708,0.00026,17.22198]
[1780106853778,20.02,73602.31,0.0,-0.77768,0.00026,17.19227]
[1780106858813,20.02,73601.85,0.0,-0.77783,0.00026,17.18568]
[1780106863849,20.01,73601.52,0.0,-0.77794,0.00026,17.18067]
[1780106868885,20.01,73602.56,0.0,-0.7777,0.00026,17.19161]
[1780106873921,20.01,73601.87,0.0,-0.7779,0.00026,17.18245]
[1780106877224,20.01,73596.01,0.0,-0.77942,0.00026,17.11364]
[1780106880970,20.01,73593.8,0.0,-0.78,0.00026,17.08733]
[1780106886005,20.01,73593.36,0.0,-0.78013,0.00026,17.0817]
[1780106891047,20.01,73594.71,0.0,-0.77979,0.00026,17.09702]
[1780106896076,20.0,73594.78,0.0,-0.77979,0.00026,17.09726]
[1780106901116,20.0,73592.54,0.0,-0.78037,0.00026,17.07051]
[1780106906146,20.0,73592.08,0.0,-0.78051,0.00026,17.0645]
[1780106911181,20.0,73594.19,0.0,-0.78002,0.00026,17.08416]
[1780106916216,20.0,73591.27,0.0,-0.78078,0.00026,17.04936]
[1780106921252,20.0,73589.85,0.0,-0.78116,0.00026,17.03204]
[1780106926288,20.0,73589.01,0.0,-0.78139,0.00026,17.02152]
[1780106931326,20.0,73587.42,0.0,-0.78181,0.00026,17.0022]
[1780106936361,19.99,73587.27,0.0,-0.78187,0.00026,16.9997]
[1780106941394,19.99,73586.72,0.0,-0.78203,0.00026,16.99248]
[1780106946428,19.99,73586.23,0.0,-0.78217,0.00026,16.98592]
[1780106951464,19.99,73585.32,0.0,-0.78242,0.00026,16.97442]
[1780106956498,19.99,73587.63,0.0,-0.78185,0.00026,17.00057]
[1780106961534,19.99,73590.31,0.0,-0.78119,0.00026,17.03093]
[1780106966569,19.98,73592.71,0.0,-0.7806,0.00026,17.05802]
[1780106971604,19.98,73594.28,0.0,-0.78025,0.00026,17.07113]
[1780106976639,19.98,73597.75,0.0,-0.77938,0.00026,17.11057]
[1780106981674,19.98,73597.97,0.0,-0.77935,0.00026,17.11201]
[1780106987996,19.98,73597.3,0.0,-0.77955,0.00026,17.1029]
[1780106993759,19.97,73596.95,0.0,-0.77967,0.00026,17.09761]
[1780106998796,19.97,73597.09,0.0,-0.77966,0.00026,17.0983]
[1780107006849,19.97,73597.44,0.0,-0.7796,0.00026,17.1009]
[1780107011885,19.97,73597.26,0.0,-0.77967,0.00026,17.09788]
[1780107016919,19.96,73597.17,0.0,-0.77971,0.00026,17.09595]
[1780107021954,19.96,73597.7,0.0,-0.77959,0.00026,17.10124]
[1780107028280,19.96,73598.42,0.0,-0.77943,0.00026,17.10862]
[1780107034039,19.96,73599.24,0.0,-0.77928,0.00026,17.11295]
[1780107040083,19.96,73599.86,0.0,-0.77914,0.00026,17.11923]
[1780107045119,19.96,73601.0,0.0,-0.77886,0.00026,17.13175]
[1780107050153,19.95,73601.18,0.0,-0.77883,0.00026,17.13305]
[1780107055187,19.95,73601.23,0.0,-0.77884,0.00026,17.13286]
[1780107062238,19.95,73601.15,0.0,-0.77889,0.00026,17.1308]
[1780107067273,19.95,73603.41,0.0,-0.77832,0.00026,17.15644]
[1780107072306,19.95,73604.47,0.0,-0.77807,0.00026,17.16777]
[1780107077341,19.95,73603.23,0.0,-0.77841,0.00026,17.15232]
[1780107084390,19.94,73602.27,0.0,-0.77869,0.00026,17.13982]
[1780107090432,19.94,73601.71,0.0,-0.77886,0.00026,17.13205]
[1780107095467,19.94,73601.05,0.0,-0.77909,0.00026,17.11925]
[1780107100503,19.94,73600.72,0.0,-0.77919,0.00026,17.11459]
[1780107105542,19.94,73596.44,0.0,-0.78031,0.00026,17.06384]
[1780107110573,19.94,73590.03,0.0,-0.78196,0.00026,16.9884]
[1780107115608,19.94,73590.93,0.0,-0.78173,0.00026,16.99884]
[1780107120644,19.93,73594.57,0.0,-0.78081,0.00026,17.04113]
[1780107125678,19.93,73590.85,0.0,-0.78177,0.00026,16.99709]
[1780107130714,19.93,73588.76,0.0,-0.78231,0.00026,16.97233]
[1780107135748,19.93,73590.0,0.0,-0.782,0.00026,16.98664]
[1780107140786,19.93,73591.01,0.0,-0.78175,0.00026,16.9982]
[1780107145819,19.93,73591.02,0.0,-0.78175,0.00026,16.99805]
[1780107150853,19.93,73589.04,0.0,-0.78226,0.00026,16.97456]
[1780107151861,19.93,73578.38,0.0,-0.78502,0.00025,16.84485]
[1780107156896,19.93,73574.63,0.0,-0.78596,0.00025,16.80117]
[1780107161932,19.93,73573.48,0.0,-0.78627,0.00025,16.78659]
[1780107167004,19.92,73573.55,0.0,-0.78636,0.00025,16.78271]
[1780107173008,19.91,73570.38,0.0,-0.78727,0.00025,16.74026]
[1780107178043,19.91,73569.38,0.0,-0.78755,0.00025,16.7269]
[1780107183078,19.91,73569.34,0.0,-0.7876,0.00025,16.72485]
[1780107188113,19.9,73571.3,0.0,-0.78714,0.00025,16.74629]
[1780107194154,19.9,73570.04,0.0,-0.78751,0.00025,16.72915]
[1780107199487,19.9,73570.22,0.0,-0.7875,0.00025,16.72948]
[1780107205232,19.89,73570.68,0.0,-0.78743,0.00025,16.73275]
[1780107208252,19.89,73577.64,0.0,-0.78568,0.00025,16.81429]
[1780107209559,19.89,73580.44,0.0,-0.78498,0.00025,16.84687]
[1780107215302,19.89,73580.28,0.0,-0.78509,0.00025,16.83925]
[1780107220336,19.88,73582.88,0.0,-0.78446,0.00026,16.86854]
[1780107225377,19.88,73584.38,0.0,-0.78411,0.00026,16.88465]
[1780107230408,19.88,73587.17,0.0,-0.78344,0.00026,16.91578]
[1780107235443,19.87,73583.62,0.0,-0.78439,0.00026,16.87205]
[1780107240481,19.87,73583.98,0.0,-0.78433,0.00026,16.87481]
[1780107246524,19.87,73585.12,0.0,-0.78408,0.00026,16.88647]
[1780107251561,19.87,73587.56,0.0,-0.78349,0.00026,16.91381]
[1780107257603,19.86,73587.41,0.0,-0.78357,0.00026,16.90986]
[1780107262636,19.86,73585.9,0.0,-0.78399,0.00026,16.89053]
[1780107267671,19.86,73585.21,0.0,-0.7842,0.00026,16.88096]
[1780107273713,19.85,73584.61,0.0,-0.78442,0.00026,16.86798]
[1780107278749,19.85,73580.21,0.0,-0.78557,0.00025,16.81473]
[1780107285797,19.85,73578.16,0.0,-0.78613,0.00025,16.78898]
[1780107292845,19.85,73576.69,0.0,-0.78653,0.00025,16.77012]
[1780107300192,19.84,73576.33,0.0,-0.78665,0.00025,16.76445]
[1780107305938,19.84,73574.64,0.0,-0.78711,0.00025,16.74323]
[1780107310974,19.84,73574.28,0.0,-0.78722,0.00025,16.73802]
[1780107318023,19.84,73574.1,0.0,-0.78729,0.00025,16.73459]
[1780107325072,19.83,73573.06,0.0,-0.78759,0.00025,16.72097]
[1780107330402,19.83,73576.98,0.0,-0.78661,0.00025,16.76669]
[1780107336151,19.83,73582.8,0.0,-0.78519,0.00026,16.83017]
[1780107341185,19.83,73583.68,0.0,-0.785,0.00026,16.83921]
[1780107346219,19.83,73585.17,0.0,-0.78465,0.00026,16.85545]
[1780107351255,19.82,73585.18,0.0,-0.78467,0.00026,16.8542]
[1780107356289,19.82,73585.91,0.0,-0.78452,0.00026,16.86152]
[1780107369380,19.81,73584.88,0.0,-0.78485,0.00026,16.84614]
[1780107377437,19.81,73588.57,0.0,-0.78395,0.00026,16.88775]
[1780107382478,19.81,73589.01,0.0,-0.78387,0.00026,16.8916]
[1780107386504,19.81,73594.37,0.0,-0.78252,0.00026,16.95389]
[1780107391539,19.8,73595.44,0.0,-0.78231,0.00026,16.96064]
[1780107397581,19.8,73596.07,0.0,-0.78219,0.00026,16.96606]
[1780107402621,19.8,73596.07,0.0,-0.78223,0.00026,16.96439]
[1780107407652,19.8,73595.48,0.0,-0.78239,0.00026,16.95708]
[1780107413697,19.79,73596.79,0.0,-0.78206,0.00026,16.97227]
[1780107418731,19.79,73597.67,0.0,-0.78184,0.00026,16.9824]
[1780107424772,19.79,73598.27,0.0,-0.78169,0.00026,16.98913]
[1780107429807,19.79,73599.0,0.0,-0.78151,0.00026,16.99739]
[1780107436856,19.79,73601.43,0.0,-0.7809,0.00026,17.02548]
[1780107441894,19.79,73601.83,0.0,-0.7808,0.00026,17.02974]
[1780107446928,19.79,73601.2,0.0,-0.78098,0.00026,17.02189]
[1780107447934,19.79,73595.18,0.0,-0.78253,0.00026,16.95074]
[1780107448941,19.79,73582.82,0.0,-0.78571,0.00026,16.8041]
[1780107449947,19.79,73573.83,0.0,-0.78799,0.00025,16.69711]
[1780107454983,19.79,73577.31,0.0,-0.78716,0.00025,16.73357]
[1780107460031,19.79,73576.72,0.0,-0.78733,0.00025,16.72558]
[1780107465066,19.79,73574.21,0.0,-0.78799,0.00025,16.69465]
[1780107470101,19.78,73573.49,0.0,-0.7882,0.00025,16.685]
[1780107475136,19.78,73569.35,0.0,-0.78927,0.00025,16.63453]
[1780107480173,19.78,73568.44,0.0,-0.78952,0.00025,16.62285]
[1780107485210,19.78,73568.6,0.0,-0.7895,0.00025,16.62399]
[1780107490244,19.78,73568.42,0.0,-0.78956,0.00025,16.62106]
[1780107495281,19.78,73571.81,0.0,-0.78872,0.00025,16.66075]
[1780107500317,19.77,73571.21,0.0,-0.78889,0.00025,16.65257]
[1780107505350,19.77,73571.99,0.0,-0.78872,0.00025,16.66086]
[1780107510387,19.77,73574.94,0.0,-0.78799,0.00025,16.69494]
[1780107515422,19.77,73574.51,0.0,-0.78817,0.00025,16.6842]
[1780107521737,19.76,73573.74,0.0,-0.7884,0.00025,16.67346]
[1780107527505,19.76,73572.69,0.0,-0.78869,0.00025,16.65941]
[1780107532539,19.76,73572.33,0.0,-0.78881,0.00025,16.65385]
[1780107537574,19.76,73572.49,0.0,-0.7888,0.00025,16.65456]
[1780107540597,19.76,73578.98,0.0,-0.78716,0.00026,16.73133]
[1780107545645,19.75,73587.71,0.0,-0.78496,0.00026,16.83398]
[1780107547648,19.75,73589.36,0.0,-0.78453,0.00026,16.85363]
[1780107553691,19.75,73588.9,0.0,-0.78465,0.00026,16.84821]
[1780107558726,19.75,73586.07,0.0,-0.78538,0.00026,16.81424]
[1780107563762,19.75,73585.28,0.0,-0.7856,0.00026,16.80427]
[1780107568799,19.75,73587.17,0.0,-0.78513,0.00026,16.82624]
[1780107573833,19.75,73586.51,0.0,-0.78535,0.00026,16.81344]
[1780107578868,19.75,73585.09,0.0,-0.78572,0.00026,16.7959]
[1780107583903,19.75,73585.07,0.0,-0.78575,0.00026,16.79495]
[1780107589952,19.75,73577.64,0.0,-0.78765,0.00026,16.70587]
[1780107594982,19.75,73575.14,0.0,-0.78829,0.00025,16.67598]
[1780107600033,19.75,73572.92,0.0,-0.78885,0.00025,16.64968]
[1780107605055,19.75,73569.19,0.0,-0.7898,0.00025,16.60476]
[1780107610089,19.75,73568.54,0.0,-0.78997,0.00025,16.59673]
[1780107615126,19.75,73568.57,0.0,-0.78997,0.00025,16.59681]
[1780107622465,19.75,73566.79,0.0,-0.79043,0.00025,16.57517]
[1780107628224,19.74,73565.04,0.0,-0.79087,0.00025,16.55398]
[1780107633258,19.74,73563.52,0.0,-0.79131,0.00025,16.53056]
[1780107640306,19.74,73559.27,0.0,-0.79243,0.00025,16.47733]
[1780107642610,19.74,73553.97,0.0,-0.79378,0.00025,16.41285]
[1780107648368,19.74,73556.31,0.0,-0.79323,0.00025,16.43932]
[1780107653404,19.73,73556.2,0.0,-0.79328,0.00025,16.43656]
[1780107658438,19.73,73557.33,0.0,-0.79303,0.00025,16.44875]
[1780107663476,19.73,73558.13,0.0,-0.79286,0.00025,16.45693]
[1780107668516,19.73,73558.47,0.0,-0.79281,0.00025,16.45956]
[1780107673546,19.72,73559.61,0.0,-0.79255,0.00025,16.47183]
[1780107678582,19.72,73560.02,0.0,-0.79248,0.00025,16.4753]
[1780107680596,19.72,73553.83,0.0,-0.79405,0.00025,16.40004]
[1780107682899,19.72,73550.77,0.0,-0.79482,0.00025,16.36267]
[1780107688651,19.72,73551.33,0.0,-0.7947,0.00025,16.36845]
[1780107693686,19.72,73551.36,0.0,-0.79475,0.00025,16.36372]
[1780107699729,19.71,73551.44,0.0,-0.79475,0.00025,16.36385]
[1780107704767,19.71,73552.99,0.0,-0.79437,0.00025,16.38199]
[1780107709803,19.71,73553.19,0.0,-0.79433,0.00025,16.38397]
[1780107710811,19.71,73559.36,0.0,-0.79278,0.00025,16.45841]
[1780107713115,19.71,73563.17,0.0,-0.79183,0.00025,16.50377]
[1780107719874,19.71,73565.53,0.0,-0.79126,0.00025,16.53075]
[1780107725917,19.71,73564.35,0.0,-0.79159,0.00025,16.51507]
[1780107729949,19.7,73562.17,0.0,-0.79217,0.00025,16.48784]
[1780107733255,19.7,73560.41,0.0,-0.79263,0.00025,16.46569]
[1780107739009,19.7,73560.41,0.0,-0.79265,0.00025,16.46457]
[1780107744047,19.7,73560.57,0.0,-0.79264,0.00025,16.46539]
[1780107749083,19.7,73560.23,0.0,-0.79275,0.00025,16.46021]
[1780107754123,19.69,73560.28,0.0,-0.79279,0.00025,16.45555]
[1780107759152,19.69,73556.99,0.0,-0.79364,0.00025,16.41481]
[1780107762173,19.69,73548.63,0.0,-0.79574,0.00025,16.31339]
[1780107767208,19.69,73546.23,0.0,-0.79634,0.00025,16.28455]
[1780107773249,19.69,73549.15,0.0,-0.79561,0.00025,16.32002]
[1780107778291,19.69,73548.21,0.0,-0.79584,0.00025,16.30886]
[1780107783328,19.69,73549.44,0.0,-0.79552,0.00025,16.32404]
[1780107788363,19.69,73548.65,0.0,-0.79571,0.00025,16.31488]
[1780107794405,19.7,73543.85,0.0,-0.79689,0.00025,16.25754]
[1780107797427,19.7,73538.21,0.0,-0.7983,0.00025,16.18885]
[1780107802461,19.69,73538.88,0.0,-0.79816,0.00025,16.19579]
[1780107808502,19.69,73539.37,0.0,-0.79807,0.00025,16.20003]
[1780107813819,19.69,73539.58,0.0,-0.79809,0.00025,16.19684]
[1780107819580,19.69,73535.52,0.0,-0.79913,0.00025,16.14596]
[1780107824614,19.68,73534.83,0.0,-0.79932,0.00025,16.13651]
[1780107829651,19.68,73532.5,0.0,-0.79992,0.00025,16.10705]
[1780107834687,19.68,73534.81,0.0,-0.79937,0.00025,16.13426]
[1780107839721,19.68,73534.87,0.0,-0.79937,0.00025,16.13396]
[1780107844760,19.68,73535.74,0.0,-0.79918,0.00025,16.14349]
[1780107849793,19.68,73538.59,0.0,-0.79849,0.00025,16.17704]
[1780107854827,19.67,73540.49,0.0,-0.79805,0.00025,16.19894]
[1780107859862,19.67,73539.17,0.0,-0.7984,0.00025,16.18171]
[1780107864898,19.67,73539.32,0.0,-0.79839,0.00025,16.18245]
[1780107872953,19.67,73539.8,0.0,-0.79834,0.00025,16.18218]
[1780107878006,19.66,73536.44,0.0,-0.7992,0.00025,16.14024]
[1780107884317,19.66,73534.61,0.0,-0.79972,0.00025,16.11442]
[1780107890094,19.66,73535.01,0.0,-0.79964,0.00025,16.1186]
[1780107895128,19.66,73534.49,0.0,-0.79978,0.00025,16.11153]
[1780107900164,19.65,73536.06,0.0,-0.79941,0.00025,16.12985]
[1780107905200,19.65,73534.88,0.0,-0.79972,0.00025,16.11463]
[1780107910234,19.65,73533.67,0.0,-0.80003,0.00025,16.09913]
[1780107915270,19.65,73532.36,0.0,-0.80037,0.00025,16.08244]
[1780107920305,19.65,73529.52,0.0,-0.80109,0.00025,16.04715]
[1780107925340,19.65,73529.15,0.0,-0.80119,0.00025,16.04207]
[1780107934403,19.65,73528.61,0.0,-0.80138,0.00025,16.03041]
[1780107939438,19.65,73528.87,0.0,-0.80132,0.00025,16.03324]
[1780107944475,19.65,73529.89,0.0,-0.80108,0.00025,16.04532]
[1780107951521,19.65,73530.07,0.0,-0.80104,0.00025,16.04693]
[1780107956557,19.64,73530.04,0.0,-0.80106,0.00025,16.04614]
[1780107961593,19.64,73532.19,0.0,-0.80054,0.00025,16.07198]
[1780107966627,19.64,73533.82,0.0,-0.80016,0.00025,16.0907]
[1780107971661,19.64,73537.51,0.0,-0.79927,0.00025,16.13424]
[1780107978710,19.64,73538.39,0.0,-0.7991,0.00025,16.14282]
[1780107985020,19.63,73537.96,0.0,-0.79925,0.00025,16.13573]
[1780107990794,19.63,73536.27,0.0,-0.7997,0.00025,16.11334]
[1780107995829,19.63,73536.08,0.0,-0.7998,0.00025,16.10589]
[1780108000864,19.63,73535.5,0.0,-0.79996,0.00025,16.09816]
[1780108005899,19.63,73534.94,0.0,-0.80011,0.00025,16.09071]
[1780108010934,19.63,73536.43,0.0,-0.79975,0.00025,16.10835]
[1780108015969,19.62,73536.79,0.0,-0.79968,0.00025,16.11211]
[1780108021004,19.62,73537.01,0.0,-0.79964,0.00025,16.11417]
[1780108025303,19.62,73531.01,0.0,-0.80113,0.00025,16.04029]
[1780108033091,19.62,73530.61,0.0,-0.80124,0.00025,16.03509]
[1780108038126,19.62,73531.26,0.0,-0.80108,0.00025,16.04286]
[1780108043162,19.62,73535.34,0.0,-0.80008,0.00025,16.09238]
[1780108048196,19.62,73534.55,0.0,-0.80028,0.00025,16.08229]
[1780108053232,19.62,73537.52,0.0,-0.79959,0.00025,16.11383]
[1780108058266,19.62,73538.3,0.0,-0.79941,0.00025,16.12283]
[1780108063303,19.62,73541.43,0.0,-0.79864,0.00025,16.16051]
[1780108069346,19.62,73541.62,0.0,-0.79861,0.00025,16.16192]
[1780108075654,19.61,73541.35,0.0,-0.7987,0.00025,16.15759]
[1780108081430,19.61,73540.86,0.0,-0.79884,0.00025,16.15091]
[1780108086463,19.61,73541.06,0.0,-0.7988,0.00025,16.15266]
[1780108093511,19.61,73541.45,0.0,-0.79873,0.00025,16.15626]
[1780108098550,19.61,73541.19,0.0,-0.79881,0.00025,16.15238]
[1780108102575,19.61,73548.61,0.0,-0.79697,0.00025,16.24219]
[1780108107612,19.61,73549.76,0.0,-0.7967,0.00025,16.25521]
[1780108112645,19.6,73549.48,0.0,-0.79683,0.00025,16.24651]
[1780108117680,19.6,73549.79,0.0,-0.79677,0.00025,16.24936]
[1780108123720,19.6,73549.58,0.0,-0.79685,0.00025,16.24572]
[1780108128757,19.6,73549.34,0.0,-0.7969,0.00025,16.243]
[1780108133791,19.6,73548.99,0.0,-0.79699,0.00025,16.23895]
[1780108138827,19.6,73545.92,0.0,-0.79774,0.00025,16.20206]
[1780108143862,19.6,73545.68,0.0,-0.79779,0.00025,16.19975]
[1780108148896,19.6,73545.18,0.0,-0.7979,0.00025,16.19424]
[1780108153932,19.61,73545.14,0.0,-0.7979,0.00025,16.19437]
[1780108158968,19.61,73545.07,0.0,-0.79791,0.00025,16.1941]
[1780108164001,19.61,73545.64,0.0,-0.79775,0.00025,16.2016]
[1780108171050,19.61,73544.83,0.0,-0.79798,0.00025,16.18816]
[1780108176356,19.61,73544.87,0.0,-0.79796,0.00025,16.18919]
[1780108182130,19.61,73544.85,0.0,-0.79795,0.00025,16.18959]
[1780108189176,19.61,73546.3,0.0,-0.79757,0.00025,16.20794]
[1780108194212,19.61,73548.39,0.0,-0.79704,0.00025,16.2339]
[1780108199247,19.61,73548.31,0.0,-0.79705,0.00025,16.23318]
[1780108204282,19.61,73548.53,0.0,-0.79699,0.00025,16.23613]
[1780108210323,19.61,73548.54,0.0,-0.79698,0.00025,16.23656]
[1780108215360,19.61,73548.66,0.0,-0.79695,0.00025,16.23827]
[1780108220394,19.61,73548.94,0.0,-0.79687,0.00025,16.24201]
[1780108226710,19.62,73549.25,0.0,-0.79679,0.00025,16.24607]
[1780108228449,19.62,73558.72,0.0,-0.7944,0.00025,16.36154]
[1780108229457,19.62,73561.74,0.0,-0.79363,0.00025,16.39833]
[1780108234491,19.62,73561.79,0.0,-0.79365,0.00025,16.39495]
[1780108238519,19.62,73567.69,0.0,-0.79215,0.00025,16.46659]
[1780108243556,19.62,73566.77,0.0,-0.79239,0.00025,16.45507]
[1780108246850,19.62,73572.47,0.0,-0.79094,0.00025,16.52429]
[1780108251612,19.62,73578.08,0.0,-0.78949,0.00026,16.59259]
[1780108256651,19.62,73574.07,0.0,-0.7905,0.00026,16.54519]
[1780108266990,19.62,73571.46,0.0,-0.7911,0.00025,16.51651]
[1780108273764,19.63,73571.15,0.0,-0.79114,0.00025,16.51451]
[1780108278799,19.63,73573.17,0.0,-0.79059,0.00025,16.54075]
[1780108283835,19.63,73572.9,0.0,-0.79064,0.00025,16.53852]
[1780108288870,19.63,73572.54,0.0,-0.79071,0.00025,16.53521]
[1780108297200,19.64,73572.41,0.0,-0.79074,0.00025,16.53098]
[1780108302969,19.64,73571.95,0.0,-0.79083,0.00025,16.52666]
[1780108310020,19.64,73571.62,0.0,-0.79088,0.00025,16.5241]
[1780108315054,19.64,73571.77,0.0,-0.79082,0.00025,16.52691]
[1780108320090,19.65,73572.79,0.0,-0.79055,0.00025,16.54013]
[1780108325124,19.65,73574.5,0.0,-0.79009,0.00026,16.56154]
[1780108330159,19.65,73573.57,0.0,-0.79032,0.00025,16.5509]
[1780108335193,19.65,73573.35,0.0,-0.79036,0.00025,16.54892]
[1780108340229,19.65,73575.2,0.0,-0.78987,0.00026,16.5718]
[1780108345265,19.65,73575.91,0.0,-0.78968,0.00026,16.58085]
[1780108351307,19.65,73575.67,0.0,-0.78977,0.00026,16.57419]
[1780108356343,19.65,73575.41,0.0,-0.78983,0.00026,16.57147]
[1780108361377,19.65,73575.32,0.0,-0.78984,0.00026,16.57079]
[1780108366413,19.65,73575.13,0.0,-0.78988,0.00026,16.56889]
[1780108371447,19.65,73575.98,0.0,-0.78966,0.00026,16.57949]
[1780108377763,19.66,73576.4,0.0,-0.78954,0.00026,16.58485]
[1780108383534,19.66,73577.03,0.0,-0.78938,0.00026,16.59269]
[1780108388570,19.66,73577.01,0.0,-0.78938,0.00026,16.59261]
[1780108393606,19.66,73577.96,0.0,-0.78913,0.00026,16.6042]
[1780108398639,19.66,73577.77,0.0,-0.78918,0.00026,16.60201]
[1780108403675,19.66,73583.34,0.0,-0.78774,0.00026,16.66934]
[1780108408717,19.66,73586.16,0.0,-0.78699,0.00026,16.70455]
[1780108413746,19.66,73586.87,0.0,-0.7868,0.00026,16.7107]
[1780108418780,19.67,73587.34,0.0,-0.78664,0.00026,16.71821]
[1780108419789,19.67,73592.94,0.0,-0.78519,0.00026,16.7856]
[1780108421802,19.67,73595.19,0.0,-0.78459,0.00026,16.81303]
[1780108424824,19.67,73600.78,0.0,-0.78312,0.00026,16.88064]
[1780108426840,19.68,73607.0,0.0,-0.78137,0.00026,16.96078]
[1780108428852,19.69,73614.63,0.0,-0.77922,0.00026,17.0579]
[1780108433886,19.75,73618.96,0.0,-0.77746,0.00026,17.1366]
[1780108438923,19.76,73619.19,0.0,-0.77726,0.00026,17.14555]
[1780108440938,19.77,73613.31,0.0,-0.77871,0.00026,17.08036]
[1780108441944,19.77,73605.88,0.0,-0.78063,0.00026,16.99348]
[1780108446978,19.77,73607.7,0.0,-0.78012,0.00026,17.01657]
[1780108452013,19.77,73608.7,0.0,-0.77983,0.00026,17.02964]
[1780108457048,19.78,73608.82,0.0,-0.77977,0.00026,17.03233]
[1780108460069,19.78,73617.55,0.0,-0.77747,0.00026,17.136]
[1780108465107,19.78,73617.87,0.0,-0.77735,0.00026,17.14134]
[1780108470140,19.78,73617.12,0.0,-0.7775,0.00026,17.13419]
[1780108475175,19.79,73616.28,0.0,-0.77772,0.00026,17.12183]
[1780108480210,19.79,73616.33,0.0,-0.77767,0.00026,17.12424]
[1780108485244,19.8,73616.84,0.0,-0.77749,0.00026,17.13204]
[1780108490279,19.8,73617.06,0.0,-0.77739,0.00026,17.13647]
[1780108495315,19.8,73617.08,0.0,-0.77734,0.00026,17.13858]
[1780108500349,19.81,73617.22,0.0,-0.77726,0.00026,17.14211]
[1780108505384,19.81,73617.48,0.0,-0.77715,0.00026,17.14705]
[1780108510420,19.81,73617.29,0.0,-0.77716,0.00026,17.14672]
[1780108517468,19.82,73617.52,0.0,-0.77704,0.00026,17.15209]
[1780108522503,19.82,73618.07,0.0,-0.77685,0.00026,17.16041]
[1780108527538,19.83,73618.38,0.0,-0.77673,0.00026,17.16588]
[1780108532578,19.83,73616.28,0.0,-0.77727,0.00026,17.13886]
[1780108537610,19.83,73620.82,0.0,-0.77604,0.00026,17.19374]
[1780108542644,19.84,73621.1,0.0,-0.77593,0.00026,17.19863]
[1780108547680,19.84,73621.34,0.0,-0.77583,0.00026,17.20303]
[1780108552714,19.84,73621.23,0.0,-0.77582,0.00026,17.2033]
[1780108557752,19.85,73621.33,0.0,-0.77576,0.00026,17.20599]
[1780108561790,19.85,73612.91,0.0,-0.77794,0.00026,17.10881]
[1780108563798,19.85,73612.28,0.0,-0.77809,0.00026,17.10214]
[1780108569110,19.85,73610.25,0.0,-0.77857,0.00026,17.08046]
[1780108574874,19.86,73609.73,0.0,-0.77867,0.00026,17.07578]
[1780108580919,19.86,73610.28,0.0,-0.7785,0.00026,17.08356]
[1780108585953,19.86,73610.65,0.0,-0.77838,0.00026,17.08893]
[1780108590991,19.86,73609.89,0.0,-0.77855,0.00026,17.08119]
[1780108596023,19.86,73609.67,0.0,-0.77862,0.00026,17.07535]
[1780108601058,19.87,73609.5,0.0,-0.77864,0.00026,17.07434]
[1780108606093,19.87,73609.25,0.0,-0.77869,0.00026,17.07236]
[1780108611130,19.87,73609.6,0.0,-0.77857,0.00026,17.07739]
[1780108616163,19.87,73609.37,0.0,-0.77861,0.00026,17.0756]
[1780108621199,19.87,73607.2,0.0,-0.77915,0.00026,17.05118]
[1780108626234,19.88,73607.16,0.0,-0.77914,0.00026,17.05174]
[1780108632276,19.88,73608.06,0.0,-0.77888,0.00026,17.06344]
[1780108638317,19.88,73608.39,0.0,-0.77877,0.00026,17.06842]
[1780108643353,19.88,73611.94,0.0,-0.77783,0.00026,17.11077]
[1780108648387,19.88,73612.39,0.0,-0.7777,0.00026,17.11668]
[1780108653423,19.88,73611.98,0.0,-0.77782,0.00026,17.10827]
[1780108658458,19.89,73611.31,0.0,-0.77798,0.00026,17.10111]
[1780108661494,19.89,73618.75,0.0,-0.77603,0.00026,17.18833]
[1780108662502,19.89,73620.91,0.0,-0.77546,0.00026,17.21352]
[1780108667537,19.89,73621.62,0.0,-0.77527,0.00026,17.22225]
[1780108672572,19.89,73619.86,0.0,-0.77571,0.00026,17.20252]
[1780108678613,19.89,73620.18,0.0,-0.7756,0.00026,17.20726]
[1780108683648,19.89,73620.03,0.0,-0.77562,0.00026,17.20652]
[1780108688683,19.9,73619.9,0.0,-0.77562,0.00026,17.20638]
[1780108693718,19.9,73620.16,0.0,-0.77552,0.00026,17.21079]
[1780108698753,19.9,73622.32,0.0,-0.77492,0.00026,17.23732]
[1780108703788,19.9,73622.46,0.0,-0.77486,0.00026,17.24031]
[1780108710102,19.91,73624.62,0.0,-0.77425,0.00026,17.26699]
[1780108715875,19.91,73624.97,0.0,-0.77416,0.00026,17.26831]
[1780108720907,19.91,73624.68,0.0,-0.77421,0.00026,17.26624]
[1780108726948,19.92,73624.65,0.0,-0.77418,0.00026,17.26755]
[1780108731985,19.92,73625.1,0.0,-0.77403,0.00026,17.27408]
[1780108737022,19.92,73625.72,0.0,-0.77384,0.00026,17.28255]
[1780108742062,19.92,73626.65,0.0,-0.77356,0.00026,17.29454]
[1780108747093,19.93,73630.66,0.0,-0.77248,0.00026,17.34192]
[1780108752129,19.93,73632.98,0.0,-0.77185,0.00026,17.36958]
[1780108757164,19.93,73636.18,0.0,-0.77099,0.00026,17.40699]
[1780108762198,19.93,73636.27,0.0,-0.77096,0.00026,17.40843]
[1780108767233,19.93,73633.5,0.0,-0.77168,0.00026,17.37707]
[1780108772268,19.93,73634.73,0.0,-0.77138,0.00026,17.38731]
[1780108777304,19.93,73633.48,0.0,-0.77171,0.00026,17.37318]
[1780108782338,19.93,73633.1,0.0,-0.7718,0.00026,17.36928]
[1780108787375,19.94,73630.71,0.0,-0.7724,0.00026,17.34302]
[1780108792409,19.94,73630.7,0.0,-0.77237,0.00026,17.34423]
[1780108796437,19.94,73618.25,0.0,-0.77561,0.00026,17.20108]
[1780108799459,19.94,73611.97,0.0,-0.77724,0.00026,17.12851]
[1780108806508,19.94,73611.19,0.0,-0.77745,0.00026,17.11933]
[1780108811542,19.94,73609.96,0.0,-0.77777,0.00026,17.10491]
[1780108816576,19.94,73610.13,0.0,-0.77772,0.00026,17.10687]
[1780108821611,19.94,73613.71,0.0,-0.77679,0.00026,17.14847]
[1780108826649,19.94,73614.68,0.0,-0.77655,0.00026,17.15946]
[1780108832690,19.94,73615.91,0.0,-0.77627,0.00026,17.16917]
[1780108839739,19.94,73616.46,0.0,-0.77615,0.00026,17.17476]
[1780108844775,19.94,73617.06,0.0,-0.776,0.00026,17.1812]
[1780108849808,19.94,73617.01,0.0,-0.77603,0.00026,17.18012]
[1780108851084,19.94,73611.46,0.0,-0.77748,0.00026,17.11545]
[1780108853837,19.94,73609.37,0.0,-0.77802,0.00026,17.09105]
[1780108859878,19.94,73608.07,0.0,-0.77836,0.00026,17.07577]
[1780108864918,19.93,73601.77,0.0,-0.78,0.00026,17.0018]
[1780108869956,19.93,73601.33,0.0,-0.78012,0.00026,16.99661]
[1780108875996,19.93,73600.32,0.0,-0.78038,0.00026,16.98469]
[1780108881297,19.93,73597.38,0.0,-0.78114,0.00026,16.95018]
[1780108887075,19.93,73597.26,0.0,-0.78117,0.00026,16.94861]
[1780108892110,19.93,73594.68,0.0,-0.78188,0.00026,16.91402]
[1780108898153,19.93,73593.01,0.0,-0.78231,0.00026,16.89441]
[1780108904194,19.93,73596.0,0.0,-0.78154,0.00026,16.92938]
[1780108909230,19.93,73595.88,0.0,-0.78156,0.00026,16.92824]
[1780108914267,19.94,73596.33,0.0,-0.78143,0.00026,16.93443]
[1780108917287,19.94,73604.36,0.0,-0.77934,0.00026,17.02891]
[1780108922322,19.94,73605.46,0.0,-0.77905,0.00026,17.04212]
[1780108924338,19.94,73615.62,0.0,-0.7764,0.00026,17.1608]
[1780108926351,19.94,73616.79,0.0,-0.77609,0.00026,17.1748]
[1780108931386,19.94,73621.5,0.0,-0.77481,0.00026,17.23125]
[1780108934407,19.94,73627.75,0.0,-0.77315,0.00026,17.30444]
[1780108941455,19.95,73631.69,0.0,-0.77207,0.00026,17.35158]
[1780108947498,19.95,73633.24,0.0,-0.77163,0.00026,17.37075]
[1780108953540,19.95,73634.18,0.0,-0.77139,0.00026,17.37855]
[1780108958576,19.95,73636.45,0.0,-0.77077,0.00026,17.40564]
[1780108963614,19.96,73638.52,0.0,-0.7702,0.00026,17.43032]
[1780108968649,19.96,73639.65,0.0,-0.76988,0.00026,17.44415]
[1780108973683,19.96,73639.88,0.0,-0.7698,0.00027,17.44764]
[1780108978719,19.96,73640.53,0.0,-0.76961,0.00027,17.45592]
[1780108983753,19.96,73642.24,0.0,-0.76914,0.00027,17.4763]
[1780108988788,19.96,73642.78,0.0,-0.76898,0.00027,17.48328]
[1780108993824,19.97,73642.13,0.0,-0.76913,0.00027,17.4766]
[1780108998859,19.97,73642.47,0.0,-0.76902,0.00027,17.48127]
[1780109003894,19.97,73641.35,0.0,-0.7693,0.00027,17.46921]
[1780109009935,19.97,73640.23,0.0,-0.76957,0.00027,17.45739]
[1780109014971,19.97,73643.5,0.0,-0.76872,0.00027,17.49166]
[1780109020015,19.98,73640.34,0.0,-0.76953,0.00027,17.45671]
[1780109025050,19.98,73636.92,0.0,-0.7704,0.00026,17.41895]
[1780109032376,19.98,73636.49,0.0,-0.77046,0.00026,17.41607]
[1780109039148,19.99,73637.23,0.0,-0.77022,0.00026,17.42642]
[1780109044184,19.99,73635.19,0.0,-0.77073,0.00026,17.40431]
[1780109049226,19.99,73634.45,0.0,-0.7709,0.00026,17.39709]
[1780109054252,20.0,73631.56,0.0,-0.77163,0.00026,17.36524]
[1780109061302,20.0,73631.13,0.0,-0.77171,0.00026,17.36142]
[1780109066337,20.0,73629.93,0.0,-0.77201,0.00026,17.34842]
[1780109072656,20.0,73629.51,0.0,-0.77213,0.00026,17.34042]
[1780109078421,20.0,73628.33,0.0,-0.77243,0.00026,17.32758]
[1780109083456,20.0,73628.34,0.0,-0.77241,0.00026,17.32846]
[1780109088492,20.01,73626.9,0.0,-0.77277,0.00026,17.31265]
[1780109089497,20.01,73617.57,0.0,-0.77521,0.00026,17.20514]
[1780109090505,20.01,73615.89,0.0,-0.77564,0.00026,17.18597]
[1780109095545,20.01,73617.31,0.0,-0.77523,0.00026,17.2039]
[1780109100582,20.01,73620.63,0.0,-0.77433,0.00026,17.24377]
[1780109105616,20.02,73625.27,0.0,-0.77308,0.00026,17.29893]
[1780109112663,20.02,73628.88,0.0,-0.77209,0.00026,17.34207]
[1780109118706,20.02,73628.06,0.0,-0.77227,0.00026,17.33404]
[1780109123739,20.02,73623.46,0.0,-0.77345,0.00026,17.28246]
[1780109129781,20.03,73624.12,0.0,-0.77323,0.00026,17.29186]
[1780109134816,20.03,73625.96,0.0,-0.77275,0.00026,17.31034]
[1780109140858,20.04,73627.46,0.0,-0.77231,0.00026,17.32953]
[1780109145894,20.04,73628.7,0.0,-0.77195,0.00026,17.34533]
[1780109150928,20.04,73628.91,0.0,-0.77186,0.00026,17.34943]
[1780109155964,20.05,73628.64,0.0,-0.77189,0.00026,17.348]
[1780109163306,20.05,73626.68,0.0,-0.77234,0.00026,17.328]
[1780109169055,20.06,73626.39,0.0,-0.77237,0.00026,17.32684]
[1780109174090,20.06,73626.01,0.0,-0.77243,0.00026,17.32433]
[1780109179125,20.06,73630.57,0.0,-0.77119,0.00026,17.37841]
[1780109193516,20.07,73630.23,0.0,-0.77121,0.00026,17.37479]
[1780109199265,20.08,73624.48,0.0,-0.77267,0.00026,17.31084]
[1780109204299,20.08,73626.77,0.0,-0.77204,0.00026,17.33842]
[1780109209335,20.08,73628.48,0.0,-0.77156,0.00026,17.35915]
[1780109214369,20.08,73628.43,0.0,-0.77154,0.00026,17.35993]
[1780109221419,20.09,73628.98,0.0,-0.77134,0.00026,17.36861]
[1780109227460,20.09,73629.39,0.0,-0.77119,0.00026,17.37531]
[1780109233798,20.1,73626.74,0.0,-0.77183,0.00026,17.34731]
[1780109239546,20.1,73628.09,0.0,-0.77144,0.00026,17.36425]
[1780109244582,20.1,73626.11,0.0,-0.77193,0.00026,17.34307]
[1780109250622,20.11,73624.15,0.0,-0.7724,0.00026,17.32244]
[1780109257675,20.11,73623.91,0.0,-0.77245,0.00026,17.31752]
[1780109263718,20.12,73622.74,0.0,-0.77271,0.00026,17.30616]
[1780109268749,20.12,73625.92,0.0,-0.77184,0.00026,17.34389]
[1780109273784,20.12,73626.5,0.0,-0.77166,0.00026,17.35161]
[1780109278822,20.12,73629.17,0.0,-0.77094,0.00026,17.38299]
[1780109283854,20.12,73630.93,0.0,-0.77046,0.00026,17.40385]
[1780109288889,20.13,73634.38,0.0,-0.76954,0.00026,17.44365]
[1780109294240,20.13,73635.56,0.0,-0.76922,0.00026,17.45748]
[1780109299966,20.13,73632.19,0.0,-0.7701,0.00026,17.41969]
[1780109306008,20.13,73631.61,0.0,-0.77023,0.00026,17.41377]
[1780109313061,20.13,73633.15,0.0,-0.76985,0.00026,17.42771]
[1780109318095,20.13,73633.61,0.0,-0.76972,0.00026,17.43337]
[1780109323130,20.13,73635.26,0.0,-0.76927,0.00026,17.45248]
[1780109328165,20.13,73637.74,0.0,-0.76861,0.00026,17.48091]
[1780109333201,20.13,73639.07,0.0,-0.76826,0.00026,17.49624]
[1780109338236,20.13,73637.64,0.0,-0.76863,0.00026,17.48031]
[1780109343272,20.13,73634.7,0.0,-0.76939,0.00026,17.44732]
[1780109348306,20.14,73632.52,0.0,-0.76995,0.00026,17.42306]
[1780109353342,20.14,73633.44,0.0,-0.7697,0.00026,17.43406]
[1780109361398,20.14,73634.19,0.0,-0.76948,0.00026,17.44341]
[1780109367439,20.14,73631.52,0.0,-0.77017,0.00026,17.41362]
[1780109373481,20.14,73629.55,0.0,-0.77071,0.00026,17.38747]
[1780109378517,20.14,73628.76,0.0,-0.77091,0.00026,17.3789]
[1780109383552,20.14,73631.0,0.0,-0.77031,0.00026,17.40477]
[1780109388587,20.14,73622.71,0.0,-0.77247,0.00026,17.31066]
[1780109390601,20.14,73617.41,0.0,-0.77385,0.00026,17.2504]
[1780109395634,20.15,73614.1,0.0,-0.77468,0.00026,17.21357]
[1780109398657,20.15,73609.77,0.0,-0.77578,0.00026,17.16474]
[1780109401681,20.15,73604.52,0.0,-0.77713,0.00026,17.10502]
[1780109406713,20.15,73605.73,0.0,-0.77678,0.00026,17.12049]
[1780109411749,20.16,73617.39,0.0,-0.77372,0.00026,17.25598]
[1780109412755,20.16,73621.02,0.0,-0.77277,0.00026,17.29773]
[1780109417793,20.16,73620.44,0.0,-0.7729,0.00026,17.29204]
[1780109422828,20.16,73620.7,0.0,-0.77281,0.00026,17.29592]
[1780109427863,20.16,73615.96,0.0,-0.77402,0.00026,17.24273]
[1780109432896,20.16,73616.6,0.0,-0.77386,0.00026,17.24693]
[1780109437932,20.17,73615.94,0.0,-0.77401,0.00026,17.24031]
[1780109442970,20.17,73616.51,0.0,-0.77384,0.00026,17.24773]
[1780109448004,20.17,73618.11,0.0,-0.7734,0.00026,17.26696]
[1780109453038,20.17,73618.77,0.0,-0.77321,0.00026,17.27541]
[1780109458080,20.17,73627.91,0.0,-0.77081,0.00026,17.38024]
[1780109464119,20.17,73629.07,0.0,-0.7705,0.00026,17.39358]
[1780109470160,20.17,73628.03,0.0,-0.77077,0.00026,17.38193]
[1780109475506,20.17,73628.66,0.0,-0.7706,0.00026,17.38917]
[1780109481237,20.17,73628.77,0.0,-0.77057,0.00026,17.39046]
[1780109486273,20.17,73628.21,0.0,-0.77072,0.00026,17.38409]
[1780109492314,20.17,73631.15,0.0,-0.76999,0.00026,17.41314]
[1780109497349,20.17,73637.26,0.0,-0.76838,0.00026,17.48225]
[1780109505715,20.17,73642.12,0.0,-0.76712,0.00026,17.53652]
[1780109511447,20.17,73643.38,0.0,-0.7668,0.00026,17.55017]
[1780109518497,20.17,73643.88,0.0,-0.76668,0.00026,17.55517]
[1780109523533,20.17,73643.58,0.0,-0.76677,0.00026,17.55144]
[1780109528566,20.17,73644.49,0.0,-0.76653,0.00026,17.56152]
[1780109533601,20.17,73644.97,0.0,-0.76641,0.00026,17.56675]
[1780109538637,20.17,73644.68,0.0,-0.76649,0.00026,17.56335]
[1780109541658,20.17,73637.92,0.0,-0.76825,0.00026,17.488]
[1780109546692,20.17,73638.57,0.0,-0.76806,0.00026,17.4962]
[1780109551727,20.17,73639.95,0.0,-0.76773,0.00026,17.50753]
[1780109559783,20.17,73639.93,0.0,-0.76774,0.00026,17.50723]
[1780109566155,20.17,73639.7,0.0,-0.76779,0.00026,17.50502]
[1780109576225,20.17,73639.84,0.0,-0.76774,0.00026,17.50726]
[1780109582947,20.17,73640.36,0.0,-0.76759,0.00026,17.51349]
[1780109587982,20.17,73640.82,0.0,-0.76747,0.00026,17.51889]
[1780109593018,20.17,73648.7,0.0,-0.76538,0.00027,17.60783]
[1780109595034,20.17,73653.43,0.0,-0.76412,0.00027,17.66101]
[1780109600069,20.17,73655.4,0.0,-0.76359,0.00027,17.68324]
[1780109605107,20.17,73657.24,0.0,-0.7631,0.00027,17.70381]
[1780109610139,20.17,73658.37,0.0,-0.7628,0.00027,17.71655]
[1780109615173,20.18,73659.1,0.0,-0.76262,0.00027,17.72115]
[1780109620210,20.18,73662.09,0.0,-0.76181,0.00027,17.7551]
[1780109626577,20.18,73662.2,0.0,-0.76177,0.00027,17.75692]
[1780109632295,20.18,73663.16,0.0,-0.7615,0.00027,17.76822]
[1780109641357,20.18,73663.49,0.0,-0.7614,0.00027,17.77217]
[1780109646716,20.18,73663.76,0.0,-0.76134,0.00027,17.7747]
[1780109653441,20.18,73663.87,0.0,-0.76133,0.00027,17.77527]
[1780109658477,20.18,73663.87,0.0,-0.76134,0.00027,17.77481]
[1780109663514,20.18,73666.18,0.0,-0.76073,0.00027,17.8]
[1780109666857,20.18,73674.58,0.0,-0.75848,0.00027,17.89333]
[1780109669559,20.18,73677.41,0.0,-0.75772,0.00027,17.92455]
[1780109674595,20.17,73679.99,0.0,-0.75706,0.00027,17.94857]
[1780109679630,20.17,73679.19,0.0,-0.75731,0.00027,17.93849]
[1780109684665,20.17,73680.14,0.0,-0.75706,0.00027,17.94851]
[1780109689700,20.17,73679.03,0.0,-0.75736,0.00027,17.93622]
[1780109694736,20.17,73680.97,0.0,-0.75684,0.00027,17.95783]
[1780109699774,20.17,73682.67,0.0,-0.75636,0.00027,17.97713]
[1780109704808,20.17,73683.51,0.0,-0.75612,0.00027,17.98704]
[1780109709842,20.18,73684.44,0.0,-0.75585,0.00027,17.99807]
[1780109717209,20.18,73684.09,0.0,-0.75589,0.00027,17.99622]
[1780109722934,20.18,73683.97,0.0,-0.75588,0.00027,17.99661]
[1780109723941,20.18,73678.34,0.0,-0.7574,0.00027,17.93475]
[1780109727280,20.19,73678.35,0.0,-0.75736,0.00027,17.9362]
[1780109733004,20.19,73679.46,0.0,-0.75706,0.00027,17.94572]
[1780109739045,20.2,73678.79,0.0,-0.75719,0.00027,17.94022]
[1780109744080,20.2,73676.7,0.0,-0.75774,0.00027,17.91792]
[1780109749128,20.2,73677.03,0.0,-0.75762,0.00027,17.92255]
[1780109754153,20.2,73679.53,0.0,-0.7569,0.00027,17.95201]
[1780109759190,20.21,73679.9,0.0,-0.75676,0.00027,17.95787]
[1780109764226,20.21,73684.32,0.0,-0.75551,0.00027,18.00842]
[1780109769260,20.22,73681.43,0.0,-0.75625,0.00027,17.97851]
[1780109774296,20.22,73680.38,0.0,-0.75649,0.00027,17.96886]
[1780109779330,20.22,73680.97,0.0,-0.75628,0.00027,17.97718]
[1780109784366,20.23,73683.22,0.0,-0.75563,0.00027,18.00349]
[1780109789400,20.23,73683.04,0.0,-0.75564,0.00027,18.00317]
[1780109794437,20.24,73685.28,0.0,-0.75503,0.00027,18.02511]
[1780109800480,20.24,73684.85,0.0,-0.7551,0.00027,18.02217]
[1780109804505,20.24,73683.48,0.0,-0.75544,0.00027,18.00835]
[1780109805513,20.24,73683.69,0.0,-0.75538,0.00027,18.01096]
[1780109811555,20.25,73681.59,0.0,-0.7559,0.00027,17.98983]
[1780109817911,20.25,73681.5,0.0,-0.75587,0.00027,17.99074]
[1780109823639,20.26,73681.5,0.0,-0.75582,0.00027,17.99262]
[1780109828674,20.26,73682.58,0.0,-0.7555,0.00027,18.00596]
[1780109834715,20.26,73685.38,0.0,-0.7547,0.00027,18.03826]
[1780109839750,20.27,73685.27,0.0,-0.75469,0.00027,18.03832]
[1780109844785,20.27,73684.96,0.0,-0.75475,0.00027,18.03621]
[1780109849820,20.27,73684.65,0.0,-0.7548,0.00027,18.03408]
[1780109856869,20.28,73684.03,0.0,-0.75495,0.00027,18.0249]
[1780109865935,20.28,73684.14,0.0,-0.75487,0.00027,18.02845]
[1780109872983,20.29,73684.03,0.0,-0.75485,0.00027,18.02905]
[1780109878334,20.29,73683.32,0.0,-0.75501,0.00027,18.02256]
[1780109884059,20.29,73683.56,0.0,-0.75491,0.00027,18.02674]
[1780109889093,20.3,73687.41,0.0,-0.75383,0.00027,18.06997]
[1780109894130,20.3,73688.95,0.0,-0.7534,0.00027,18.08729]
[1780109899165,20.3,73689.1,0.0,-0.75335,0.00027,18.08939]
[1780109904201,20.3,73689.08,0.0,-0.75335,0.00027,18.08956]
[1780109909237,20.3,73687.48,0.0,-0.75377,0.00027,18.07251]
[1780109910242,20.3,73678.69,0.0,-0.75614,0.00027,17.9765]
[1780109911249,20.3,73676.47,0.0,-0.75677,0.00027,17.94829]
[1780109916284,20.31,73676.78,0.0,-0.75663,0.00027,17.95369]
[1780109921321,20.31,73678.31,0.0,-0.75618,0.00027,17.97203]
[1780109926355,20.31,73678.77,0.0,-0.75603,0.00027,17.97805]
[1780109931390,20.31,73676.56,0.0,-0.7566,0.00027,17.95481]
[1780109936424,20.32,73674.56,0.0,-0.75711,0.00027,17.93414]
[1780109941460,20.32,73675.86,0.0,-0.75672,0.00027,17.94977]
[1780109948509,20.32,73672.78,0.0,-0.75752,0.00027,17.91726]
[1780109953544,20.32,73673.7,0.0,-0.75725,0.00027,17.92813]
[1780109958580,20.33,73674.5,0.0,-0.75702,0.00027,17.93773]
[1780109963614,20.33,73675.19,0.0,-0.75681,0.00027,17.94609]
[1780109968966,20.33,73675.42,0.0,-0.75673,0.00027,17.94953]
[1780109976705,20.33,73675.76,0.0,-0.75664,0.00027,17.95039]
[1780109981741,20.34,73676.13,0.0,-0.75652,0.00027,17.95533]
[1780109986776,20.34,73678.55,0.0,-0.75584,0.00027,17.98264]
[1780109989108,20.34,73685.1,0.0,-0.75407,0.00027,18.05441]
[1780109991818,20.34,73691.72,0.0,-0.75227,0.00027,18.12673]
[1780109993828,20.34,73695.83,0.0,-0.75115,0.00027,18.17139]
[1780109999179,20.34,73694.5,0.0,-0.7515,0.00027,18.1573]
[1780110002890,20.34,73685.36,0.0,-0.75397,0.00027,18.05832]
[1780110003895,20.34,73678.83,0.0,-0.75573,0.00027,17.98722]
[1780110004910,20.34,73674.78,0.0,-0.75682,0.00027,17.94301]
[1780110006919,20.34,73672.55,0.0,-0.75741,0.00027,17.91893]
[1780110011954,20.34,73672.2,0.0,-0.75747,0.00027,17.91616]
[1780110016988,20.35,73675.77,0.0,-0.75649,0.00027,17.9562]
[1780110022025,20.35,73676.2,0.0,-0.75635,0.00027,17.96177]
[1780110027061,20.35,73676.62,0.0,-0.75622,0.00027,17.96723]
[1780110033105,20.35,73677.0,0.0,-0.75613,0.00027,17.96822]
[1780110038140,20.35,73677.3,0.0,-0.75602,0.00027,17.97243]
[1780110044180,20.36,73677.66,0.0,-0.7559,0.00027,17.97754]
[1780110046194,20.36,73685.21,0.0,-0.75385,0.00027,18.06025]
[1780110047203,20.36,73686.69,0.0,-0.75345,0.00027,18.07645]
[1780110052236,20.36,73688.79,0.0,-0.75287,0.00027,18.09962]
[1780110057272,20.36,73692.03,0.0,-0.75198,0.00027,18.13516]
[1780110062307,20.36,73685.87,0.0,-0.75364,0.00027,18.06867]
[1780110063313,20.36,73680.13,0.0,-0.75519,0.00027,18.00629]
[1780110068349,20.36,73680.46,0.0,-0.75508,0.00027,18.01069]
[1780110074391,20.36,73680.28,0.0,-0.75511,0.00027,18.00931]
[1780110079756,20.37,73675.8,0.0,-0.7563,0.00027,17.96111]
[1780110085468,20.37,73674.35,0.0,-0.75667,0.00027,17.9461]
[1780110090505,20.37,73671.85,0.0,-0.75731,0.00027,17.91982]
[1780110096545,20.37,73669.77,0.0,-0.75787,0.00027,17.89414]
[1780110103594,20.38,73672.09,0.0,-0.75722,0.00027,17.9207]
[1780110109969,20.38,73671.68,0.0,-0.7573,0.00027,17.91724]
[1780110115678,20.38,73671.09,0.0,-0.75744,0.00027,17.91152]
[1780110120714,20.38,73668.71,0.0,-0.75806,0.00027,17.88629]
[1780110126755,20.39,73666.72,0.0,-0.75856,0.00027,17.86576]
[1780110131792,20.39,73663.34,0.0,-0.75944,0.00027,17.82945]
[1780110136826,20.39,73660.05,0.0,-0.76031,0.00027,17.79353]
[1780110143874,20.39,73659.34,0.0,-0.76051,0.00027,17.78525]
[1780110148912,20.39,73659.21,0.0,-0.76055,0.00027,17.78325]
[1780110151933,20.38,73651.45,0.0,-0.76266,0.00026,17.69283]
[1780110152941,20.38,73643.17,0.0,-0.76485,0.00026,17.60087]
[1780110153947,20.38,73651.55,0.0,-0.76263,0.00026,17.6939]
[1780110154954,20.38,73653.5,0.0,-0.76212,0.00027,17.71519]
[1780110160327,20.38,73652.4,0.0,-0.76244,0.00026,17.70221]
[1780110166035,20.38,73652.57,0.0,-0.76241,0.00026,17.70313]
[1780110171070,20.38,73654.98,0.0,-0.7618,0.00027,17.72898]
[1780110176104,20.38,73654.82,0.0,-0.76186,0.00027,17.72624]
[1780110181140,20.37,73655.13,0.0,-0.7618,0.00027,17.72882]
[1780110186175,20.37,73659.1,0.0,-0.76076,0.00027,17.77197]
[1780110191209,20.37,73658.06,0.0,-0.76106,0.00027,17.75976]
[1780110196245,20.37,73662.01,0.0,-0.76002,0.00027,17.80289]
[1780110202288,20.37,73661.34,0.0,-0.76021,0.00027,17.79486]
[1780110208333,20.37,73662.06,0.0,-0.76003,0.00027,17.80222]
[1780110213368,20.37,73657.62,0.0,-0.76126,0.00027,17.74851]
[1780110218403,20.36,73658.48,0.0,-0.76105,0.00027,17.75739]
[1780110224445,20.36,73657.65,0.0,-0.76129,0.00027,17.74745]
[1780110229482,20.36,73655.69,0.0,-0.76183,0.00027,17.72514]
[1780110234520,20.36,73654.35,0.0,-0.76219,0.00027,17.70974]
[1780110239556,20.36,73657.47,0.0,-0.76138,0.00027,17.74366]
[1780110244590,20.36,73661.1,0.0,-0.76044,0.00027,17.78294]
[1780110249625,20.36,73664.3,0.0,-0.7596,0.00027,17.81745]
[1780110254661,20.35,73664.54,0.0,-0.75956,0.00027,17.8193]
[1780110259695,20.35,73667.48,0.0,-0.75879,0.00027,17.8508]
[1780110264731,20.35,73668.08,0.0,-0.75864,0.00027,17.8569]
[1780110269765,20.35,73664.24,0.0,-0.75968,0.00027,17.81414]
[1780110274801,20.35,73665.17,0.0,-0.75948,0.00027,17.81978]
[1780110277823,20.35,73672.96,0.0,-0.7574,0.00027,17.90514]
[1780110278829,20.35,73674.58,0.0,-0.75697,0.00027,17.92271]
[1780110282861,20.35,73680.34,0.0,-0.75544,0.00027,17.98479]
[1780110286891,20.34,73687.01,0.0,-0.75365,0.00027,18.05704]
[1780110288902,20.34,73695.31,0.0,-0.7514,0.00027,18.14713]
[1780110293938,20.35,73697.38,0.0,-0.75083,0.00027,18.16989]
[1780110298973,20.35,73696.17,0.0,-0.75115,0.00027,18.15721]
[1780110304023,20.35,73685.77,0.0,-0.75394,0.00027,18.04531]
[1780110309053,20.35,73685.92,0.0,-0.75386,0.00027,18.04871]
[1780110314089,20.35,73684.33,0.0,-0.75426,0.00027,18.03238]
[1780110319123,20.36,73680.16,0.0,-0.75536,0.00027,17.98804]
[1780110324159,20.36,73679.27,0.0,-0.7556,0.00027,17.97855]
[1780110329194,20.36,73679.68,0.0,-0.75548,0.00027,17.98313]
[1780110335235,20.36,73680.04,0.0,-0.75541,0.00027,17.98315]
[1780110340270,20.36,73679.84,0.0,-0.75546,0.00027,17.98133]
[1780110345305,20.36,73680.09,0.0,-0.75538,0.00027,17.98449]
[1780110349333,20.36,73673.59,0.0,-0.75712,0.00027,17.91367]
[1780110352354,20.36,73670.43,0.0,-0.75796,0.00027,17.87935]
[1780110357389,20.36,73673.96,0.0,-0.757,0.00027,17.91845]
[1780110362424,20.36,73675.7,0.0,-0.75653,0.00027,17.93777]
[1780110367459,20.36,73677.05,0.0,-0.75616,0.00027,17.95278]
[1780110371488,20.36,73682.5,0.0,-0.75469,0.00027,18.01232]
[1780110376864,20.36,73683.1,0.0,-0.75453,0.00027,18.01893]
[1780110382564,20.37,73682.08,0.0,-0.7548,0.00027,18.00804]
[1780110387599,20.37,73682.77,0.0,-0.7546,0.00027,18.01575]
[1780110392635,20.37,73681.3,0.0,-0.75503,0.00027,17.99565]
[1780110397670,20.37,73682.45,0.0,-0.75472,0.00027,18.00825]
[1780110402706,20.37,73682.3,0.0,-0.75476,0.00027,18.00666]
[1780110407739,20.37,73682.41,0.0,-0.75473,0.00027,18.00785]
[1780110412775,20.37,73682.49,0.0,-0.75471,0.00027,18.00866]
[1780110417820,20.37,73682.83,0.0,-0.75462,0.00027,18.01225]
[1780110422848,20.37,73682.55,0.0,-0.7547,0.00027,18.00907]
[1780110428889,20.36,73682.56,0.0,-0.7547,0.00027,18.00901]
[1780110433925,20.36,73682.12,0.0,-0.75482,0.00027,18.00406]
[1780110435939,20.36,73689.91,0.0,-0.75272,0.00027,18.08867]
[1780110436945,20.36,73688.96,0.0,-0.75298,0.00027,18.07825]
[1780110441988,20.36,73688.08,0.0,-0.75323,0.00027,18.06817]
[1780110446013,20.36,73681.7,0.0,-0.75497,0.00027,17.99839]
[1780110447023,20.36,73679.6,0.0,-0.75553,0.00027,17.97546]
[1780110453061,20.36,73676.75,0.0,-0.75633,0.00027,17.94036]
[1780110456083,20.36,73670.1,0.0,-0.75811,0.00027,17.86757]
[1780110463132,20.36,73670.58,0.0,-0.75798,0.00027,17.87313]
[1780110468166,20.36,73669.25,0.0,-0.75834,0.00027,17.85831]
[1780110473201,20.36,73670.36,0.0,-0.75806,0.00027,17.86979]
[1780110478236,20.36,73672.96,0.0,-0.75738,0.00027,17.89742]
[1780110483271,20.36,73673.19,0.0,-0.75734,0.00027,17.89936]
[1780110490320,20.36,73672.16,0.0,-0.75763,0.00027,17.88737]
[1780110495354,20.36,73674.97,0.0,-0.75689,0.00027,17.91758]
[1780110501397,20.35,73674.69,0.0,-0.75698,0.00027,17.91381]
[1780110506432,20.35,73675.08,0.0,-0.75689,0.00027,17.91763]
[1780110511468,20.35,73676.22,0.0,-0.75662,0.00027,17.92587]
[1780110516502,20.35,73678.53,0.0,-0.756,0.00027,17.95114]
[1780110524558,20.35,73676.61,0.0,-0.75652,0.00027,17.92985]
[1780110529593,20.35,73673.91,0.0,-0.75725,0.00027,17.89995]
[1780110534627,20.35,73674.35,0.0,-0.75716,0.00027,17.90395]
[1780110539663,20.35,73674.18,0.0,-0.75722,0.00027,17.90144]
[1780110544700,20.35,73674.14,0.0,-0.75723,0.00027,17.90111]
[1780110549733,20.35,73674.24,0.0,-0.7572,0.00027,17.90212]
[1780110554768,20.35,73672.94,0.0,-0.75755,0.00027,17.88781]
[1780110559804,20.35,73672.76,0.0,-0.7576,0.00027,17.88579]
[1780110564837,20.35,73673.13,0.0,-0.7575,0.00027,17.88974]
[1780110570880,20.35,73672.03,0.0,-0.7578,0.00027,17.87759]
[1780110575915,20.35,73674.08,0.0,-0.75729,0.00027,17.89574]
[1780110579947,20.35,73682.61,0.0,-0.755,0.00027,17.98881]
[1780110581960,20.35,73688.22,0.0,-0.75349,0.00027,18.04972]
[1780110586997,20.34,73685.71,0.0,-0.75418,0.00027,18.02175]
[1780110592032,20.34,73685.22,0.0,-0.75433,0.00027,18.01592]
[1780110597069,20.34,73684.33,0.0,-0.75458,0.00027,18.00573]
[1780110598076,20.34,73690.35,0.0,-0.75295,0.00027,18.07114]
[1780110599082,20.34,73696.99,0.0,-0.75115,0.00027,18.14307]
[1780110600089,20.34,73695.07,0.0,-0.75167,0.00027,18.12219]
[1780110605138,20.34,73693.54,0.0,-0.7521,0.00027,18.10524]
[1780110607140,20.34,73687.58,0.0,-0.75372,0.00027,18.04039]
[1780110608147,20.34,73684.53,0.0,-0.75454,0.00027,18.00717]
[1780110613182,20.34,73679.41,0.0,-0.75593,0.00027,17.95123]
[1780110618217,20.34,73678.86,0.0,-0.75609,0.00027,17.94477]
[1780110623252,20.34,73682.57,0.0,-0.7551,0.00027,17.98497]
[1780110626275,20.34,73668.45,0.0,-0.7589,0.00027,17.82991]
[1780110627279,20.34,73668.59,0.0,-0.75886,0.00027,17.83148]
[1780110632314,20.34,73667.83,0.0,-0.7591,0.00027,17.81871]
[1780110638706,20.34,73669.86,0.0,-0.75856,0.00027,17.84088]
[1780110644399,20.34,73670.3,0.0,-0.75845,0.00027,17.84552]
[1780110648777,20.34,73675.94,0.0,-0.75694,0.00027,17.90721]
[1780110656483,20.33,73675.8,0.0,-0.757,0.00027,17.90482]
[1780110662525,20.33,73675.59,0.0,-0.75707,0.00027,17.90188]
[1780110667559,20.33,73680.02,0.0,-0.7559,0.00027,17.94981]
[1780110672595,20.33,73678.23,0.0,-0.7564,0.00027,17.92943]
[1780110677629,20.33,73680.74,0.0,-0.75573,0.00027,17.9565]
[1780110682666,20.33,73680.45,0.0,-0.75582,0.00027,17.95295]
[1780110687700,20.33,73684.93,0.0,-0.75462,0.00027,18.0015]
[1780110692734,20.33,73685.78,0.0,-0.75443,0.00027,18.00633]
[1780110697771,20.33,73681.05,0.0,-0.75571,0.00027,17.95452]
[1780110702805,20.33,73674.59,0.0,-0.75746,0.00027,17.88354]
[1780110709197,20.33,73672.17,0.0,-0.75811,0.00027,17.8568]
[1780110714889,20.33,73672.23,0.0,-0.75809,0.00027,17.85747]
[1780110719925,20.33,73672.82,0.0,-0.75793,0.00027,17.86401]
[1780110724959,20.33,73671.31,0.0,-0.75834,0.00027,17.84742]
[1780110729994,20.33,73672.98,0.0,-0.75789,0.00027,17.86596]
[1780110735031,20.33,73669.34,0.0,-0.75886,0.00027,17.82592]
[1780110740066,20.32,73670.27,0.0,-0.75863,0.00027,17.83564]
[1780110745112,20.32,73671.23,0.0,-0.75838,0.00027,17.84571]
[1780110750147,20.32,73671.52,0.0,-0.75832,0.00027,17.84836]
[1780110755183,20.32,73672.65,0.0,-0.75806,0.00027,17.85597]
[1780110762231,20.32,73673.41,0.0,-0.75788,0.00027,17.86348]
[1780110767266,20.32,73671.44,0.0,-0.75842,0.00027,17.84124]
[1780110772300,20.32,73669.72,0.0,-0.7589,0.00027,17.82193]
[1780110777335,20.32,73669.99,0.0,-0.75883,0.00027,17.82456]
[1780110782370,20.32,73670.06,0.0,-0.75882,0.00027,17.82497]
[1780110790427,20.31,73670.88,0.0,-0.75862,0.00027,17.83339]
[1780110795462,20.31,73670.7,0.0,-0.75868,0.00027,17.831]
[1780110800498,20.31,73670.94,0.0,-0.75862,0.00027,17.83325]
[1780110805532,20.31,73671.83,0.0,-0.75839,0.00027,17.84256]
[1780110810567,20.31,73673.29,0.0,-0.75801,0.00027,17.85813]
[1780110816609,20.31,73672.81,0.0,-0.7582,0.00027,17.84792]
[1780110821645,20.31,73672.43,0.0,-0.75831,0.00027,17.84332]
[1780110826680,20.31,73670.43,0.0,-0.75885,0.00027,17.82093]
[1780110832721,20.31,73670.52,0.0,-0.75884,0.00027,17.82155]
[1780110838764,20.3,73672.47,0.0,-0.75834,0.00027,17.84201]
[1780110843798,20.3,73678.1,0.0,-0.75684,0.00027,17.90335]
[1780110848833,20.3,73680.51,0.0,-0.75621,0.00027,17.92888]
[1780110853872,20.3,73679.6,0.0,-0.75648,0.00027,17.91795]
[1780110856891,20.3,73674.01,0.0,-0.758,0.00027,17.85603]
[1780110862933,20.29,73674.48,0.0,-0.75789,0.00027,17.86044]
[1780110867967,20.29,73672.38,0.0,-0.75847,0.00027,17.8367]
[1780110873002,20.29,73668.81,0.0,-0.75948,0.00027,17.79252]
[1780110878040,20.29,73670.62,0.0,-0.75902,0.00027,17.81166]
[1780110883075,20.29,73672.63,0.0,-0.75849,0.00027,17.83336]
[1780110888109,20.29,73671.88,0.0,-0.7587,0.00027,17.82454]
[1780110893144,20.29,73672.33,0.0,-0.7586,0.00027,17.82894]
[1780110900567,20.28,73672.58,0.0,-0.75855,0.00027,17.83087]
[1780110906235,20.28,73668.13,0.0,-0.75976,0.00027,17.78113]
[1780110912300,20.28,73668.36,0.0,-0.75971,0.00027,17.78325]
[1780110918319,20.28,73665.49,0.0,-0.76048,0.00027,17.75126]
[1780110923354,20.28,73665.24,0.0,-0.76055,0.00027,17.74832]
[1780110931411,20.28,73669.42,0.0,-0.75948,0.00027,17.78992]
[1780110936445,20.28,73668.38,0.0,-0.75977,0.00027,17.77781]
[1780110941483,20.28,73668.83,0.0,-0.75967,0.00027,17.78215]
[1780110946518,20.28,73669.37,0.0,-0.75953,0.00027,17.78792]
[1780110951553,20.28,73671.95,0.0,-0.75884,0.00027,17.8162]
[1780110956587,20.28,73671.98,0.0,-0.75884,0.00027,17.81624]
[1780110961623,20.28,73672.11,0.0,-0.75881,0.00027,17.81742]
[1780110966658,20.27,73668.95,0.0,-0.75968,0.00027,17.78186]
[1780110971697,20.27,73668.3,0.0,-0.75988,0.00027,17.77362]
[1780110976728,20.27,73666.6,0.0,-0.76036,0.00027,17.75389]
[1780110981134,20.27,73661.12,0.0,-0.76184,0.00027,17.69246]
[1780110986834,20.27,73648.83,0.0,-0.76512,0.00027,17.55479]
[1780110991203,20.27,73655.89,0.0,-0.76329,0.00027,17.62898]
[1780110991870,20.27,73655.89,0.0,-0.7633,0.00027,17.62881]
[1780110996905,20.26,73657.37,0.0,-0.76293,0.00027,17.64432]
[1780111001940,20.26,73655.19,0.0,-0.76353,0.00027,17.61901]
[1780111006975,20.26,73654.3,0.0,-0.76379,0.00027,17.60814]
[1780111009996,20.26,73646.46,0.0,-0.76589,0.00026,17.51987]
[1780111015031,20.26,73648.56,0.0,-0.76536,0.00027,17.54219]
[1780111021413,20.25,73649.47,0.0,-0.76515,0.00027,17.55085]
[1780111030136,20.25,73648.53,0.0,-0.76546,0.00027,17.53811]
[1780111035180,20.25,73650.67,0.0,-0.76492,0.00027,17.56089]
[1780111041554,20.24,73650.05,0.0,-0.76512,0.00027,17.55247]
[1780111047255,20.24,73647.96,0.0,-0.76571,0.00027,17.5276]
[1780111052291,20.24,73646.67,0.0,-0.76611,0.00027,17.50786]
[1780111057341,20.23,73643.13,0.0,-0.76707,0.00026,17.46712]
[1780111062374,20.23,73641.8,0.0,-0.76746,0.00026,17.45064]
[1780111069422,20.23,73640.24,0.0,-0.76793,0.00026,17.43057]
[1780111076473,20.22,73640.16,0.0,-0.76801,0.00026,17.42724]
[1780111081512,20.22,73638.89,0.0,-0.76839,0.00026,17.41103]
[1780111086546,20.21,73643.32,0.0,-0.76726,0.00026,17.4591]
[1780111092589,20.21,73643.5,0.0,-0.76725,0.00026,17.45966]
[1780111096618,20.21,73651.64,0.0,-0.76511,0.00027,17.55035]
[1780111098631,20.21,73657.36,0.0,-0.7636,0.00027,17.61385]
[1780111104676,20.2,73655.48,0.0,-0.76413,0.00027,17.59185]
[1780111109709,20.2,73652.09,0.0,-0.76505,0.00027,17.55316]
[1780111114743,20.2,73649.83,0.0,-0.7657,0.00027,17.52294]
[1780111119779,20.2,73650.2,0.0,-0.76561,0.00027,17.52667]
[1780111124815,20.2,73651.02,0.0,-0.7654,0.00027,17.53546]
[1780111129851,20.2,73653.33,0.0,-0.7648,0.00027,17.56095]
[1780111136898,20.2,73651.79,0.0,-0.76522,0.00027,17.54311]
[1780111142260,20.2,73652.17,0.0,-0.76513,0.00027,17.54704]
[1780111148983,20.2,73652.55,0.0,-0.76503,0.00027,17.55099]
[1780111155025,20.2,73654.48,0.0,-0.76453,0.00027,17.57214]
[1780111161083,20.19,73655.0,0.0,-0.7644,0.00027,17.57752]
[1780111166118,20.19,73652.32,0.0,-0.76513,0.00027,17.54712]
[1780111170149,20.19,73647.47,0.0,-0.76643,0.00027,17.49209]
[1780111179211,20.19,73650.11,0.0,-0.7658,0.00027,17.51593]
[1780111186258,20.19,73648.58,0.0,-0.76626,0.00027,17.49674]
[1780111192609,20.18,73648.77,0.0,-0.76625,0.00027,17.49714]
[1780111199349,20.18,73647.76,0.0,-0.76656,0.00027,17.48374]
[1780111204385,20.17,73646.44,0.0,-0.76695,0.00027,17.46748]
[1780111209421,20.17,73645.85,0.0,-0.76714,0.00027,17.45946]
[1780111218483,20.17,73646.23,0.0,-0.76709,0.00027,17.46134]
[1780111223521,20.16,73645.81,0.0,-0.76724,0.00027,17.45527]
[1780111229562,20.16,73644.78,0.0,-0.76755,0.00027,17.44209]
[1780111231576,20.16,73651.02,0.0,-0.76593,0.00027,17.50809]
[1780111232890,20.16,73660.23,0.0,-0.76347,0.00027,17.61165]
[1780111234596,20.16,73665.47,0.0,-0.76207,0.00027,17.67019]
[1780111239636,20.16,73664.65,0.0,-0.7623,0.00027,17.6605]
[1780111244675,20.16,73663.65,0.0,-0.76258,0.00027,17.64895]
[1780111249704,20.16,73663.94,0.0,-0.76251,0.00027,17.65182]
[1780111254739,20.16,73665.05,0.0,-0.76221,0.00027,17.66417]
[1780111259780,20.16,73664.66,0.0,-0.76232,0.00027,17.65972]
[1780111266825,20.16,73665.13,0.0,-0.76219,0.00027,17.66489]
[1780111271861,20.16,73665.67,0.0,-0.76205,0.00027,17.67073]
[1780111276897,20.16,73661.21,0.0,-0.76325,0.00027,17.62077]
[1780111282939,20.16,73659.06,0.0,-0.76382,0.00027,17.5968]
[1780111287974,20.16,73653.55,0.0,-0.7653,0.00027,17.53474]
[1780111293008,20.16,73649.14,0.0,-0.76651,0.00027,17.48075]
[1780111298043,20.16,73649.14,0.0,-0.76651,0.00027,17.48067]
[1780111303388,20.15,73648.67,0.0,-0.76665,0.00027,17.47494]
[1780111309121,20.15,73647.91,0.0,-0.76686,0.00027,17.46601]
[1780111311135,20.15,73640.29,0.0,-0.76888,0.00026,17.37956]
[1780111314158,20.15,73637.95,0.0,-0.76951,0.00026,17.35293]
[1780111319191,20.15,73636.77,0.0,-0.76981,0.00026,17.3396]
[1780111325233,20.15,73634.66,0.0,-0.77038,0.00026,17.31545]
[1780111330268,20.15,73637.49,0.0,-0.76964,0.00026,17.34716]
[1780111335304,20.15,73631.78,0.0,-0.77117,0.00026,17.28132]
[1780111340338,20.15,73632.77,0.0,-0.77093,0.00026,17.29161]
[1780111345373,20.15,73633.16,0.0,-0.77085,0.00026,17.29506]
[1780111350408,20.14,73631.84,0.0,-0.77122,0.00026,17.27892]
[1780111355444,20.14,73631.5,0.0,-0.77138,0.00026,17.26951]
[1780111360491,20.14,73629.89,0.0,-0.77184,0.00026,17.24971]
[1780111366830,20.13,73635.78,0.0,-0.77035,0.00026,17.31401]
[1780111372565,20.13,73636.65,0.0,-0.77018,0.00026,17.32134]
[1780111377600,20.12,73636.5,0.0,-0.77027,0.00026,17.31751]
[1780111382636,20.12,73636.32,0.0,-0.77037,0.00026,17.31343]
[1780111387671,20.11,73632.87,0.0,-0.77132,0.00026,17.27214]
[1780111392705,20.11,73628.05,0.0,-0.77263,0.00026,17.2153]
[1780111397741,20.11,73627.26,0.0,-0.77288,0.00026,17.20457]
[1780111402775,20.1,73625.64,0.0,-0.77335,0.00026,17.18436]
[1780111408817,20.1,73622.84,0.0,-0.77412,0.00026,17.15034]
[1780111413853,20.1,73621.18,0.0,-0.77463,0.00026,17.12543]
[1780111418887,20.09,73619.32,0.0,-0.77515,0.00026,17.10249]
[1780111424930,20.09,73618.19,0.0,-0.77549,0.00026,17.08767]
[1780111429966,20.09,73619.73,0.0,-0.77512,0.00026,17.10391]
[1780111430974,20.09,73625.84,0.0,-0.77353,0.00026,17.17382]
[1780111436011,20.08,73623.96,0.0,-0.77407,0.00026,17.15031]
[1780111441046,20.08,73623.46,0.0,-0.77424,0.00026,17.14273]
[1780111446079,20.08,73621.62,0.0,-0.77476,0.00026,17.11982]
[1780111451114,20.07,73620.77,0.0,-0.77502,0.00026,17.1084]
[1780111456149,20.05,73620.4,0.0,-0.77535,0.00026,17.09434]
[1780111461185,20.02,73620.37,0.0,-0.77568,0.00026,17.07988]
[1780111466221,20.02,73620.01,0.0,-0.77581,0.00026,17.07439]
[1780111471257,20.02,73618.64,0.0,-0.77623,0.00026,17.05295]
[1780111476291,20.02,73608.3,0.0,-0.77896,0.00026,16.93191]
[1780111477601,20.0,73605.59,0.0,-0.77981,0.00026,16.89393]
[1780111483345,20.0,73603.99,0.0,-0.78032,0.00026,16.87082]
[1780111488380,19.99,73602.78,0.0,-0.78067,0.00026,16.85509]
[1780111493416,19.99,73604.38,0.0,-0.7803,0.00026,16.87185]
[1780111498452,19.98,73602.9,0.0,-0.78074,0.00026,16.8521]
[1780111503489,19.98,73605.2,0.0,-0.78019,0.00026,16.87699]
[1780111508522,19.98,73605.1,0.0,-0.78026,0.00026,16.87385]
[1780111513559,19.97,73609.17,0.0,-0.77925,0.00026,16.91923]
[1780111518592,19.97,73606.59,0.0,-0.77997,0.00026,16.88717]
[1780111523629,19.97,73604.95,0.0,-0.78043,0.00026,16.86614]
[1780111528663,19.96,73604.73,0.0,-0.78053,0.00026,16.86172]
[1780111533698,19.96,73603.78,0.0,-0.78086,0.00026,16.84445]
[1780111543767,19.95,73602.63,0.0,-0.78124,0.00026,16.8274]
[1780111548803,19.95,73601.97,0.0,-0.78145,0.00026,16.81789]
[1780111554845,19.94,73601.79,0.0,-0.78154,0.00026,16.81365]
[1780111559880,19.94,73604.1,0.0,-0.78099,0.00026,16.83888]
[1780111564917,19.94,73604.03,0.0,-0.78105,0.00026,16.8361]
[1780111572971,19.93,73601.96,0.0,-0.78165,0.00026,16.80889]
[1780111578310,19.93,73600.61,0.0,-0.78204,0.00026,16.79126]
[1780111585065,19.92,73600.54,0.0,-0.78211,0.00026,16.78805]
[1780111590098,19.92,73598.21,0.0,-0.78275,0.00026,16.75905]
[1780111596143,19.92,73598.32,0.0,-0.7828,0.00026,16.75417]
[1780111601175,19.91,73598.63,0.0,-0.78276,0.00026,16.75628]
[1780111607216,19.91,73598.94,0.0,-0.78272,0.00026,16.75808]
[1780111612251,19.91,73598.51,0.0,-0.78287,0.00026,16.75148]
[1780111617286,19.9,73598.8,0.0,-0.78282,0.00026,16.75339]
[1780111622322,19.9,73599.35,0.0,-0.78272,0.00026,16.75833]
[1780111627356,19.9,73599.63,0.0,-0.78268,0.00026,16.7601]
[1780111634406,19.89,73598.87,0.0,-0.78292,0.00026,16.74932]
[1780111639440,19.89,73602.2,0.0,-0.78209,0.00026,16.78688]
[1780111644476,19.89,73602.93,0.0,-0.78194,0.00026,16.79381]
[1780111649510,19.88,73604.04,0.0,-0.78168,0.00026,16.80527]
[1780111654546,19.88,73603.5,0.0,-0.7819,0.00026,16.79305]
[1780111665623,19.88,73604.18,0.0,-0.78179,0.00026,16.79811]
[1780111671664,19.87,73606.86,0.0,-0.78113,0.00026,16.82774]
[1780111673679,19.87,73601.33,0.0,-0.78258,0.00026,16.76215]
[1780111679014,19.87,73599.53,0.0,-0.78307,0.00026,16.73994]
[1780111684756,19.87,73597.31,0.0,-0.78367,0.00026,16.7126]
[1780111689089,19.87,73583.61,0.0,-0.78722,0.00026,16.54973]
[1780111689791,19.87,73583.65,0.0,-0.78721,0.00026,16.55018]
[1780111694826,19.87,73582.56,0.0,-0.78748,0.00026,16.53751]
[1780111701875,19.86,73580.78,0.0,-0.78796,0.00026,16.51526]
[1780111707917,19.86,73580.24,0.0,-0.78812,0.00026,16.50801]
[1780111711944,19.86,73572.77,0.0,-0.79007,0.00025,16.41427]
[1780111712952,19.86,73579.19,0.0,-0.78843,0.00026,16.49073]
[1780111713958,19.86,73585.28,0.0,-0.78688,0.00026,16.563]
[1780111716980,19.86,73586.27,0.0,-0.78663,0.00026,16.5742]
[1780111722015,19.86,73586.75,0.0,-0.78655,0.00026,16.57822]
[1780111728057,19.86,73591.28,0.0,-0.78541,0.00026,16.63053]
[1780111734099,19.85,73590.56,0.0,-0.78562,0.00026,16.62078]
[1780111739442,19.85,73588.16,0.0,-0.78626,0.00026,16.59138]
[1780111747195,19.85,73587.71,0.0,-0.78641,0.00026,16.5847]
[1780111755251,19.85,73587.67,0.0,-0.78646,0.00026,16.58251]
[1780111763310,19.84,73587.54,0.0,-0.78655,0.00026,16.57808]
[1780111768346,19.84,73587.16,0.0,-0.78669,0.00026,16.5718]
[1780111773380,19.83,73585.37,0.0,-0.78723,0.00026,16.54451]
[1780111778416,19.83,73584.76,0.0,-0.78742,0.00026,16.53571]
[1780111783451,19.83,73584.29,0.0,-0.78757,0.00026,16.52861]
[1780111789494,19.83,73584.37,0.0,-0.78759,0.00026,16.52776]
[1780111794528,19.82,73580.16,0.0,-0.7887,0.00026,16.47621]
[1780111799563,19.82,73580.37,0.0,-0.78867,0.00026,16.47752]
[1780111804599,19.82,73578.76,0.0,-0.78911,0.00026,16.45721]
[1780111809633,19.82,73576.88,0.0,-0.78961,0.00026,16.43383]
[1780111814668,19.81,73574.82,0.0,-0.79016,0.00026,16.40827]
[1780111820712,19.81,73572.52,0.0,-0.79076,0.00025,16.37985]
[1780111825748,19.81,73569.47,0.0,-0.79155,0.00025,16.34279]
[1780111831786,19.81,73569.2,0.0,-0.79167,0.00025,16.33468]
[1780111837121,19.81,73567.52,0.0,-0.79211,0.00025,16.31408]
[1780111842866,19.81,73563.43,0.0,-0.79315,0.00025,16.26453]
[1780111845890,19.81,73555.86,0.0,-0.79507,0.00025,16.17338]
[1780111847193,19.81,73556.71,0.0,-0.79484,0.00025,16.18414]
[1780111852939,19.81,73556.68,0.0,-0.79481,0.00025,16.18543]
[1780111857974,19.81,73557.27,0.0,-0.79466,0.00025,16.19275]
[1780111863009,19.81,73557.81,0.0,-0.79452,0.00025,16.19951]
[1780111868049,19.81,73556.55,0.0,-0.79483,0.00025,16.18467]
[1780111873082,19.82,73556.96,0.0,-0.79472,0.00025,16.18993]
[1780111878117,19.82,73556.44,0.0,-0.79484,0.00025,16.18402]
[1780111883152,19.82,73555.65,0.0,-0.79503,0.00025,16.17492]
[1780111888186,19.82,73557.92,0.0,-0.79445,0.00025,16.20258]
[1780111892215,19.82,73565.8,0.0,-0.7925,0.00025,16.29286]
[1780111897550,19.82,73570.26,0.0,-0.79137,0.00025,16.34594]
[1780111904299,19.82,73568.11,0.0,-0.79193,0.00025,16.31975]
[1780111909334,19.82,73565.21,0.0,-0.79267,0.00025,16.2849]
[1780111914369,19.82,73563.95,0.0,-0.79298,0.00025,16.26989]
[1780111916384,19.82,73558.43,0.0,-0.79438,0.00025,16.20378]
[1780111921417,19.82,73559.0,0.0,-0.79422,0.00025,16.21116]
[1780111925514,19.82,73564.9,0.0,-0.79272,0.00025,16.28225]
[1780111928480,19.82,73559.61,0.0,-0.79406,0.00025,16.21893]
[1780111930500,19.82,73547.23,0.0,-0.79716,0.00025,16.0703]
[1780111931500,19.82,73539.63,0.0,-0.79905,0.00025,15.97889]
[1780111932508,19.82,73532.36,0.0,-0.80084,0.00025,15.89138]
[1780111937543,19.82,73527.55,0.0,-0.802,0.00025,15.83462]
[1780111942577,19.82,73528.87,0.0,-0.80168,0.00025,15.85037]
[1780111947613,19.82,73530.36,0.0,-0.80132,0.00025,15.86801]
[1780111952648,19.82,73531.27,0.0,-0.80114,0.00025,15.8742]
[1780111957683,19.82,73531.53,0.0,-0.80109,0.00025,15.87686]
[1780111964733,19.82,73531.65,0.0,-0.80107,0.00025,15.87764]
[1780111969767,19.82,73532.32,0.0,-0.80092,0.00025,15.88526]
[1780111974801,19.82,73532.09,0.0,-0.80099,0.00025,15.88201]
[1780111979836,19.82,73533.34,0.0,-0.80069,0.00025,15.8966]
[1780111984871,19.82,73538.12,0.0,-0.79951,0.00025,15.95426]
[1780111989906,19.82,73543.47,0.0,-0.79818,0.00025,16.01866]
[1780111991920,19.82,73544.81,0.0,-0.79784,0.00025,16.03486]
[1780111998267,19.82,73544.86,0.0,-0.79783,0.00025,16.03571]
[1780112004011,19.82,73543.72,0.0,-0.79811,0.00025,16.02215]
[1780112009044,19.82,73543.82,0.0,-0.79808,0.00025,16.02359]
[1780112014079,19.82,73544.04,0.0,-0.79806,0.00025,16.02211]
[1780112019114,19.82,73543.53,0.0,-0.79818,0.00025,16.01619]
[1780112024150,19.82,73537.09,0.0,-0.79977,0.00025,15.93871]
[1780112029185,19.82,73537.29,0.0,-0.79971,0.00025,15.94187]
[1780112034222,19.82,73536.21,0.0,-0.79996,0.00025,15.92949]
[1780112041271,19.82,73541.22,0.0,-0.7987,0.00025,15.99071]
[1780112046305,19.82,73542.15,0.0,-0.79846,0.00025,16.00238]
[1780112052348,19.82,73541.56,0.0,-0.7986,0.00025,15.99571]
[1780112057382,19.82,73541.45,0.0,-0.79862,0.00025,15.9948]
[1780112063425,19.82,73541.31,0.0,-0.79864,0.00025,15.99365]
[1780112068760,19.83,73541.97,0.0,-0.79847,0.00025,16.00204]
[1780112074502,19.83,73539.47,0.0,-0.79912,0.00025,15.96802]
[1780112079540,19.83,73536.05,0.0,-0.79995,0.00025,15.92743]
[1780112084573,19.83,73534.95,0.0,-0.80021,0.00025,15.91491]
[1780112090618,19.83,73531.33,0.0,-0.80108,0.00025,15.87215]
[1780112096660,19.83,73527.61,0.0,-0.80199,0.00025,15.8278]
[1780112101696,19.83,73524.29,0.0,-0.8028,0.00025,15.78777]
[1780112106729,19.83,73523.35,0.0,-0.80303,0.00025,15.7766]
[1780112111764,19.83,73523.81,0.0,-0.80291,0.00025,15.78244]
[1780112117807,19.83,73523.81,0.0,-0.8029,0.00025,15.78271]
[1780112122841,19.83,73522.05,0.0,-0.80333,0.00025,15.76157]
[1780112128883,19.84,73519.22,0.0,-0.80401,0.00025,15.72772]
[1780112137947,19.84,73518.67,0.0,-0.80417,0.00025,15.71765]
[1780112142982,19.84,73518.64,0.0,-0.80416,0.00025,15.71785]
[1780112149324,19.84,73517.61,0.0,-0.8044,0.00024,15.70608]
[1780112157082,19.84,73516.66,0.0,-0.80461,0.00024,15.69569]
[1780112163124,19.84,73516.27,0.0,-0.80469,0.00024,15.69184]
[1780112168158,19.84,73516.43,0.0,-0.80463,0.00024,15.69451]
[1780112173193,19.84,73521.07,0.0,-0.80348,0.00025,15.7514]
[1780112178228,19.85,73521.36,0.0,-0.8034,0.00025,15.75537]
[1780112183263,19.85,73520.31,0.0,-0.80365,0.00025,15.74305]
[1780112188298,19.85,73519.87,0.0,-0.80375,0.00025,15.73814]
[1780112193333,19.85,73517.07,0.0,-0.80446,0.00024,15.70025]
[1780112198368,19.85,73516.22,0.0,-0.80466,0.00024,15.6906]
[1780112203404,19.85,73513.98,0.0,-0.80519,0.00024,15.66419]
[1780112208438,19.85,73513.73,0.0,-0.80523,0.00024,15.66204]
[1780112213479,19.85,73513.49,0.0,-0.80527,0.00024,15.66023]
[1780112216495,19.85,73505.0,0.0,-0.80732,0.00024,15.55769]
[1780112222537,19.86,73504.24,0.0,-0.80746,0.00024,15.55033]
[1780112227573,19.86,73504.89,0.0,-0.80728,0.00024,15.55974]
[1780112232608,19.86,73504.81,0.0,-0.80727,0.00024,15.5602]
[1780112237642,19.86,73508.73,0.0,-0.80629,0.00024,15.60912]
[1780112242677,19.87,73509.55,0.0,-0.80607,0.00024,15.62025]
[1780112247712,19.87,73511.83,0.0,-0.80549,0.00024,15.64891]
[1780112260803,19.87,73511.04,0.0,-0.80567,0.00024,15.63748]
[1780112266848,19.87,73510.47,0.0,-0.80579,0.00024,15.63162]
[1780112274902,19.88,73510.01,0.0,-0.80587,0.00024,15.62747]
[1780112279937,19.88,73507.94,0.0,-0.80636,0.00024,15.60316]
[1780112285997,19.88,73507.93,0.0,-0.80634,0.00024,15.60412]
[1780112291018,19.88,73512.82,0.0,-0.80513,0.00024,15.66424]
[1780112296056,19.88,73510.8,0.0,-0.80561,0.00024,15.64044]
[1780112302096,19.88,73511.14,0.0,-0.80551,0.00024,15.64527]
[1780112307131,19.88,73516.36,0.0,-0.80423,0.00024,15.70921]
[1780112312166,19.89,73515.83,0.0,-0.80439,0.00024,15.69888]
[1780112318209,19.89,73515.95,0.0,-0.80434,0.00024,15.70101]
[1780112323244,19.89,73517.54,0.0,-0.80394,0.00024,15.72085]
[1780112330585,19.89,73517.63,0.0,-0.80389,0.00024,15.72326]
[1780112338348,19.89,73518.18,0.0,-0.80371,0.00024,15.73204]
[1780112343387,19.9,73525.13,0.0,-0.80198,0.00025,15.81728]
[1780112348418,19.9,73522.95,0.0,-0.8025,0.00025,15.79201]
[1780112359495,19.9,73522.32,0.0,-0.8026,0.00025,15.78676]
[1780112364531,19.9,73523.34,0.0,-0.80233,0.00025,15.80007]
[1780112370865,19.9,73524.08,0.0,-0.80213,0.00025,15.81003]
[1780112376614,19.91,73523.97,0.0,-0.80217,0.00025,15.80532]
[1780112382656,19.91,73524.59,0.0,-0.802,0.00025,15.81388]
[1780112388698,19.91,73524.18,0.0,-0.80208,0.00025,15.80995]
[1780112394741,19.91,73524.27,0.0,-0.80204,0.00025,15.812]
[1780112401082,19.91,73524.43,0.0,-0.80198,0.00025,15.815]
[1780112404842,19.91,73514.86,0.0,-0.80431,0.00024,15.69974]
[1780112405852,19.91,73501.91,0.0,-0.80745,0.00024,15.54298]
[1780112406858,19.92,73495.22,0.0,-0.80906,0.00024,15.46213]
[1780112407864,19.92,73492.93,0.0,-0.80961,0.00024,15.4343]
[1780112409880,19.92,73489.96,0.0,-0.81032,0.00024,15.39836]
[1780112414913,19.92,73490.2,0.0,-0.81024,0.00024,15.40198]
[1780112419951,19.92,73497.83,0.0,-0.8084,0.00024,15.49556]
[1780112421234,19.92,73503.67,0.0,-0.80697,0.00024,15.567]
[1780112426999,19.92,73505.87,0.0,-0.80642,0.00024,15.59475]
[1780112432037,19.92,73500.0,0.0,-0.80785,0.00024,15.52064]
[1780112437070,19.93,73499.5,0.0,-0.80794,0.00024,15.51603]
[1780112442104,19.93,73496.2,0.0,-0.80871,0.00024,15.47727]
[1780112447139,19.93,73500.64,0.0,-0.80763,0.00024,15.53148]
[1780112453182,19.93,73504.6,0.0,-0.80667,0.00024,15.57942]
[1780112458216,19.93,73504.26,0.0,-0.80676,0.00024,15.57517]
[1780112463252,19.93,73501.87,0.0,-0.80734,0.00024,15.54618]
[1780112468287,19.93,73500.98,0.0,-0.80755,0.00024,15.53546]
[1780112473321,19.93,73499.99,0.0,-0.80779,0.00024,15.52353]
[1780112478358,19.93,73499.48,0.0,-0.80791,0.00024,15.51747]
[1780112479364,19.93,73494.05,0.0,-0.80922,0.00024,15.45161]
[1780112484398,19.93,73492.08,0.0,-0.80968,0.00024,15.42827]
[1780112489433,19.93,73491.9,0.0,-0.80971,0.00024,15.42663]
[1780112495474,19.93,73491.53,0.0,-0.80982,0.00024,15.41838]
[1780112500511,19.93,73489.74,0.0,-0.81024,0.00024,15.39717]
[1780112506552,19.93,73490.0,0.0,-0.81016,0.00024,15.40103]
[1780112511873,19.93,73488.97,0.0,-0.81041,0.00024,15.38875]
[1780112519645,19.94,73488.97,0.0,-0.81039,0.00024,15.38973]
[1780112524680,19.94,73489.16,0.0,-0.81033,0.00024,15.39257]
[1780112529716,19.94,73489.02,0.0,-0.81035,0.00024,15.39141]
[1780112532014,19.94,73483.08,0.0,-0.81177,0.00024,15.31927]
[1780112536767,19.94,73477.25,0.0,-0.81315,0.00024,15.24859]
[1780112540795,19.94,73467.86,0.0,-0.81536,0.00024,15.13432]
[1780112545830,19.94,73464.38,0.0,-0.81616,0.00023,15.09278]
[1780112550865,19.94,73465.83,0.0,-0.8158,0.00024,15.11151]
[1780112555900,19.94,73468.59,0.0,-0.81517,0.00024,15.14175]
[1780112562226,19.95,73465.49,0.0,-0.81588,0.00024,15.10525]
[1780112566978,19.95,73459.03,0.0,-0.81737,0.00023,15.02729]
[1780112568992,19.95,73459.31,0.0,-0.81729,0.00023,15.03141]
[1780112574029,19.95,73457.1,0.0,-0.81777,0.00023,15.00617]
[1780112579061,19.95,73452.43,0.0,-0.81883,0.00023,14.95096]
[1780112584097,19.96,73452.55,0.0,-0.81877,0.00023,14.95371]
[1780112589131,19.96,73453.21,0.0,-0.81859,0.00023,14.96343]
[1780112594166,19.96,73453.45,0.0,-0.81851,0.00023,14.96774]
[1780112599202,19.96,73453.61,0.0,-0.81845,0.00023,14.97065]
[1780112604240,19.96,73454.05,0.0,-0.81833,0.00023,14.97685]
[1780112609275,19.97,73454.86,0.0,-0.81812,0.00023,14.98775]
[1780112617332,19.97,73453.96,0.0,-0.81833,0.00023,14.97443]
[1780112622366,19.97,73454.19,0.0,-0.81825,0.00023,14.97853]
[1780112630423,19.97,73454.26,0.0,-0.8182,0.00023,14.98144]
[1780112639484,19.98,73454.3,0.0,-0.81814,0.00023,14.98425]
[1780112644521,19.98,73454.49,0.0,-0.81807,0.00023,14.98785]
[1780112651569,19.98,73454.64,0.0,-0.818,0.00023,14.99145]
[1780112661637,19.99,73452.86,0.0,-0.81836,0.00023,14.97257]
[1780112666674,19.99,73453.29,0.0,-0.81824,0.00023,14.97918]
[1780112671709,19.99,73453.48,0.0,-0.81821,0.00023,14.97844]
[1780112679766,19.99,73453.89,0.0,-0.81807,0.00023,14.98554]
[1780112684801,20.0,73452.47,0.0,-0.81838,0.00023,14.9695]
[1780112690842,20.0,73451.16,0.0,-0.81865,0.00023,14.95524]
[1780112696884,20.0,73450.75,0.0,-0.81871,0.00023,14.95189]
[1780112701925,20.0,73452.78,0.0,-0.81821,0.00023,14.97789]
[1780112707963,20.01,73453.3,0.0,-0.81806,0.00023,14.98573]
[1780112713281,20.01,73451.66,0.0,-0.81842,0.00023,14.967]
[1780112723351,20.01,73450.3,0.0,-0.81868,0.00023,14.95326]
[1780112729109,20.02,73449.93,0.0,-0.81874,0.00023,14.94997]
[1780112734143,20.02,73454.95,0.0,-0.81759,0.00023,15.00788]
[1780112739179,20.02,73455.14,0.0,-0.81753,0.00023,15.01095]
[1780112740187,20.02,73460.66,0.0,-0.81624,0.00023,15.07831]
[1780112742199,20.02,73461.51,0.0,-0.81604,0.00023,15.08869]
[1780112749249,20.02,73460.48,0.0,-0.81628,0.00023,15.07652]
[1780112754283,20.02,73460.6,0.0,-0.81624,0.00023,15.0782]
[1780112757307,20.02,73466.53,0.0,-0.81485,0.00024,15.15042]
[1780112762341,20.02,73466.43,0.0,-0.81488,0.00024,15.14883]
[1780112767376,20.02,73466.07,0.0,-0.81497,0.00024,15.14416]
[1780112772411,20.02,73465.15,0.0,-0.81519,0.00023,15.13269]
[1780112777446,20.02,73465.16,0.0,-0.8152,0.00023,15.13249]
[1780112783490,20.02,73464.93,0.0,-0.81526,0.00023,15.1293]
[1780112788522,20.02,73465.46,0.0,-0.81514,0.00023,15.13541]
[1780112794566,20.02,73464.68,0.0,-0.81537,0.00023,15.12116]
[1780112797585,20.02,73470.8,0.0,-0.81393,0.00024,15.19583]
[1780112803916,20.02,73473.58,0.0,-0.81325,0.00024,15.23041]
[1780112809669,20.02,73475.31,0.0,-0.81283,0.00024,15.25223]
[1780112814704,20.02,73477.88,0.0,-0.8122,0.00024,15.28411]
[1780112819741,20.02,73482.15,0.0,-0.81118,0.00024,15.33653]
[1780112827797,20.02,73483.87,0.0,-0.81075,0.00024,15.35843]
[1780112832831,20.02,73479.83,0.0,-0.81169,0.00024,15.31029]
[1780112837867,20.03,73481.15,0.0,-0.81136,0.00024,15.32735]
[1780112840888,20.03,73474.96,0.0,-0.81281,0.00024,15.25299]
[1780112845922,20.03,73473.06,0.0,-0.81323,0.00024,15.23142]
[1780112852972,20.03,73471.89,0.0,-0.8135,0.00024,15.21493]
[1780112858008,20.04,73472.23,0.0,-0.8134,0.00024,15.22053]
[1780112864340,20.04,73478.01,0.0,-0.812,0.00024,15.29203]
[1780112870090,20.04,73477.0,0.0,-0.81222,0.00024,15.28082]
[1780112875125,20.04,73475.11,0.0,-0.81264,0.00024,15.25899]
[1780112880160,20.04,73477.65,0.0,-0.81202,0.00024,15.29071]
[1780112885196,20.04,73478.91,0.0,-0.81171,0.00024,15.30688]
[1780112890230,20.04,73478.83,0.0,-0.81171,0.00024,15.30651]
[1780112892247,20.05,73485.15,0.0,-0.8102,0.00024,15.38334]
[1780112898287,20.05,73484.2,0.0,-0.81038,0.00024,15.37427]
[1780112903322,20.05,73485.91,0.0,-0.80993,0.00024,15.3969]
[1780112908357,20.06,73486.53,0.0,-0.80975,0.00024,15.40625]
[1780112913392,20.06,73490.92,0.0,-0.80869,0.00024,15.45719]
[1780112921449,20.07,73491.07,0.0,-0.80855,0.00024,15.46418]
[1780112926484,20.07,73499.94,0.0,-0.80637,0.00024,15.5734]
[1780112927495,20.07,73501.34,0.0,-0.80602,0.00024,15.59115]
[1780112932525,20.09,73500.34,0.0,-0.80607,0.00024,15.58818]
[1780112937561,20.11,73499.97,0.0,-0.80597,0.00024,15.59336]
[1780112942597,20.14,73498.81,0.0,-0.80582,0.00024,15.60017]
[1780112948638,20.15,73499.05,0.0,-0.80569,0.00024,15.60677]
[1780112953673,20.15,73497.44,0.0,-0.80601,0.00024,15.59051]
[1780112959716,20.16,73495.67,0.0,-0.80636,0.00024,15.57289]
[1780112964750,20.2,73498.2,0.0,-0.80528,0.00024,15.62664]
[1780112969785,20.26,73499.36,0.0,-0.80431,0.00024,15.67393]
[1780112975827,20.31,73500.72,0.0,-0.8034,0.00024,15.71607]
[1780112980862,20.31,73501.84,0.0,-0.80307,0.00024,15.73211]
[1780112985900,20.32,73502.51,0.0,-0.80285,0.00024,15.74274]
[1780112990932,20.32,73503.61,0.0,-0.80254,0.00024,15.75835]
[1780112995968,20.33,73503.95,0.0,-0.8024,0.00024,15.76491]
[1780112999998,20.33,73496.43,0.0,-0.80417,0.00024,15.67761]
[1780113001004,20.33,73490.44,0.0,-0.8056,0.00024,15.60693]
[1780113006039,20.34,73490.65,0.0,-0.8055,0.00024,15.61184]
[1780113011073,20.34,73489.75,0.0,-0.80566,0.00024,15.60352]
[1780113017115,20.34,73489.28,0.0,-0.80572,0.00024,15.60074]
[1780113023158,20.35,73489.52,0.0,-0.8056,0.00024,15.60633]
[1780113029198,20.35,73489.6,0.0,-0.80553,0.00024,15.60996]
[1780113032221,20.36,73482.06,0.0,-0.80734,0.00024,15.51711]
[1780113045618,20.36,73479.55,0.0,-0.80784,0.00024,15.49219]
[1780113052361,20.37,73479.07,0.0,-0.8079,0.00024,15.48914]
[1780113057395,20.37,73481.0,0.0,-0.8074,0.00024,15.51396]
[1780113062435,20.37,73483.87,0.0,-0.80668,0.00024,15.54982]
[1780113068473,20.38,73480.45,0.0,-0.80745,0.00024,15.51147]
[1780113075826,20.38,73480.44,0.0,-0.80739,0.00024,15.51446]
[1780113082571,20.39,73480.59,0.0,-0.8073,0.00024,15.51856]
[1780113089620,20.39,73480.44,0.0,-0.80729,0.00024,15.51948]
[1780113094656,20.39,73480.4,0.0,-0.80731,0.00024,15.51584]
[1780113099691,20.4,73474.95,0.0,-0.80856,0.00024,15.45276]
[1780113104725,20.4,73468.16,0.0,-0.81013,0.00023,15.37346]
[1780113112781,20.4,73465.59,0.0,-0.81069,0.00023,15.34494]
[1780113117817,20.4,73464.99,0.0,-0.81082,0.00023,15.33881]
[1780113122854,20.41,73471.03,0.0,-0.80937,0.00024,15.41182]
[1780113127889,20.41,73472.86,0.0,-0.80891,0.00024,15.43504]
[1780113135945,20.41,73471.94,0.0,-0.80908,0.00024,15.42671]
[1780113142995,20.42,73473.52,0.0,-0.80866,0.00024,15.44777]
[1780113148029,20.42,73475.85,0.0,-0.80808,0.00024,15.47697]
[1780113155079,20.42,73476.58,0.0,-0.8079,0.00024,15.48341]
[1780113160114,20.43,73473.85,0.0,-0.80851,0.00024,15.45263]
[1780113165149,20.43,73473.27,0.0,-0.80861,0.00024,15.44759]
[1780113175216,20.43,73473.43,0.0,-0.80853,0.00024,15.45172]
[1780113180254,20.43,73476.0,0.0,-0.8079,0.00024,15.48308]
[1780113186599,20.44,73477.1,0.0,-0.80761,0.00024,15.49804]
[1780113192338,20.44,73478.45,0.0,-0.80725,0.00024,15.51588]
[1780113197372,20.44,73477.59,0.0,-0.80742,0.00024,15.50724]
[1780113203415,20.45,73478.18,0.0,-0.80725,0.00024,15.51585]
[1780113208450,20.45,73478.78,0.0,-0.8071,0.00024,15.52344]
[1780113213484,20.45,73478.96,0.0,-0.80708,0.00024,15.52167]
[1780113218520,20.45,73479.12,0.0,-0.80703,0.00024,15.52407]
[1780113223556,20.45,73478.58,0.0,-0.80715,0.00024,15.51818]
[1780113228589,20.45,73477.81,0.0,-0.80732,0.00024,15.50966]
[1780113236953,20.45,73476.25,0.0,-0.80767,0.00024,15.49244]
[1780113242693,20.45,73474.89,0.0,-0.80797,0.00024,15.47709]
[1780113247725,20.46,73472.57,0.0,-0.8085,0.00024,15.45044]
[1780113254775,20.46,73471.16,0.0,-0.80881,0.00024,15.43496]
[1780113257095,20.46,73464.95,0.0,-0.81025,0.00023,15.36198]
[1780113262830,20.46,73466.83,0.0,-0.80979,0.00023,15.38529]
[1780113267865,20.46,73464.98,0.0,-0.81021,0.00023,15.36403]
[1780113272899,20.46,73466.97,0.0,-0.80978,0.00023,15.38318]
[1780113278943,20.46,73466.7,0.0,-0.80986,0.00023,15.37934]
[1780113286998,20.46,73464.94,0.0,-0.81029,0.00023,15.35763]
[1780113293041,20.46,73462.93,0.0,-0.81077,0.00023,15.33331]
[1780113299083,20.46,73462.65,0.0,-0.81084,0.00023,15.32948]
[1780113304125,20.46,73461.57,0.0,-0.8111,0.00023,15.31628]
[1780113309160,20.46,73461.79,0.0,-0.81106,0.00023,15.3185]
[1780113314196,20.46,73461.17,0.0,-0.81121,0.00023,15.3108]
[1780113319230,20.46,73458.43,0.0,-0.81186,0.00023,15.27797]
[1780113324265,20.45,73455.3,0.0,-0.8126,0.00023,15.23987]
[1780113329301,20.45,73452.21,0.0,-0.81334,0.00023,15.20232]
[1780113334335,20.45,73453.74,0.0,-0.81304,0.00023,15.21513]
[1780113339375,20.45,73452.98,0.0,-0.81324,0.00023,15.20502]
[1780113344405,20.45,73452.1,0.0,-0.81346,0.00023,15.1934]
[1780113349440,20.45,73452.43,0.0,-0.81341,0.00023,15.1962]
[1780113355482,20.44,73452.46,0.0,-0.81341,0.00023,15.19605]
[1780113360518,20.44,73452.48,0.0,-0.81342,0.00023,15.19593]
[1780113365553,20.44,73452.67,0.0,-0.81338,0.00023,15.19799]
[1780113370594,20.44,73448.67,0.0,-0.8143,0.00023,15.15039]
[1780113377940,20.44,73450.93,0.0,-0.81378,0.00023,15.17734]
[1780113383678,20.44,73444.57,0.0,-0.81525,0.00023,15.1017]
[1780113388713,20.44,73444.49,0.0,-0.81525,0.00023,15.10123]
[1780113394756,20.45,73444.97,0.0,-0.81517,0.00023,15.10302]
[1780113399791,20.45,73443.31,0.0,-0.81555,0.00023,15.08363]
[1780113404826,20.45,73444.84,0.0,-0.81519,0.00023,15.1022]
[1780113409860,20.45,73444.38,0.0,-0.81529,0.00023,15.09696]
[1780113414897,20.45,73444.18,0.0,-0.81533,0.00023,15.09479]
[1780113419931,20.45,73442.66,0.0,-0.81569,0.00023,15.07623]
[1780113424966,20.45,73442.74,0.0,-0.81569,0.00023,15.07636]
[1780113430017,20.44,73442.57,0.0,-0.81574,0.00023,15.07357]
[1780113438362,20.44,73442.56,0.0,-0.81577,0.00023,15.07216]
[1780113445138,20.44,73443.06,0.0,-0.81567,0.00023,15.07718]
[1780113448160,20.44,73448.79,0.0,-0.81436,0.00023,15.1449]
[1780113456215,20.44,73448.86,0.0,-0.81442,0.00023,15.13959]
[1780113466285,20.43,73448.12,0.0,-0.81463,0.00023,15.12863]
[1780113472327,20.43,73447.64,0.0,-0.81477,0.00023,15.12166]
[1780113477363,20.43,73447.26,0.0,-0.81488,0.00023,15.1161]
[1780113481390,20.43,73439.75,0.0,-0.81662,0.00023,15.0258]
[1780113488713,20.43,73438.52,0.0,-0.81693,0.00023,15.0096]
[1780113495489,20.42,73440.01,0.0,-0.81662,0.00023,15.02593]
[1780113500523,20.42,73440.62,0.0,-0.8165,0.00023,15.03223]
[1780113506566,20.42,73440.85,0.0,-0.81646,0.00023,15.03429]
[1780113511600,20.42,73439.91,0.0,-0.81671,0.00023,15.01887]
[1780113516636,20.42,73437.72,0.0,-0.81722,0.00023,14.99239]
[1780113521671,20.42,73437.8,0.0,-0.81722,0.00023,14.99227]
[1780113526707,20.42,73433.48,0.0,-0.81823,0.00023,14.93989]
[1780113532748,20.42,73434.22,0.0,-0.81806,0.00023,14.94866]
[1780113539066,20.42,73436.04,0.0,-0.81764,0.00023,14.97027]
[1780113543826,20.42,73442.26,0.0,-0.81622,0.00023,15.04432]
[1780113549136,20.42,73443.52,0.0,-0.81594,0.00023,15.05871]
[1780113554903,20.42,73443.4,0.0,-0.81597,0.00023,15.05726]
[1780113559939,20.42,73442.78,0.0,-0.81611,0.00023,15.05006]
[1780113566990,20.42,73442.18,0.0,-0.81624,0.00023,15.04326]
[1780113572023,20.42,73442.53,0.0,-0.81619,0.00023,15.04332]
[1780113579348,20.42,73441.28,0.0,-0.81647,0.00023,15.02886]
[1780113585113,20.42,73438.72,0.0,-0.81706,0.00023,14.99859]
[1780113592163,20.42,73438.13,0.0,-0.81718,0.00023,14.9921]
[1780113599211,20.42,73437.71,0.0,-0.81726,0.00023,14.98783]
[1780113604247,20.42,73441.08,0.0,-0.81648,0.00023,15.02835]
[1780113609283,20.42,73444.83,0.0,-0.81562,0.00023,15.07291]
[1780113615325,20.42,73446.26,0.0,-0.81529,0.00023,15.09001]
[1780113620364,20.42,73446.39,0.0,-0.81526,0.00023,15.09184]
[1780113626410,20.42,73446.48,0.0,-0.81523,0.00023,15.09331]
[1780113630429,20.42,73451.82,0.0,-0.81399,0.00023,15.15704]
[1780113635465,20.42,73457.61,0.0,-0.81269,0.00023,15.22125]
[1780113640499,20.42,73456.66,0.0,-0.81292,0.00023,15.2095]
[1780113645535,20.42,73457.31,0.0,-0.81278,0.00023,15.21679]
[1780113648556,20.42,73465.31,0.0,-0.81091,0.00023,15.31186]
[1780113653590,20.42,73469.37,0.0,-0.80997,0.00023,15.35995]
[1780113659911,20.42,73473.93,0.0,-0.8089,0.00024,15.41373]
[1780113665678,20.42,73479.29,0.0,-0.80764,0.00024,15.47675]
[1780113670711,20.42,73479.71,0.0,-0.80756,0.00024,15.48109]
[1780113676752,20.42,73478.5,0.0,-0.80785,0.00024,15.46632]
[1780113684810,20.42,73477.89,0.0,-0.808,0.00024,15.4589]
[1780113690121,20.42,73479.58,0.0,-0.8076,0.00024,15.47887]
[1780113696895,20.42,73480.04,0.0,-0.80752,0.00024,15.48074]
[1780113702935,20.42,73479.97,0.0,-0.80749,0.00024,15.48203]
[1780113707971,20.42,73479.03,0.0,-0.80768,0.00024,15.4727]
[1780113714013,20.43,73479.42,0.0,-0.80754,0.00024,15.47949]
[1780113720332,20.43,73480.52,0.0,-0.80724,0.00024,15.49461]
[1780113726097,20.43,73481.07,0.0,-0.80706,0.00024,15.50316]
[1780113731132,20.44,73483.77,0.0,-0.80638,0.00024,15.53707]
[1780113736168,20.44,73479.7,0.0,-0.80731,0.00024,15.49101]
[1780113738182,20.44,73479.24,0.0,-0.80739,0.00024,15.48656]
[1780113743216,20.45,73477.83,0.0,-0.80768,0.00024,15.47239]
[1780113748251,20.45,73478.24,0.0,-0.80753,0.00024,15.47967]
[1780113757315,20.46,73481.68,0.0,-0.80667,0.00024,15.52005]
[1780113763358,20.46,73484.73,0.0,-0.8059,0.00024,15.55861]
[1780113768393,20.47,73478.63,0.0,-0.8073,0.00024,15.48846]
[1780113771415,20.47,73475.25,0.0,-0.80806,0.00024,15.45035]
[1780113776453,20.47,73469.84,0.0,-0.80929,0.00023,15.38838]
[1780113777461,20.47,73461.36,0.0,-0.81127,0.00023,15.28823]
[1780113782498,20.47,73458.46,0.0,-0.81194,0.00023,15.25438]
[1780113783506,20.47,73449.54,0.0,-0.81401,0.00023,15.14858]
[1780113788540,20.48,73449.66,0.0,-0.81397,0.00023,15.15057]
[1780113793576,20.48,73450.89,0.0,-0.81367,0.00023,15.16558]
[1780113798610,20.48,73454.3,0.0,-0.81288,0.00023,15.20607]
[1780113800626,20.48,73447.55,0.0,-0.81444,0.00023,15.12604]
[1780113807678,20.48,73447.98,0.0,-0.81433,0.00023,15.13173]
[1780113810971,20.48,73442.12,0.0,-0.81568,0.00023,15.06243]
[1780113817746,20.48,73442.43,0.0,-0.81562,0.00023,15.06282]
[1780113822782,20.48,73442.37,0.0,-0.81562,0.00023,15.06275]
[1780113827816,20.48,73437.98,0.0,-0.81661,0.00023,15.01136]
[1780113832852,20.48,73436.22,0.0,-0.817,0.00023,14.99129]
[1780113841184,20.49,73437.65,0.0,-0.81664,0.00023,15.00974]
[1780113846950,20.49,73438.98,0.0,-0.81633,0.00023,15.02623]
[1780113851985,20.49,73438.98,0.0,-0.81632,0.00023,15.02673]
[1780113857028,20.49,73435.99,0.0,-0.81699,0.00023,14.9917]
[1780113861331,20.49,73428.13,0.0,-0.81878,0.00023,14.89824]
[1780113863068,20.49,73424.78,0.0,-0.81954,0.00023,14.85832]
[1780113868102,20.49,73423.2,0.0,-0.81989,0.00023,14.84]
[1780113873137,20.49,73423.67,0.0,-0.81981,0.00023,14.84179]
[1780113878173,20.49,73424.37,0.0,-0.81964,0.00023,14.85094]
[1780113884215,20.49,73423.84,0.0,-0.81975,0.00023,14.84526]
[1780113890257,20.5,73421.52,0.0,-0.82025,0.00023,14.81886]
[1780113895292,20.5,73418.32,0.0,-0.82096,0.00023,14.78131]
[1780113901613,20.5,73417.68,0.0,-0.82108,0.00023,14.77486]
[1780113907375,20.5,73417.95,0.0,-0.821,0.00023,14.77898]
[1780113912410,20.5,73418.01,0.0,-0.82097,0.00023,14.7806]
[1780113918453,20.5,73418.24,0.0,-0.8209,0.00023,14.78442]
[1780113923488,20.5,73419.82,0.0,-0.82052,0.00023,14.80413]
[1780113927520,20.51,73411.56,0.0,-0.82237,0.00022,14.70633]
[1780113932550,20.51,73410.25,0.0,-0.82268,0.00022,14.6878]
[1780113937587,20.51,73401.26,0.0,-0.82464,0.00022,14.58267]
[1780113943628,20.52,73399.75,0.0,-0.82493,0.00022,14.56702]
[1780113948663,20.52,73396.11,0.0,-0.8257,0.00022,14.52557]
[1780113953697,20.52,73399.54,0.0,-0.82491,0.00022,14.56849]
[1780113958737,20.52,73397.76,0.0,-0.82527,0.00022,14.54901]
[1780113963773,20.53,73391.79,0.0,-0.82655,0.00022,14.47975]
[1780113968809,20.53,73389.39,0.0,-0.82704,0.00022,14.45343]
[1780113973843,20.53,73389.46,0.0,-0.82698,0.00022,14.4566]
[1780113978877,20.54,73388.09,0.0,-0.82726,0.00022,14.44162]
[1780113983913,20.54,73388.12,0.0,-0.82725,0.00022,14.44189]
[1780113986939,20.54,73375.08,0.0,-0.83011,0.00022,14.2862]
[1780113987945,20.54,73362.57,0.0,-0.83282,0.00022,14.13684]
[1780113992249,20.54,73368.06,0.0,-0.83165,0.00022,14.19902]
[1780113996005,20.54,73373.35,0.0,-0.83049,0.00022,14.26315]
[1780114001037,20.54,73375.42,0.0,-0.83002,0.00022,14.28869]
[1780114006071,20.54,73381.73,0.0,-0.82863,0.00022,14.36471]
[1780114011105,20.54,73378.79,0.0,-0.82926,0.00022,14.33012]
[1780114016140,20.54,73380.7,0.0,-0.82883,0.00022,14.35381]
[1780114021177,20.55,73381.21,0.0,-0.82871,0.00022,14.36042]
[1780114024196,20.55,73374.81,0.0,-0.8301,0.00022,14.28435]
[1780114029231,20.55,73371.14,0.0,-0.83088,0.00022,14.24159]
[1780114034267,20.55,73368.04,0.0,-0.83152,0.00022,14.20592]
[1780114039303,20.55,73363.13,0.0,-0.83256,0.00022,14.1489]
[1780114044338,20.55,73364.58,0.0,-0.83221,0.00022,14.16792]
[1780114049372,20.56,73362.37,0.0,-0.83266,0.00022,14.14333]
[1780114055414,20.56,73360.91,0.0,-0.83296,0.00022,14.12397]
[1780114060449,20.56,73362.29,0.0,-0.83263,0.00022,14.14253]
[1780114065484,20.57,73361.44,0.0,-0.83277,0.00022,14.13449]
[1780114070519,20.57,73365.54,0.0,-0.83185,0.00022,14.18543]
[1780114075554,20.57,73369.15,0.0,-0.83104,0.00022,14.23024]
[1780114080590,20.58,73370.57,0.0,-0.8307,0.00022,14.24872]
[1780114085625,20.58,73369.47,0.0,-0.83086,0.00022,14.23988]
[1780114091666,20.59,73369.97,0.0,-0.83072,0.00022,14.2478]
[1780114096708,20.59,73359.14,0.0,-0.83302,0.00022,14.1204]
[1780114097719,20.59,73358.75,0.0,-0.8331,0.00022,14.11624]
[1780114100741,20.59,73365.86,0.0,-0.83154,0.00022,14.20244]
[1780114105773,20.6,73362.42,0.0,-0.83224,0.00022,14.16398]
[1780114110812,20.6,73359.05,0.0,-0.83292,0.00022,14.12625]
[1780114112824,20.6,73351.03,0.0,-0.83466,0.00021,14.02733]
[1780114114836,20.6,73345.32,0.0,-0.83585,0.00021,13.96061]
[1780114119870,20.61,73341.77,0.0,-0.83654,0.00021,13.92161]
[1780114124906,20.61,73338.37,0.0,-0.83721,0.00021,13.88369]
[1780114129943,20.62,73333.61,0.0,-0.83817,0.00021,13.82957]
[1780114133968,20.62,73326.07,0.0,-0.83972,0.00021,13.7418]
[1780114139008,20.62,73325.87,0.0,-0.83971,0.00021,13.74237]
[1780114141024,20.63,73317.5,0.0,-0.84143,0.00021,13.64398]
[1780114146059,20.63,73315.72,0.0,-0.84174,0.00021,13.62628]
[1780114151094,20.63,73314.35,0.0,-0.84198,0.00021,13.61255]
[1780114156130,20.64,73311.62,0.0,-0.84251,0.00021,13.58186]
[1780114157137,20.64,73301.2,0.0,-0.84464,0.00021,13.45833]
[1780114161166,20.64,73298.02,0.0,-0.84525,0.0002,13.42303]
[1780114166199,20.65,73305.55,0.0,-0.84365,0.00021,13.51568]
[1780114170228,20.65,73300.18,0.0,-0.84472,0.0002,13.4539]
[1780114175269,20.65,73304.42,0.0,-0.84384,0.00021,13.50276]
[1780114177282,20.66,73297.93,0.0,-0.84515,0.0002,13.42666]
[1780114179299,20.66,73292.39,0.0,-0.84626,0.0002,13.36209]
[1780114184339,20.66,73289.49,0.0,-0.84679,0.0002,13.33095]
[1780114189371,20.67,73287.66,0.0,-0.84711,0.0002,13.31187]
[1780114191385,20.67,73277.19,0.0,-0.84921,0.0002,13.18862]
[1780114192392,20.67,73277.17,0.0,-0.8492,0.0002,13.18899]
[1780114194409,20.67,73275.63,0.0,-0.84949,0.0002,13.17187]
[1780114197427,20.67,73273.66,0.0,-0.84986,0.0002,13.14968]
[1780114202461,20.67,73269.59,0.0,-0.85065,0.0002,13.10299]
[1780114206492,20.68,73280.74,0.0,-0.84839,0.0002,13.23666]
[1780114207500,20.68,73287.04,0.0,-0.84712,0.0002,13.31167]
[1780114208505,20.68,73287.45,0.0,-0.84703,0.0002,13.31663]
[1780114211527,20.68,73292.55,0.0,-0.84599,0.0002,13.37774]
[1780114213805,20.68,73298.74,0.0,-0.84472,0.0002,13.45164]
[1780114219587,20.68,73299.33,0.0,-0.84458,0.0002,13.45932]
[1780114224620,20.68,73301.28,0.0,-0.84417,0.00021,13.4833]
[1780114227642,20.68,73316.35,0.0,-0.84104,0.00021,13.66328]
[1780114228648,20.68,73316.35,0.0,-0.84104,0.00021,13.66361]
[1780114233946,20.68,73320.02,0.0,-0.84029,0.00021,13.70423]
[1780114239726,20.69,73321.87,0.0,-0.83988,0.00021,13.72766]
[1780114246776,20.69,73321.14,0.0,-0.84,0.00021,13.72052]
[1780114251811,20.69,73325.0,0.0,-0.83918,0.00021,13.7673]
[1780114256848,20.69,73329.17,0.0,-0.83829,0.00021,13.81747]
[1780114257854,20.69,73334.87,0.0,-0.83709,0.00021,13.88529]
[1780114258862,20.69,73335.65,0.0,-0.83693,0.00021,13.89458]
[1780114264156,20.69,73338.58,0.0,-0.83631,0.00021,13.92932]
[1780114269938,20.69,73342.47,0.0,-0.83549,0.00021,13.97535]
[1780114271952,20.69,73350.81,0.0,-0.83372,0.00021,14.07406]
[1780114275987,20.69,73357.81,0.0,-0.83222,0.00021,14.15707]
[1780114281019,20.69,73354.94,0.0,-0.83283,0.00021,14.12313]
[1780114286054,20.69,73347.32,0.0,-0.83445,0.00021,14.03344]
[1780114291091,20.69,73345.75,0.0,-0.8348,0.00021,14.0115]
[1780114298138,20.7,73346.1,0.0,-0.8347,0.00021,14.01723]
[1780114303172,20.7,73346.5,0.0,-0.83459,0.00021,14.02311]
[1780114309216,20.7,73346.74,0.0,-0.83452,0.00021,14.02721]
[1780114314507,20.7,73346.27,0.0,-0.8346,0.00021,14.02271]
[1780114320291,20.7,73346.35,0.0,-0.83456,0.00021,14.02496]
[1780114325325,20.7,73346.27,0.0,-0.83456,0.00021,14.02508]
[1780114331368,20.71,73345.86,0.0,-0.83462,0.00021,14.02148]
[1780114336402,20.71,73346.4,0.0,-0.83449,0.00021,14.02891]
[1780114341439,20.71,73346.84,0.0,-0.83438,0.00021,14.03511]
[1780114346474,20.71,73344.53,0.0,-0.83485,0.00021,14.00877]
[1780114351509,20.71,73347.58,0.0,-0.83422,0.00021,14.04148]
[1780114356543,20.71,73347.54,0.0,-0.83421,0.00021,14.04187]
[1780114361579,20.72,73347.72,0.0,-0.83416,0.00021,14.04486]
[1780114366614,20.72,73347.89,0.0,-0.83411,0.00021,14.04782]
[1780114371652,20.72,73346.19,0.0,-0.83445,0.00021,14.02854]
[1780114376697,20.72,73346.9,0.0,-0.83428,0.00021,14.03785]
[1780114381731,20.72,73343.44,0.0,-0.835,0.00021,13.99767]
[1780114385013,20.72,73363.97,0.0,-0.83059,0.00022,14.2417]
[1780114386769,20.72,73371.65,0.0,-0.82892,0.00022,14.33318]
[1780114387776,20.72,73373.16,0.0,-0.82859,0.00022,14.3511]
[1780114392811,20.72,73378.94,0.0,-0.82732,0.00022,14.42013]
[1780114395082,20.72,73380.48,0.0,-0.82698,0.00022,14.4384]
[1780114400867,20.73,73385.55,0.0,-0.82584,0.00022,14.49993]
[1780114403902,20.73,73391.03,0.0,-0.82462,0.00022,14.5655]
[1780114406923,20.73,73397.44,0.0,-0.82319,0.00022,14.64192]
[1780114411958,20.73,73402.25,0.0,-0.82213,0.00022,14.69565]
[1780114416992,20.73,73405.15,0.0,-0.82145,0.00022,14.73195]
[1780114422031,20.74,73408.13,0.0,-0.82073,0.00022,14.76958]
[1780114427065,20.74,73408.21,0.0,-0.82067,0.00022,14.77272]
[1780114432100,20.75,73407.12,0.0,-0.82086,0.00022,14.76254]
[1780114435121,20.75,73400.53,0.0,-0.82231,0.00022,14.68613]
[1780114440157,20.75,73398.91,0.0,-0.82263,0.00022,14.66924]
[1780114445191,20.75,73395.67,0.0,-0.82332,0.00022,14.63255]
[1780114450232,20.76,73396.24,0.0,-0.82318,0.00022,14.63989]
[1780114455262,20.76,73399.46,0.0,-0.82246,0.00022,14.67823]
[1780114461303,20.76,73403.84,0.0,-0.82148,0.00022,14.72978]
[1780114466338,20.76,73404.38,0.0,-0.82136,0.00022,14.73604]
[1780114471373,20.76,73404.15,0.0,-0.82146,0.00022,14.72878]
[1780114476409,20.76,73404.03,0.0,-0.82149,0.00022,14.72727]
[1780114482451,20.76,73404.06,0.0,-0.82148,0.00022,14.72751]
[1780114487485,20.75,73404.39,0.0,-0.82141,0.00022,14.73131]
[1780114492521,20.75,73405.81,0.0,-0.8211,0.00022,14.74785]
[1780114497556,20.75,73405.63,0.0,-0.82114,0.00022,14.74547]
[1780114502590,20.75,73403.29,0.0,-0.82167,0.00022,14.71761]
[1780114505862,20.75,73403.32,0.0,-0.82166,0.00022,14.71797]
[1780114511656,20.75,73404.09,0.0,-0.82149,0.00022,14.72709]
[1780114516689,20.75,73401.39,0.0,-0.82209,0.00022,14.69535]
[1780114521723,20.75,73403.05,0.0,-0.82172,0.00022,14.71493]
[1780114526760,20.75,73403.36,0.0,-0.82165,0.00022,14.71857]
[1780114531795,20.75,73399.13,0.0,-0.82263,0.00022,14.66429]
[1780114536831,20.75,73398.63,0.0,-0.82274,0.00022,14.65871]
[1780114541867,20.75,73389.88,0.0,-0.82467,0.00022,14.55579]
[1780114542874,20.76,73388.71,0.0,-0.82492,0.00022,14.54217]
[1780114550930,20.76,73388.83,0.0,-0.82489,0.00022,14.54355]
[1780114556212,20.75,73388.14,0.0,-0.82505,0.00022,14.53519]
[1780114562010,20.75,73387.88,0.0,-0.82511,0.00022,14.53193]
[1780114564024,20.75,73382.51,0.0,-0.82629,0.00022,14.4685]
[1780114569060,20.75,73382.49,0.0,-0.82629,0.00022,14.46849]
[1780114571073,20.76,73377.27,0.0,-0.82743,0.00022,14.40688]
[1780114572080,20.76,73369.0,0.0,-0.82923,0.00022,14.30943]
[1780114573087,20.76,73368.29,0.0,-0.82937,0.00022,14.30147]
[1780114578121,20.76,73364.39,0.0,-0.8302,0.00022,14.256]
[1780114583157,20.76,73362.71,0.0,-0.83056,0.00022,14.23622]
[1780114588191,20.76,73361.53,0.0,-0.83081,0.00022,14.22279]
[1780114593232,20.76,73357.45,0.0,-0.83174,0.00021,14.16922]
[1780114594234,20.76,73351.81,0.0,-0.83295,0.00021,14.10248]
[1780114595244,20.76,73350.41,0.0,-0.83325,0.00021,14.08595]
[1780114600276,20.76,73349.35,0.0,-0.83347,0.00021,14.07363]
[1780114605311,20.76,73349.57,0.0,-0.83342,0.00021,14.07629]
[1780114611356,20.76,73349.36,0.0,-0.83347,0.00021,14.07394]
[1780114613370,20.76,73344.1,0.0,-0.83459,0.00021,14.01168]
[1780114618405,20.76,73343.37,0.0,-0.83475,0.00021,14.00279]
[1780114623441,20.76,73337.76,0.0,-0.83594,0.00021,13.93601]
[1780114628476,20.76,73334.72,0.0,-0.83658,0.00021,13.90016]
[1780114633512,20.76,73338.28,0.0,-0.83582,0.00021,13.94267]
[1780114636534,20.76,73345.13,0.0,-0.83436,0.00021,14.02418]
[1780114641569,20.76,73345.06,0.0,-0.83437,0.00021,14.02403]
[1780114646853,20.76,73345.79,0.0,-0.8342,0.00021,14.03335]
[1780114652645,20.76,73348.5,0.0,-0.83365,0.00021,14.06167]
[1780114657680,20.76,73349.4,0.0,-0.83345,0.00021,14.07283]
[1780114662717,20.76,73344.33,0.0,-0.83452,0.00021,14.01333]
[1780114667753,20.76,73341.98,0.0,-0.835,0.00021,13.9865]
[1780114668760,20.76,73334.35,0.0,-0.83661,0.00021,13.89638]
[1780114669767,20.77,73331.41,0.0,-0.83722,0.00021,13.86189]
[1780114674802,20.77,73330.87,0.0,-0.8373,0.00021,13.85728]
[1780114679836,20.77,73330.1,0.0,-0.83745,0.00021,13.84872]
[1780114684872,20.77,73330.76,0.0,-0.83731,0.00021,13.85676]
[1780114689908,20.77,73336.38,0.0,-0.83613,0.00021,13.92335]
[1780114692928,20.77,73342.35,0.0,-0.83487,0.00021,13.9938]
[1780114697204,20.77,73350.04,0.0,-0.83324,0.00021,14.08429]
[1780114698973,20.77,73351.8,0.0,-0.83286,0.00021,14.10502]
[1780114705020,20.77,73351.31,0.0,-0.83296,0.00021,14.09957]
[1780114710049,20.77,73354.71,0.0,-0.83223,0.00021,14.13997]
[1780114715085,20.77,73350.61,0.0,-0.83315,0.00021,14.08697]
[1780114719114,20.77,73344.52,0.0,-0.83444,0.00021,14.01507]
[1780114721127,20.77,73338.95,0.0,-0.83562,0.00021,13.9494]
[1780114726162,20.77,73338.39,0.0,-0.83575,0.00021,13.94203]
[1780114729182,20.77,73346.15,0.0,-0.83411,0.00021,14.03344]
[1780114734218,20.77,73341.68,0.0,-0.83508,0.00021,13.97957]
[1780114739254,20.76,73342.28,0.0,-0.83497,0.00021,13.98595]
[1780114744291,20.76,73340.95,0.0,-0.83526,0.00021,13.96964]
[1780114749328,20.76,73338.27,0.0,-0.83583,0.00021,13.93755]
[1780114754361,20.76,73337.76,0.0,-0.83595,0.00021,13.93125]
[1780114756375,20.76,73332.07,0.0,-0.83715,0.00021,13.86384]
[1780114757631,20.76,73325.91,0.0,-0.83844,0.00021,13.79105]
[1780114763424,20.76,73324.77,0.0,-0.83866,0.00021,13.77849]
[1780114768459,20.77,73330.69,0.0,-0.83741,0.00021,13.84916]
[1780114773495,20.77,73336.49,0.0,-0.83622,0.00021,13.9135]
[1780114777522,20.77,73341.9,0.0,-0.83508,0.00021,13.9773]
[1780114782559,20.76,73342.02,0.0,-0.83506,0.00021,13.97832]
[1780114787841,20.76,73339.72,0.0,-0.83556,0.00021,13.95085]
[1780114793635,20.76,73341.54,0.0,-0.83518,0.00021,13.97211]
[1780114798671,20.76,73340.57,0.0,-0.83539,0.00021,13.96036]
[1780114803706,20.76,73340.41,0.0,-0.83543,0.00021,13.95823]
[1780114808743,20.76,73340.36,0.0,-0.83544,0.00021,13.95739]
[1780114813776,20.76,73337.86,0.0,-0.83597,0.00021,13.92767]
[1780114818810,20.76,73341.04,0.0,-0.8353,0.00021,13.96512]
[1780114823845,20.76,73341.2,0.0,-0.83527,0.00021,13.9667]
[1780114828883,20.76,73343.07,0.0,-0.83488,0.00021,13.98843]
[1780114834923,20.76,73341.7,0.0,-0.83522,0.00021,13.96722]
[1780114839960,20.76,73341.94,0.0,-0.83518,0.00021,13.96959]
[1780114844994,20.76,73341.65,0.0,-0.83525,0.00021,13.96563]
[1780114850033,20.76,73341.68,0.0,-0.83526,0.00021,13.96544]
[1780114855067,20.76,73343.87,0.0,-0.8348,0.00021,13.99077]
[1780114857078,20.76,73349.89,0.0,-0.83353,0.00021,14.06172]
[1780114859092,20.76,73350.89,0.0,-0.83332,0.00021,14.07317]
[1780114862114,20.75,73345.49,0.0,-0.83448,0.00021,14.00859]
[1780114864128,20.75,73341.17,0.0,-0.83541,0.00021,13.95722]
[1780114866141,20.75,73335.82,0.0,-0.83654,0.00021,13.89378]
[1780114871178,20.75,73336.36,0.0,-0.83642,0.00021,13.90021]
[1780114876215,20.75,73336.41,0.0,-0.83641,0.00021,13.90079]
[1780114881248,20.75,73338.22,0.0,-0.83603,0.00021,13.9222]
[1780114886283,20.75,73334.98,0.0,-0.83672,0.00021,13.88374]
[1780114891318,20.75,73337.23,0.0,-0.83628,0.00021,13.90605]
[1780114896354,20.75,73330.38,0.0,-0.83772,0.00021,13.82511]
[1780114903402,20.76,73330.44,0.0,-0.83769,0.00021,13.82667]
[1780114909444,20.76,73329.22,0.0,-0.83794,0.00021,13.81276]
[1780114915486,20.76,73329.86,0.0,-0.8378,0.00021,13.82081]
[1780114920522,20.76,73332.49,0.0,-0.83724,0.00021,13.85221]
[1780114925559,20.76,73331.31,0.0,-0.83748,0.00021,13.83839]
[1780114930592,20.76,73330.4,0.0,-0.83767,0.00021,13.82793]
[1780114934619,20.76,73322.1,0.0,-0.8394,0.00021,13.72988]
[1780114935626,20.76,73321.28,0.0,-0.83957,0.00021,13.72036]
[1780114940665,20.76,73319.84,0.0,-0.83985,0.00021,13.7045]
[1780114945700,20.76,73318.83,0.0,-0.84004,0.00021,13.6937]
[1780114950734,20.76,73321.0,0.0,-0.83957,0.00021,13.72021]
[1780114955769,20.77,73320.76,0.0,-0.83965,0.00021,13.7137]
[1780114960805,20.77,73320.46,0.0,-0.8397,0.00021,13.71092]
[1780114965841,20.77,73323.41,0.0,-0.83907,0.00021,13.74646]
[1780114970876,20.77,73324.29,0.0,-0.83888,0.00021,13.75748]
[1780114975912,20.77,73325.61,0.0,-0.83859,0.00021,13.7737]
[1780114976918,20.77,73331.48,0.0,-0.83736,0.00021,13.84321]
[1780114981952,20.77,73331.97,0.0,-0.83725,0.00021,13.84908]
[1780114986987,20.77,73328.99,0.0,-0.83787,0.00021,13.81413]
[1780114993031,20.77,73332.19,0.0,-0.83719,0.00021,13.85241]
[1780114998066,20.77,73332.86,0.0,-0.83705,0.00021,13.8606]
[1780115003099,20.77,73335.6,0.0,-0.83647,0.00021,13.89316]
[1780115008134,20.77,73338.14,0.0,-0.83593,0.00021,13.92315]
[1780115013171,20.77,73336.78,0.0,-0.83626,0.00021,13.90262]
[1780115020219,20.77,73336.98,0.0,-0.83622,0.00021,13.90498]
[1780115025255,20.77,73334.86,0.0,-0.83666,0.00021,13.87998]
[1780115030289,20.77,73335.43,0.0,-0.83654,0.00021,13.88682]
[1780115035324,20.77,73336.54,0.0,-0.83631,0.00021,13.90003]
[1780115040360,20.77,73337.71,0.0,-0.83606,0.00021,13.91375]
[1780115045396,20.77,73339.34,0.0,-0.83572,0.00021,13.93293]
[1780115048415,20.77,73348.3,0.0,-0.83382,0.00021,14.03884]
[1780115049422,20.77,73350.77,0.0,-0.83329,0.00021,14.06793]
[1780115054458,20.77,73345.38,0.0,-0.83445,0.00021,14.00345]
[1780115056721,20.77,73339.43,0.0,-0.83572,0.00021,13.93291]
[1780115060499,20.77,73337.12,0.0,-0.83619,0.00021,13.90627]
[1780115066795,20.77,73337.58,0.0,-0.8361,0.00021,13.91169]
[1780115072584,20.77,73338.64,0.0,-0.83592,0.00021,13.91968]
[1780115078627,20.77,73336.92,0.0,-0.83628,0.00021,13.89901]
[1780115083663,20.77,73336.38,0.0,-0.8364,0.00021,13.89242]
[1780115088697,20.77,73333.08,0.0,-0.8371,0.00021,13.85338]
[1780115093735,20.77,73332.56,0.0,-0.83721,0.00021,13.84731]
[1780115098770,20.77,73334.31,0.0,-0.83684,0.00021,13.868]
[1780115103804,20.77,73331.14,0.0,-0.83751,0.00021,13.83048]
[1780115108839,20.77,73330.54,0.0,-0.83763,0.00021,13.82359]
[1780115113877,20.77,73330.0,0.0,-0.83774,0.00021,13.81722]
[1780115118908,20.77,73329.32,0.0,-0.83788,0.00021,13.80925]
[1780115123945,20.77,73328.64,0.0,-0.83802,0.00021,13.80136]
[1780115133010,20.77,73328.23,0.0,-0.83814,0.00021,13.79243]
[1780115138043,20.77,73328.76,0.0,-0.83803,0.00021,13.79888]
[1780115143082,20.77,73332.53,0.0,-0.83723,0.00021,13.84356]
[1780115148371,20.77,73336.42,0.0,-0.83642,0.00021,13.8894]
[1780115154413,20.77,73335.57,0.0,-0.8366,0.00021,13.87917]
[1780115162211,20.77,73336.34,0.0,-0.83644,0.00021,13.88819]
[1780115172282,20.77,73337.48,0.0,-0.8362,0.00021,13.90156]
[1780115177317,20.77,73340.55,0.0,-0.83555,0.00021,13.93781]
[1780115178325,20.77,73341.91,0.0,-0.83526,0.00021,13.95386]
[1780115182354,20.77,73340.37,0.0,-0.83559,0.00021,13.9354]
[1780115187644,20.77,73335.3,0.0,-0.83667,0.00021,13.87545]
[1780115197715,20.77,73333.3,0.0,-0.83712,0.00021,13.84767]
[1780115205515,20.77,73331.42,0.0,-0.83751,0.00021,13.82559]
[1780115212564,20.77,73330.7,0.0,-0.83766,0.00021,13.81718]
[1780115217864,20.77,73289.76,0.0,-0.84612,0.0002,13.33279]
[1780115218628,20.77,73289.28,0.0,-0.84622,0.0002,13.32711]
[1780115219631,20.77,73280.45,0.0,-0.848,0.0002,13.22302]
[1780115220647,20.77,73266.97,0.0,-0.85069,0.0002,13.0642]
[1780115221646,20.77,73262.74,0.0,-0.85152,0.0002,13.01493]
[1780115223659,20.77,73257.69,0.0,-0.85251,0.0002,12.95612]
[1780115226685,20.78,73254.09,0.0,-0.85319,0.0002,12.91514]
[1780115227950,20.78,73233.33,0.0,-0.85723,0.00019,12.6711]
[1780115229702,20.78,73231.4,0.0,-0.8576,0.00019,12.64881]
[1780115234736,20.78,73234.63,0.0,-0.85692,0.00019,12.69016]
[1780115238021,20.78,73247.82,0.0,-0.85434,0.0002,12.8462]
[1780115241787,20.78,73256.55,0.0,-0.85262,0.0002,12.9495]
[1780115242792,20.78,73260.0,0.0,-0.85193,0.0002,12.99018]
[1780115245819,20.78,73267.65,0.0,-0.85042,0.0002,13.08028]
[1780115248091,20.78,73270.9,0.0,-0.84977,0.0002,13.11837]
[1780115250854,20.78,73282.2,0.0,-0.8475,0.0002,13.25201]
[1780115251861,20.78,73284.19,0.0,-0.84714,0.0002,13.27103]
[1780115252868,20.78,73278.38,0.0,-0.84832,0.0002,13.20228]
[1780115253879,20.78,73275.12,0.0,-0.84897,0.0002,13.16378]
[1780115258912,20.78,73276.87,0.0,-0.84861,0.0002,13.18477]
[1780115260924,20.78,73282.68,0.0,-0.84744,0.0002,13.25346]
[1780115262938,20.78,73284.24,0.0,-0.84713,0.0002,13.27174]
[1780115267973,20.78,73282.44,0.0,-0.8475,0.0002,13.25007]
[1780115273009,20.78,73281.77,0.0,-0.84764,0.0002,13.2419]
[1780115278047,20.78,73280.32,0.0,-0.84793,0.0002,13.22461]
[1780115283083,20.78,73275.81,0.0,-0.84884,0.0002,13.17139]
[1780115288121,20.78,73278.66,0.0,-0.84827,0.0002,13.20513]
[1780115294160,20.78,73280.04,0.0,-0.84799,0.0002,13.22134]
[1780115299200,20.78,73280.69,0.0,-0.84786,0.0002,13.22897]
[1780115304231,20.78,73283.32,0.0,-0.84733,0.0002,13.2599]
[1780115309268,20.78,73284.12,0.0,-0.84718,0.0002,13.26906]
[1780115314305,20.78,73287.14,0.0,-0.84661,0.0002,13.29973]
[1780115319337,20.78,73288.03,0.0,-0.84645,0.0002,13.3096]
[1780115324373,20.78,73283.49,0.0,-0.84737,0.0002,13.25539]
[1780115329407,20.78,73283.23,0.0,-0.84743,0.0002,13.25204]
[1780115334444,20.78,73283.2,0.0,-0.84744,0.0002,13.25146]
[1780115339479,20.78,73284.81,0.0,-0.84712,0.0002,13.2703]
[1780115344514,20.78,73284.69,0.0,-0.84715,0.0002,13.26867]
[1780115349836,20.78,73288.67,0.0,-0.84635,0.0002,13.31544]
[1780115353865,20.78,73281.67,0.0,-0.84777,0.0002,13.23242]
[1780115357613,20.78,73278.35,0.0,-0.84843,0.0002,13.19335]
[1780115358900,20.78,73272.07,0.0,-0.84969,0.0002,13.11925]
[1780115361643,20.78,73271.28,0.0,-0.84984,0.0002,13.11041]
[1780115366676,20.78,73271.23,0.0,-0.84986,0.0002,13.10926]
[1780115371711,20.78,73273.25,0.0,-0.84951,0.0002,13.12765]
[1780115377754,20.77,73273.02,0.0,-0.84958,0.0002,13.12352]
[1780115382794,20.77,73273.54,0.0,-0.8495,0.0002,13.12841]
[1780115387828,20.77,73276.2,0.0,-0.84899,0.0002,13.15847]
[1780115392864,20.77,73276.39,0.0,-0.84898,0.0002,13.15915]
[1780115397900,20.77,73272.23,0.0,-0.84983,0.0002,13.10917]
[1780115401934,20.77,73264.34,0.0,-0.8514,0.0002,13.01577]
[1780115402937,20.77,73256.93,0.0,-0.85287,0.0002,12.92816]
[1780115403945,20.77,73250.02,0.0,-0.85423,0.0002,12.84662]
[1780115404952,20.77,73250.79,0.0,-0.85408,0.0002,12.85581]
[1780115406235,20.77,73245.7,0.0,-0.85507,0.0002,12.79589]
[1780115412000,20.77,73248.95,0.0,-0.85443,0.0002,12.83502]
[1780115417036,20.77,73246.33,0.0,-0.85493,0.0002,12.80465]
[1780115420057,20.77,73252.97,0.0,-0.85362,0.0002,12.88317]
[1780115426375,20.77,73251.09,0.0,-0.85399,0.0002,12.86094]
[1780115432141,20.77,73250.08,0.0,-0.85423,0.0002,12.84455]
[1780115437178,20.77,73252.52,0.0,-0.85376,0.0002,12.87318]
[1780115441208,20.77,73257.07,0.0,-0.85287,0.0002,12.92633]
[1780115446253,20.77,73254.51,0.0,-0.85336,0.0002,12.89701]
[1780115448263,20.77,73262.38,0.0,-0.8518,0.0002,12.99026]
[1780115453299,20.77,73261.99,0.0,-0.85189,0.0002,12.98461]
[1780115458333,20.77,73262.75,0.0,-0.85176,0.0002,12.99255]
[1780115463371,20.76,73260.29,0.0,-0.85226,0.0002,12.96261]
[1780115469410,20.76,73260.75,0.0,-0.85219,0.0002,12.96707]
[1780115473438,20.76,73255.15,0.0,-0.8533,0.0002,12.9004]
[1780115476459,20.76,73248.58,0.0,-0.85459,0.0002,12.82295]
[1780115482502,20.76,73249.91,0.0,-0.85433,0.0002,12.83896]
[1780115487804,20.76,73251.85,0.0,-0.85394,0.0002,12.86212]
[1780115493585,20.76,73245.41,0.0,-0.85524,0.0002,12.78202]
[1780115494591,20.76,73244.13,0.0,-0.85548,0.0002,12.76724]
[1780115498622,20.77,73239.75,0.0,-0.85631,0.00019,12.71705]
[1780115503664,20.77,73240.01,0.0,-0.85623,0.00019,12.72212]
[1780115507946,20.77,73247.31,0.0,-0.85478,0.0002,12.80974]
[1780115510705,20.77,73241.41,0.0,-0.85591,0.00019,12.74122]
[1780115512718,20.77,73234.35,0.0,-0.85727,0.00019,12.65894]
[1780115514733,20.78,73231.78,0.0,-0.85775,0.00019,12.62978]
[1780115515740,20.78,73225.14,0.0,-0.85902,0.00019,12.55193]
[1780115516746,20.78,73223.26,0.0,-0.85937,0.00019,12.53016]
[1780115521783,20.78,73223.88,0.0,-0.85923,0.00019,12.53911]
[1780115524804,20.78,73212.77,0.0,-0.86133,0.00019,12.40969]
[1780115525812,20.78,73211.51,0.0,-0.86156,0.00019,12.39541]
[1780115530847,20.78,73219.1,0.0,-0.86008,0.00019,12.48645]
[1780115533867,20.78,73224.24,0.0,-0.85909,0.00019,12.54756]
[1780115535882,20.78,73228.38,0.0,-0.85829,0.00019,12.59652]
[1780115540916,20.79,73229.82,0.0,-0.858,0.00019,12.61397]
[1780115545952,20.79,73237.05,0.0,-0.8566,0.00019,12.69959]
[1780115550987,20.79,73233.3,0.0,-0.85731,0.00019,12.65613]
[1780115556021,20.79,73235.61,0.0,-0.85689,0.00019,12.67963]
[1780115561058,20.79,73235.49,0.0,-0.8569,0.00019,12.67887]
[1780115566365,20.79,73236.31,0.0,-0.85673,0.00019,12.68933]
[1780115569127,20.79,73244.66,0.0,-0.8551,0.0002,12.78778]
[1780115574162,20.79,73245.16,0.0,-0.85498,0.0002,12.79538]
[1780115575169,20.79,73251.1,0.0,-0.8538,0.0002,12.866]
[1780115576435,20.8,73256.33,0.0,-0.85276,0.0002,12.92867]
[1780115580206,20.8,73250.27,0.0,-0.85392,0.0002,12.85869]
[1780115582219,20.8,73246.73,0.0,-0.8546,0.0002,12.81816]
[1780115586505,20.8,73233.31,0.0,-0.85716,0.00019,12.66322]
[1780115588261,20.8,73228.95,0.0,-0.85799,0.00019,12.61257]
[1780115593295,20.81,73225.67,0.0,-0.8586,0.00019,12.57553]
[1780115596579,20.81,73220.21,0.0,-0.85962,0.00019,12.51297]
[1780115601354,20.81,73216.91,0.0,-0.86021,0.00019,12.47659]
[1780115606649,20.82,73217.76,0.0,-0.86001,0.00019,12.48892]
[1780115612429,20.82,73219.15,0.0,-0.85974,0.00019,12.50352]
[1780115617465,20.82,73219.59,0.0,-0.85961,0.00019,12.51092]
[1780115622501,20.83,73223.81,0.0,-0.85877,0.00019,12.56247]
[1780115625521,20.83,73232.88,0.0,-0.85701,0.00019,12.67008]
[1780115630557,20.83,73230.45,0.0,-0.85744,0.00019,12.6438]
[1780115632571,20.83,73223.72,0.0,-0.85871,0.00019,12.56603]
[1780115637619,20.83,73224.74,0.0,-0.8585,0.00019,12.57905]
[1780115638619,20.83,73217.98,0.0,-0.85979,0.00019,12.50015]
[1780115643664,20.84,73215.52,0.0,-0.86022,0.00019,12.47328]
[1780115645668,20.84,73204.51,0.0,-0.86229,0.00019,12.34584]
[1780115650703,20.84,73204.95,0.0,-0.86215,0.00019,12.3542]
[1780115655998,20.85,73198.7,0.0,-0.86328,0.00019,12.28381]
[1780115661780,20.85,73198.49,0.0,-0.86326,0.00019,12.28489]
[1780115666814,20.86,73194.69,0.0,-0.86392,0.00019,12.24364]
[1780115671854,20.86,73195.58,0.0,-0.86375,0.00019,12.25262]
[1780115676884,20.86,73192.67,0.0,-0.86424,0.00019,12.22161]
[1780115682015,20.87,73190.38,0.0,-0.86462,0.00019,12.19802]
[1780115682947,20.87,73169.43,0.0,-0.86846,0.00018,11.95552]
[1780115683954,20.87,73146.14,0.0,-0.87263,0.00018,11.6878]
[1780115684960,20.87,73151.56,0.0,-0.87164,0.00018,11.75199]
[1780115686975,20.9,73160.66,0.0,-0.86971,0.00018,11.87516]
[1780115687983,20.9,73168.27,0.0,-0.86831,0.00018,11.96471]
[1780115688990,20.9,73170.41,0.0,-0.8679,0.00018,11.99083]
[1780115693048,20.91,73163.29,0.0,-0.86913,0.00018,11.91226]
[1780115694049,20.91,73161.44,0.0,-0.86942,0.00018,11.89359]
[1780115698081,20.92,73169.12,0.0,-0.86795,0.00018,11.98767]
[1780115699086,20.92,73163.57,0.0,-0.86894,0.00018,11.92433]
[1780115701100,20.92,73162.22,0.0,-0.86915,0.00018,11.91077]
[1780115703115,20.93,73170.64,0.0,-0.86759,0.00018,12.01025]
[1780115704122,20.93,73170.75,0.0,-0.86755,0.00018,12.01245]
[1780115706136,20.93,73178.18,0.0,-0.86616,0.00018,12.10031]
[1780115707144,20.93,73184.94,0.0,-0.8649,0.00019,12.17955]
[1780115708151,20.93,73179.17,0.0,-0.86595,0.00018,12.11364]
[1780115709158,20.93,73177.92,0.0,-0.86616,0.00018,12.10029]
[1780115713186,20.94,73183.0,0.0,-0.86516,0.00018,12.16328]
[1780115718230,20.95,73187.95,0.0,-0.86418,0.00019,12.22491]
[1780115720458,20.95,73195.15,0.0,-0.86281,0.00019,12.31005]
[1780115726293,20.95,73184.54,0.0,-0.86472,0.00019,12.19078]
[1780115727298,20.95,73181.85,0.0,-0.86521,0.00018,12.16038]
[1780115728304,20.95,73175.55,0.0,-0.86635,0.00018,12.08823]
[1780115729311,20.96,73173.85,0.0,-0.86665,0.00018,12.06949]
[1780115734346,20.96,73176.1,0.0,-0.8662,0.00018,12.09589]
[1780115735354,20.96,73168.13,0.0,-0.86764,0.00018,12.00462]
[1780115736361,20.97,73153.93,0.0,-0.8702,0.00018,11.84179]
[1780115737369,20.97,73146.75,0.0,-0.87146,0.00018,11.76041]
[1780115738374,20.97,73145.04,0.0,-0.87175,0.00018,11.74215]
[1780115743427,21.01,73154.6,0.0,-0.86956,0.00018,11.88198]
[1780115745437,21.01,73157.78,0.0,-0.86895,0.00018,11.9206]
[1780115750678,21.02,73160.91,0.0,-0.86831,0.00018,11.96154]
[1780115754508,21.03,73166.82,0.0,-0.86717,0.00018,12.03409]
[1780115755512,21.03,73172.42,0.0,-0.86613,0.00018,12.09971]
[1780115757525,21.03,73177.31,0.0,-0.8652,0.00018,12.15796]
[1780115762565,21.04,73172.72,0.0,-0.86598,0.00018,12.10908]
[1780115763569,21.04,73170.32,0.0,-0.8664,0.00018,12.08231]
[1780115766591,21.04,73158.56,0.0,-0.86849,0.00018,11.94981]
[1780115767610,21.04,73157.51,0.0,-0.86866,0.00018,11.93888]
[1780115772635,21.05,73155.22,0.0,-0.86898,0.00018,11.91832]
[1780115777674,21.06,73153.0,0.0,-0.86929,0.00018,11.89885]
[1780115782708,21.07,73145.94,0.0,-0.87046,0.00018,11.82398]
[1780115783714,21.07,73145.89,0.0,-0.87044,0.00018,11.82473]
[1780115785728,21.07,73157.46,0.0,-0.86832,0.00018,11.96014]
[1780115786738,21.07,73159.36,0.0,-0.86796,0.00018,11.9831]
[1780115789762,21.08,73163.8,0.0,-0.86709,0.00018,12.03836]
[1780115792782,21.08,73172.99,0.0,-0.86541,0.00018,12.14254]
[1780115796812,21.09,73179.27,0.0,-0.8642,0.00018,12.21821]
[1780115801847,21.09,73179.26,0.0,-0.86414,0.00018,12.22176]
[1780115803862,21.1,73173.72,0.0,-0.86513,0.00018,12.15955]
[1780115805876,21.1,73161.81,0.0,-0.86728,0.00018,12.02446]
[1780115810910,21.11,73164.1,0.0,-0.86678,0.00018,12.05572]
[1780115815946,21.11,73160.61,0.0,-0.86733,0.00018,12.0206]
[1780115819973,21.12,73165.94,0.0,-0.86631,0.00018,12.08559]
[1780115826041,21.13,73165.5,0.0,-0.8663,0.00018,12.086]
[1780115827049,21.13,73180.32,0.0,-0.86356,0.00018,12.25738]
[1780115828054,21.13,73181.44,0.0,-0.86335,0.00018,12.27095]
[1780115833089,21.13,73185.27,0.0,-0.86259,0.00019,12.31808]
[1780115837117,21.14,73179.91,0.0,-0.86354,0.00018,12.2586]
[1780115839136,21.14,73178.03,0.0,-0.86387,0.00018,12.23827]
[1780115844167,21.14,73177.64,0.0,-0.86389,0.00018,12.23712]
[1780115845173,21.14,73171.0,0.0,-0.8651,0.00018,12.16143]
[1780115846180,21.14,73167.2,0.0,-0.86578,0.00018,12.11855]
[1780115850207,21.15,73164.8,0.0,-0.86616,0.00018,12.0944]
[1780115858265,21.16,73166.28,0.0,-0.86582,0.00018,12.11376]
[1780115861473,21.16,73160.91,0.0,-0.86676,0.00018,12.05467]
[1780115867326,21.17,73161.45,0.0,-0.86657,0.00018,12.06632]
[1780115872362,21.18,73163.76,0.0,-0.86608,0.00018,12.09718]
[1780115877402,21.18,73165.27,0.0,-0.86574,0.00018,12.11866]
[1780115882439,21.19,73168.9,0.0,-0.865,0.00018,12.16493]
[1780115887473,21.19,73169.76,0.0,-0.8648,0.00018,12.17773]
[1780115892510,21.2,73169.73,0.0,-0.86474,0.00018,12.18094]
[1780115896539,21.2,73179.2,0.0,-0.86296,0.00018,12.29242]
[1780115897546,21.2,73185.03,0.0,-0.86187,0.00019,12.35995]
[1780115899560,21.2,73187.09,0.0,-0.86147,0.00019,12.38451]
[1780115904596,21.21,73189.99,0.0,-0.8609,0.00019,12.41981]
[1780115909631,21.21,73191.2,0.0,-0.86065,0.00019,12.43538]
[1780115914667,21.21,73192.4,0.0,-0.86044,0.00019,12.44626]
[1780115919703,21.21,73193.26,0.0,-0.86025,0.00019,12.45762]
[1780115923737,21.21,73199.86,0.0,-0.859,0.00019,12.53467]
[1780115924740,21.21,73202.87,0.0,-0.85842,0.00019,12.56967]
[1780115926752,21.22,73203.01,0.0,-0.85839,0.00019,12.57183]
[1780115929772,21.22,73205.09,0.0,-0.85799,0.00019,12.59603]
[1780115930779,21.22,73206.6,0.0,-0.85771,0.00019,12.61345]
[1780115933803,21.22,73200.52,0.0,-0.85885,0.00019,12.54351]
[1780115940853,21.22,73203.81,0.0,-0.85822,0.00019,12.58202]
[1780115945888,21.22,73207.15,0.0,-0.85758,0.00019,12.62082]
[1780115951935,21.22,73208.51,0.0,-0.85732,0.00019,12.63677]
[1780115956969,21.22,73216.59,0.0,-0.85578,0.00019,12.7302]
[1780115957974,21.22,73220.28,0.0,-0.85508,0.00019,12.77275]
[1780115962003,21.22,73215.09,0.0,-0.85606,0.00019,12.7136]
[1780115967038,21.22,73216.58,0.0,-0.85575,0.00019,12.73185]
[1780115972073,21.22,73210.66,0.0,-0.85688,0.00019,12.66134]
[1780115977109,21.23,73210.85,0.0,-0.85681,0.00019,12.66571]
[1780115982333,21.23,73210.07,0.0,-0.85694,0.00019,12.65802]
[1780115988186,21.23,73209.34,0.0,-0.85705,0.00019,12.6509]
[1780115993220,21.23,73204.43,0.0,-0.85796,0.00019,12.5956]
[1780115998255,21.23,73200.86,0.0,-0.85862,0.00019,12.55576]
[1780116001276,21.24,73196.0,0.0,-0.85951,0.00019,12.50083]
[1780116006314,21.24,73197.41,0.0,-0.85922,0.00019,12.51869]
[1780116008327,21.24,73202.91,0.0,-0.85818,0.00019,12.58242]
[1780116013364,21.24,73199.24,0.0,-0.85885,0.00019,12.54123]
[1780116018397,21.24,73198.28,0.0,-0.85902,0.00019,12.53126]
[1780116020410,21.24,73192.15,0.0,-0.86016,0.00019,12.46125]
[1780116022613,21.24,73189.81,0.0,-0.86058,0.00019,12.43503]
[1780116029474,21.25,73190.96,0.0,-0.86033,0.00019,12.45057]
[1780116034508,21.25,73188.0,0.0,-0.86089,0.00019,12.41381]
[1780116039543,21.25,73186.88,0.0,-0.86107,0.00019,12.40268]
[1780116044578,21.25,73188.13,0.0,-0.86081,0.00019,12.41872]
[1780116049614,21.26,73189.22,0.0,-0.86058,0.00019,12.43282]
[1780116054649,21.26,73192.04,0.0,-0.86003,0.00019,12.46669]
[1780116059691,21.26,73189.55,0.0,-0.86048,0.00019,12.43945]
[1780116064728,21.26,73188.72,0.0,-0.8606,0.00019,12.43151]
[1780116066934,21.26,73202.97,0.0,-0.85792,0.00019,12.59592]
[1780116072776,21.26,73202.07,0.0,-0.85808,0.00019,12.58625]
[1780116077810,21.27,73206.09,0.0,-0.85731,0.00019,12.6329]
[1780116082845,21.27,73206.27,0.0,-0.85728,0.00019,12.63509]
[1780116087881,21.27,73206.2,0.0,-0.85729,0.00019,12.63444]
[1780116092916,21.27,73208.61,0.0,-0.85687,0.00019,12.6577]
[1780116096143,21.27,73202.99,0.0,-0.85793,0.00019,12.59319]
[1780116101981,21.27,73196.81,0.0,-0.85909,0.00019,12.52264]
[1780116103992,21.27,73191.18,0.0,-0.86013,0.00019,12.45839]
[1780116108026,21.27,73198.32,0.0,-0.85878,0.00019,12.54121]
[1780116113061,21.27,73204.7,0.0,-0.85758,0.00019,12.61482]
[1780116119103,21.27,73204.64,0.0,-0.85758,0.00019,12.61434]
[1780116123130,21.27,73199.52,0.0,-0.85855,0.00019,12.55571]
[1780116127159,21.27,73206.55,0.0,-0.85721,0.00019,12.63686]
[1780116130181,21.27,73200.34,0.0,-0.85838,0.00019,12.56573]
[1780116135215,21.27,73195.71,0.0,-0.85924,0.00019,12.51339]
[1780116140249,21.27,73193.17,0.0,-0.8597,0.00019,12.48514]
[1780116146501,21.27,73193.61,0.0,-0.85959,0.00019,12.49175]
[1780116152342,21.28,73188.25,0.0,-0.8606,0.00019,12.42736]
[1780116157373,21.28,73188.68,0.0,-0.86048,0.00019,12.43473]
[1780116162409,21.28,73188.08,0.0,-0.86056,0.00019,12.4303]
[1780116168451,21.29,73185.88,0.0,-0.86092,0.00019,12.40807]
[1780116175500,21.29,73185.25,0.0,-0.86098,0.00019,12.40431]
[1780116181542,21.3,73184.95,0.0,-0.86098,0.00019,12.40373]
[1780116186782,21.3,73185.51,0.0,-0.86084,0.00019,12.41275]
[1780116192620,21.3,73185.29,0.0,-0.86084,0.00019,12.41275]
[1780116197654,21.31,73184.82,0.0,-0.86089,0.00019,12.40942]
[1780116202688,21.31,73183.4,0.0,-0.86112,0.00019,12.3952]
[1780116207724,21.31,73183.33,0.0,-0.8611,0.00019,12.39645]
[1780116214773,21.32,73182.64,0.0,-0.86122,0.00019,12.38696]
[1780116219807,21.32,73176.42,0.0,-0.86234,0.00018,12.31803]
[1780116224843,21.32,73177.48,0.0,-0.8621,0.00018,12.33249]
[1780116231891,21.33,73178.86,0.0,-0.8618,0.00018,12.35136]
[1780116237138,21.33,73181.8,0.0,-0.86122,0.00019,12.38703]
[1780116242970,21.33,73184.2,0.0,-0.86074,0.00019,12.41665]
[1780116247209,21.34,73194.43,0.0,-0.85881,0.00019,12.53493]
[1780116253040,21.34,73193.45,0.0,-0.85896,0.00019,12.52592]
[1780116258081,21.34,73193.14,0.0,-0.85898,0.00019,12.52428]
[1780116260088,21.34,73199.71,0.0,-0.85774,0.00019,12.60018]
[1780116265123,21.35,73203.2,0.0,-0.85706,0.00019,12.64148]
[1780116270158,21.35,73203.06,0.0,-0.85706,0.00019,12.64116]
[1780116274187,21.35,73212.35,0.0,-0.85532,0.00019,12.74434]
[1780116276200,21.35,73221.02,0.0,-0.85366,0.00019,12.84424]
[1780116277423,21.35,73227.81,0.0,-0.85235,0.00019,12.92229]
[1780116283251,21.35,73229.14,0.0,-0.85209,0.00019,12.93792]
[1780116288284,21.35,73231.08,0.0,-0.85171,0.00019,12.96055]
[1780116293323,21.35,73233.27,0.0,-0.85128,0.00019,12.98597]
[1780116298356,21.35,73236.8,0.0,-0.85059,0.00019,13.02673]
[1780116303390,21.35,73240.19,0.0,-0.84993,0.00019,13.0656]
[1780116308425,21.35,73239.94,0.0,-0.84998,0.00019,13.06251]
[1780116311448,21.35,73233.16,0.0,-0.8513,0.00019,12.98485]
[1780116315476,21.35,73225.24,0.0,-0.85281,0.00019,12.89467]
[1780116320510,21.35,73225.44,0.0,-0.85275,0.00019,12.8984]
[1780116325544,21.36,73224.87,0.0,-0.85284,0.00019,12.89332]
[1780116327777,21.36,73214.21,0.0,-0.85486,0.00019,12.77184]
[1780116330579,21.36,73220.5,0.0,-0.85365,0.00019,12.84482]
[1780116334608,21.36,73226.32,0.0,-0.85254,0.00019,12.90853]
[1780116339643,21.36,73228.12,0.0,-0.85218,0.00019,12.93045]
[1780116344678,21.36,73227.76,0.0,-0.85223,0.00019,12.92749]
[1780116349712,21.37,73222.71,0.0,-0.85317,0.00019,12.87109]
[1780116354747,21.37,73223.33,0.0,-0.85303,0.00019,12.87964]
[1780116359783,21.37,73222.91,0.0,-0.85308,0.00019,12.87622]
[1780116364817,21.37,73220.34,0.0,-0.85355,0.00019,12.84818]
[1780116369853,21.38,73221.55,0.0,-0.8533,0.00019,12.8635]
[1780116375897,21.38,73220.26,0.0,-0.85351,0.00019,12.8505]
[1780116380932,21.38,73221.04,0.0,-0.85334,0.00019,12.86095]
[1780116385966,21.38,73222.41,0.0,-0.85305,0.00019,12.87808]
[1780116391002,21.38,73222.14,0.0,-0.85312,0.00019,12.87189]
[1780116396037,21.39,73222.04,0.0,-0.85312,0.00019,12.87211]
[1780116402079,21.39,73221.96,0.0,-0.8531,0.00019,12.87276]
[1780116406110,21.39,73227.76,0.0,-0.85197,0.00019,12.9403]
[1780116408123,21.39,73237.59,0.0,-0.85004,0.00019,13.05443]
[1780116414378,21.4,73238.43,0.0,-0.84982,0.00019,13.06733]
[1780116420207,21.4,73239.03,0.0,-0.84966,0.00019,13.07683]
[1780116425241,21.41,73242.48,0.0,-0.84894,0.0002,13.1189]
[1780116428262,21.41,73252.7,0.0,-0.84691,0.0002,13.23781]
[1780116433297,21.41,73251.83,0.0,-0.84704,0.0002,13.2304]
[1780116438338,21.42,73254.57,0.0,-0.84645,0.0002,13.2643]
[1780116440357,21.42,73247.93,0.0,-0.84774,0.0002,13.18921]
[1780116443370,21.42,73242.36,0.0,-0.8488,0.0002,13.12713]
[1780116448405,21.42,73244.42,0.0,-0.84835,0.0002,13.15376]
[1780116454447,21.43,73248.68,0.0,-0.8475,0.0002,13.20131]
[1780116459481,21.43,73250.05,0.0,-0.84718,0.0002,13.21956]
[1780116464521,21.44,73250.02,0.0,-0.84715,0.0002,13.2217]
[1780116468544,21.44,73244.93,0.0,-0.84811,0.0002,13.16553]
[1780116473580,21.44,73246.8,0.0,-0.84769,0.0002,13.18963]
[1780116478614,21.45,73245.33,0.0,-0.84793,0.0002,13.17553]
[1780116484871,21.45,73248.8,0.0,-0.84719,0.0002,13.219]
[1780116490698,21.46,73253.81,0.0,-0.84616,0.0002,13.27884]
[1780116495733,21.46,73256.05,0.0,-0.84568,0.0002,13.3067]
[1780116501776,21.46,73259.63,0.0,-0.84493,0.0002,13.35011]
[1780116506812,21.47,73269.06,0.0,-0.84301,0.0002,13.46011]
[1780116511845,21.47,73266.72,0.0,-0.84348,0.0002,13.431]
[1780116516881,21.48,73268.96,0.0,-0.84299,0.0002,13.45918]
[1780116521924,21.48,73269.05,0.0,-0.84295,0.0002,13.46181]
[1780116522929,21.48,73283.94,0.0,-0.83994,0.0002,13.63317]
[1780116527959,21.48,73284.34,0.0,-0.83981,0.0002,13.6402]
[1780116532994,21.49,73280.27,0.0,-0.8406,0.0002,13.59566]
[1780116535265,21.49,73285.77,0.0,-0.83947,0.0002,13.65922]
[1780116537024,21.49,73287.8,0.0,-0.83906,0.0002,13.68286]
[1780116542060,21.49,73287.5,0.0,-0.8391,0.0002,13.68051]
[1780116547095,21.49,73289.01,0.0,-0.83877,0.0002,13.69887]
[1780116552133,21.49,73291.88,0.0,-0.83817,0.0002,13.73267]
[1780116557167,21.5,73297.23,0.0,-0.83704,0.0002,13.79613]
[1780116562201,21.5,73296.87,0.0,-0.83707,0.0002,13.79446]
[1780116564214,21.5,73291.74,0.0,-0.83809,0.0002,13.73698]
[1780116569250,21.51,73288.16,0.0,-0.83877,0.0002,13.69876]
[1780116575546,21.51,73289.57,0.0,-0.83846,0.0002,13.71388]
[1780116581334,21.52,73291.75,0.0,-0.83796,0.0002,13.74183]
[1780116586368,21.52,73292.53,0.0,-0.83778,0.0002,13.75204]
[1780116591404,21.52,73290.51,0.0,-0.83816,0.0002,13.73082]
[1780116596440,21.52,73289.67,0.0,-0.8383,0.0002,13.72295]
[1780116601475,21.53,73292.41,0.0,-0.83771,0.0002,13.75582]
[1780116606513,21.53,73294.41,0.0,-0.83728,0.0002,13.78002]
[1780116611545,21.53,73295.69,0.0,-0.83701,0.0002,13.79497]
[1780116616579,21.53,73296.18,0.0,-0.83691,0.0002,13.80078]
[1780116621616,21.53,73295.91,0.0,-0.83696,0.0002,13.79791]
[1780116626650,21.53,73295.72,0.0,-0.83699,0.0002,13.79599]
[1780116631686,21.53,73296.87,0.0,-0.8368,0.0002,13.80486]
[1780116636723,21.53,73297.61,0.0,-0.83662,0.0002,13.81464]
[1780116641757,21.54,73298.24,0.0,-0.83646,0.0002,13.82345]
[1780116646795,21.54,73300.16,0.0,-0.83604,0.0002,13.84691]
[1780116648808,21.54,73307.64,0.0,-0.8345,0.00021,13.93274]
[1780116653843,21.54,73308.92,0.0,-0.83422,0.00021,13.94817]
[1780116656113,21.54,73302.29,0.0,-0.83557,0.00021,13.87301]
[1780116661899,21.54,73300.77,0.0,-0.83586,0.00021,13.85692]
[1780116667941,21.54,73301.05,0.0,-0.83578,0.00021,13.86162]
[1780116672976,21.55,73300.1,0.0,-0.83597,0.0002,13.85087]
[1780116678011,21.54,73300.86,0.0,-0.83582,0.00021,13.8594]
[1780116683055,21.54,73299.81,0.0,-0.83603,0.0002,13.8473]
[1780116688091,21.54,73295.85,0.0,-0.83684,0.0002,13.80219]
[1780116695140,21.55,73295.36,0.0,-0.83697,0.0002,13.79255]
[1780116706463,21.55,73295.84,0.0,-0.83687,0.0002,13.79861]
[1780116712258,21.55,73299.35,0.0,-0.83615,0.0002,13.83876]
[1780116717293,21.55,73299.12,0.0,-0.8362,0.0002,13.83598]
[1780116722329,21.55,73298.1,0.0,-0.8364,0.0002,13.82434]
[1780116727363,21.55,73295.19,0.0,-0.83699,0.0002,13.79189]
[1780116733406,21.55,73294.93,0.0,-0.83703,0.0002,13.78951]
[1780116738440,21.55,73295.8,0.0,-0.83685,0.0002,13.79949]
[1780116743475,21.55,73295.86,0.0,-0.83683,0.0002,13.80081]
[1780116748512,21.55,73297.33,0.0,-0.83652,0.0002,13.81812]
[1780116753547,21.55,73298.9,0.0,-0.83621,0.0002,13.83312]
[1780116756817,21.55,73288.04,0.0,-0.8384,0.0002,13.71007]
[1780116766887,21.56,73288.29,0.0,-0.8383,0.0002,13.7156]
[1780116777715,21.56,73289.43,0.0,-0.83802,0.0002,13.73164]
[1780116782749,21.56,73285.2,0.0,-0.83886,0.0002,13.6841]
[1780116787785,21.57,73287.81,0.0,-0.83832,0.0002,13.7147]
[1780116792820,21.57,73288.57,0.0,-0.83815,0.0002,13.72404]
[1780116797855,21.57,73289.33,0.0,-0.83799,0.0002,13.73335]
[1780116802890,21.57,73289.45,0.0,-0.83795,0.0002,13.73534]
[1780116808931,21.57,73290.17,0.0,-0.83779,0.0002,13.74431]
[1780116810946,21.57,73296.02,0.0,-0.8366,0.0002,13.81115]
[1780116815980,21.57,73296.6,0.0,-0.83652,0.0002,13.81329]
[1780116820031,21.57,73302.53,0.0,-0.83531,0.00021,13.88078]
[1780116825056,21.57,73303.55,0.0,-0.8351,0.00021,13.89206]
[1780116832106,21.57,73302.42,0.0,-0.83535,0.00021,13.87863]
[1780116837389,21.57,73301.48,0.0,-0.83555,0.00021,13.86745]
[1780116843186,21.57,73302.71,0.0,-0.8353,0.00021,13.88106]
[1780116849226,21.57,73302.99,0.0,-0.83526,0.00021,13.88353]
[1780116855268,21.56,73302.15,0.0,-0.83544,0.00021,13.87319]
[1780116860303,21.56,73301.81,0.0,-0.83552,0.00021,13.86881]
[1780116864331,21.56,73307.36,0.0,-0.83439,0.00021,13.93156]
[1780116869366,21.56,73307.2,0.0,-0.83444,0.00021,13.92877]
[1780116874401,21.56,73308.77,0.0,-0.83416,0.00021,13.94207]
[1780116877670,21.56,73303.12,0.0,-0.83532,0.00021,13.87777]
[1780116879436,21.56,73297.26,0.0,-0.83652,0.0002,13.81104]
[1780116884470,21.56,73295.46,0.0,-0.83688,0.0002,13.79087]
[1780116887740,21.56,73289.31,0.0,-0.83813,0.0002,13.72116]
[1780116893533,21.56,73287.01,0.0,-0.83859,0.0002,13.69535]
[1780116896554,21.56,73280.62,0.0,-0.83987,0.0002,13.62281]
[1780116897813,21.56,73269.72,0.0,-0.84206,0.0002,13.49875]
[1780116899575,21.57,73265.44,0.0,-0.8429,0.0002,13.45069]
[1780116902597,21.57,73272.9,0.0,-0.84139,0.0002,13.5368]
[1780116903605,21.57,73277.98,0.0,-0.84036,0.0002,13.59489]
[1780116908641,21.57,73280.21,0.0,-0.8399,0.0002,13.62103]
[1780116913674,21.57,73276.66,0.0,-0.8406,0.0002,13.58137]
[1780116919716,21.57,73278.59,0.0,-0.8402,0.0002,13.60437]
[1780116928023,21.57,73280.57,0.0,-0.83978,0.0002,13.62809]
[1780116933816,21.57,73282.09,0.0,-0.8395,0.0002,13.64174]
[1780116938851,21.58,73277.59,0.0,-0.84039,0.0002,13.59118]
[1780116943888,21.58,73272.45,0.0,-0.8414,0.0002,13.53378]
[1780116948923,21.58,73268.02,0.0,-0.84229,0.0002,13.48323]
[1780116953956,21.58,73273.95,0.0,-0.8411,0.0002,13.55067]
[1780116957984,21.58,73279.23,0.0,-0.84005,0.0002,13.61063]
[1780116963019,21.58,73281.89,0.0,-0.8395,0.0002,13.64137]
[1780116968053,21.58,73285.34,0.0,-0.8388,0.0002,13.68093]
[1780116973090,21.58,73286.41,0.0,-0.83858,0.0002,13.69331]
[1780116979133,21.58,73285.85,0.0,-0.83869,0.0002,13.68722]
[1780116984164,21.58,73287.67,0.0,-0.83832,0.0002,13.7082]
[1780116991215,21.58,73288.59,0.0,-0.83816,0.0002,13.71446]
[1780116996251,21.58,73288.09,0.0,-0.83826,0.0002,13.70896]
[1780117004307,21.58,73288.26,0.0,-0.83822,0.0002,13.7112]
[1780117015384,21.58,73285.57,0.0,-0.83875,0.0002,13.68149]
[1780117021428,21.58,73285.36,0.0,-0.83878,0.0002,13.67964]
[1780117026463,21.58,73287.56,0.0,-0.83833,0.0002,13.7051]
[1780117028728,21.58,73292.65,0.0,-0.83729,0.0002,13.76319]
[1780117034518,21.58,73295.19,0.0,-0.83678,0.0002,13.79187]
[1780117039553,21.58,73292.26,0.0,-0.83738,0.0002,13.75822]
[1780117044589,21.58,73292.15,0.0,-0.83741,0.0002,13.75692]
[1780117049624,21.58,73293.13,0.0,-0.83721,0.0002,13.76805]
[1780117054659,21.58,73294.95,0.0,-0.83688,0.0002,13.7842]
[1780117059694,21.58,73295.16,0.0,-0.83684,0.0002,13.78641]
[1780117064729,21.58,73295.44,0.0,-0.83679,0.0002,13.78924]
[1780117069764,21.58,73294.89,0.0,-0.83691,0.0002,13.78271]
[1780117074798,21.58,73292.31,0.0,-0.83743,0.0002,13.75325]
[1780117079835,21.58,73292.31,0.0,-0.83743,0.0002,13.7532]
[1780117084868,21.58,73292.48,0.0,-0.8374,0.0002,13.75505]
[1780117089903,21.58,73292.58,0.0,-0.83738,0.0002,13.75608]
[1780117094938,21.58,73294.39,0.0,-0.83702,0.0002,13.77646]
[1780117099974,21.58,73294.27,0.0,-0.83705,0.0002,13.77487]
[1780117105011,21.58,73294.02,0.0,-0.8371,0.0002,13.77178]
[1780117110053,21.58,73294.0,0.0,-0.83711,0.0002,13.7713]
[1780117117099,21.58,73293.6,0.0,-0.83724,0.0002,13.76199]
[1780117122134,21.58,73297.14,0.0,-0.83652,0.0002,13.80211]
[1780117127170,21.58,73302.17,0.0,-0.8355,0.00021,13.8586]
[1780117133212,21.57,73302.77,0.0,-0.83541,0.00021,13.86412]
[1780117139254,21.57,73300.04,0.0,-0.83597,0.0002,13.83289]
[1780117145300,21.57,73299.39,0.0,-0.8361,0.0002,13.82542]
[1780117150331,21.57,73298.23,0.0,-0.83634,0.0002,13.81219]
[1780117156372,21.57,73298.01,0.0,-0.83639,0.0002,13.80952]
[1780117161408,21.57,73301.9,0.0,-0.8356,0.00021,13.85348]
[1780117166443,21.57,73301.95,0.0,-0.8356,0.00021,13.85357]
[1780117171480,21.57,73302.02,0.0,-0.83563,0.00021,13.84947]
[1780117177524,21.57,73301.77,0.0,-0.83569,0.00021,13.84608]
[1780117182556,21.57,73305.51,0.0,-0.83492,0.00021,13.88886]
[1780117187591,21.57,73305.07,0.0,-0.83499,0.00021,13.88485]
[1780117192627,21.58,73305.18,0.0,-0.83494,0.00021,13.8877]
[1780117195649,21.58,73314.28,0.0,-0.83305,0.00021,13.99201]
[1780117196662,21.58,73319.17,0.0,-0.83203,0.00021,14.04789]
[1780117198670,21.58,73313.79,0.0,-0.83314,0.00021,13.98693]
[1780117203715,21.58,73308.71,0.0,-0.83417,0.00021,13.93038]
[1780117208747,21.58,73309.23,0.0,-0.83405,0.00021,13.93671]
[1780117213782,21.58,73304.46,0.0,-0.83504,0.00021,13.88214]
[1780117216805,21.58,73297.93,0.0,-0.83638,0.0002,13.80743]
[1780117219826,21.58,73297.32,0.0,-0.83651,0.0002,13.80047]
[1780117224859,21.58,73297.76,0.0,-0.83642,0.0002,13.80531]
[1780117229895,21.58,73301.55,0.0,-0.83564,0.00021,13.84885]
[1780117234929,21.58,73312.41,0.0,-0.83343,0.00021,13.96864]
[1780117235937,21.58,73315.2,0.0,-0.83285,0.00021,14.00079]
[1780117240971,21.58,73315.93,0.0,-0.83267,0.00021,14.01067]
[1780117246013,21.59,73312.5,0.0,-0.83335,0.00021,13.97314]
[1780117251046,21.59,73311.36,0.0,-0.83356,0.00021,13.96174]
[1780117252315,21.59,73303.05,0.0,-0.83526,0.00021,13.86762]
[1780117254066,21.59,73302.56,0.0,-0.83535,0.00021,13.86237]
[1780117261114,21.59,73302.53,0.0,-0.83532,0.00021,13.8644]
[1780117266149,21.6,73299.11,0.0,-0.836,0.0002,13.82662]
[1780117271186,21.6,73301.47,0.0,-0.83549,0.00021,13.85472]
[1780117276219,21.6,73305.72,0.0,-0.83458,0.00021,13.90493]
[1780117281257,21.6,73316.05,0.0,-0.83241,0.00021,14.02474]
[1780117286293,21.61,73320.64,0.0,-0.83143,0.00021,14.07805]
[1780117292337,21.61,73321.71,0.0,-0.83123,0.00021,14.08692]
[1780117294347,21.61,73316.24,0.0,-0.83236,0.00021,14.02518]
[1780117297368,21.61,73310.55,0.0,-0.83353,0.00021,13.96086]
[1780117298375,21.61,73300.37,0.0,-0.83562,0.0002,13.84498]
[1780117299385,21.61,73293.37,0.0,-0.83705,0.0002,13.76531]
[1780117304432,21.61,73306.51,0.0,-0.83436,0.00021,13.91512]
[1780117305437,21.61,73318.92,0.0,-0.83178,0.00021,14.05676]
[1780117310475,21.61,73323.6,0.0,-0.83081,0.00021,14.10983]
[1780117315508,21.61,73322.38,0.0,-0.83105,0.00021,14.09681]
[1780117317521,21.61,73314.95,0.0,-0.83259,0.00021,14.01232]
[1780117322808,21.61,73305.18,0.0,-0.83459,0.00021,13.90244]
[1780117325578,21.61,73300.56,0.0,-0.83553,0.0002,13.85002]
[1780117327593,21.61,73296.88,0.0,-0.83629,0.0002,13.80803]
[1780117332878,21.61,73293.19,0.0,-0.83704,0.0002,13.76611]
[1780117338669,21.61,73293.36,0.0,-0.837,0.0002,13.76845]
[1780117342948,21.61,73298.47,0.0,-0.83595,0.0002,13.82683]
[1780117348740,21.62,73298.35,0.0,-0.83597,0.0002,13.82555]
[1780117354782,21.62,73300.22,0.0,-0.83562,0.0002,13.8427]
[1780117358810,21.62,73294.62,0.0,-0.83676,0.0002,13.77932]
[1780117363844,21.62,73293.07,0.0,-0.83707,0.0002,13.76194]
[1780117368880,21.62,73294.24,0.0,-0.83683,0.0002,13.77557]
[1780117380964,21.62,73294.19,0.0,-0.83683,0.0002,13.77564]
[1780117389020,21.62,73294.92,0.0,-0.83667,0.0002,13.78423]
[1780117394309,21.62,73292.54,0.0,-0.83716,0.0002,13.75732]
[1780117400099,21.62,73293.18,0.0,-0.83702,0.0002,13.76492]
[1780117403122,21.62,73287.38,0.0,-0.8382,0.0002,13.69911]
[1780117407146,21.62,73278.18,0.0,-0.84004,0.0002,13.59508]
[1780117412182,21.62,73274.5,0.0,-0.8408,0.0002,13.55013]
[1780117417216,21.63,73274.22,0.0,-0.84083,0.0002,13.54844]
[1780117422251,21.63,73272.34,0.0,-0.84118,0.0002,13.52849]
[1780117424518,21.63,73266.34,0.0,-0.84236,0.0002,13.46127]
[1780117430309,21.63,73265.46,0.0,-0.8425,0.0002,13.45318]
[1780117435344,21.63,73264.44,0.0,-0.84267,0.0002,13.44346]
[1780117440379,21.64,73262.73,0.0,-0.84298,0.0002,13.42586]
[1780117445431,21.64,73290.11,0.0,-0.83744,0.0002,13.7389]
[1780117447442,21.64,73319.31,0.0,-0.83143,0.00021,14.07123]
[1780117448445,21.64,73318.92,0.0,-0.8315,0.00021,14.06693]
[1780117453480,21.64,73321.78,0.0,-0.83091,0.00021,14.09951]
[1780117455495,21.64,73313.74,0.0,-0.83258,0.00021,14.00807]
[1780117460528,21.64,73312.0,0.0,-0.83294,0.00021,13.98839]
[1780117465564,21.64,73307.55,0.0,-0.83383,0.00021,13.9391]
[1780117470603,21.65,73306.99,0.0,-0.83393,0.00021,13.93404]
[1780117475633,21.65,73304.95,0.0,-0.83436,0.00021,13.90777]
[1780117480668,21.65,73303.93,0.0,-0.83455,0.00021,13.89754]
[1780117485704,21.65,73304.56,0.0,-0.83439,0.00021,13.90593]
[1780117490738,21.65,73302.69,0.0,-0.83475,0.00021,13.88595]
[1780117495774,21.66,73306.0,0.0,-0.83405,0.00021,13.92467]
[1780117498795,21.66,73317.58,0.0,-0.83165,0.00021,14.05662]
[1780117499803,21.66,73324.01,0.0,-0.83031,0.00021,14.12979]
[1780117500809,21.66,73326.62,0.0,-0.82976,0.00021,14.15953]
[1780117505846,21.66,73328.66,0.0,-0.82932,0.00021,14.18316]
[1780117510880,21.66,73329.43,0.0,-0.82915,0.00021,14.1926]
[1780117513912,21.66,73438.24,0.0,-0.80537,0.00023,15.41854]
[1780117514916,21.66,73437.39,0.0,-0.80557,0.00023,15.4091]
[1780117515933,21.66,73473.87,0.0,-0.79718,0.00023,15.81433]
[1780117516937,21.65,73505.64,0.0,-0.78979,0.00024,16.16037]
[1780117517947,21.65,73517.88,0.0,-0.7869,0.00024,16.29261]
[1780117518954,21.65,73525.44,0.0,-0.78509,0.00024,16.37493]
[1780117519960,21.65,73535.86,0.0,-0.78257,0.00024,16.48798]
[1780117520967,21.65,73529.47,0.0,-0.78412,0.00024,16.41831]
[1780117521975,21.64,73520.21,0.0,-0.78642,0.00024,16.31467]
[1780117522982,21.64,73520.76,0.0,-0.78632,0.00024,16.31895]
[1780117527011,21.63,73514.3,0.0,-0.78802,0.00024,16.24169]
[1780117529025,21.62,73520.02,0.0,-0.7867,0.00024,16.30211]
[1780117531039,21.62,73516.0,0.0,-0.78768,0.00024,16.2547]
[1780117532047,21.63,73508.83,0.0,-0.78937,0.00024,16.17733]
[1780117533054,21.63,73501.35,0.0,-0.79115,0.00024,16.09515]
[1780117534325,21.62,73456.46,0.0,-0.80167,0.00023,15.59713]
[1780117535068,21.62,73456.8,0.0,-0.80159,0.00023,15.60113]
[1780117536075,21.62,73461.82,0.0,-0.80042,0.00023,15.65728]
[1780117538091,21.62,73468.81,0.0,-0.79879,0.00023,15.73536]
[1780117541113,21.63,73461.88,0.0,-0.80039,0.00023,15.6587]
[1780117544395,21.63,73469.47,0.0,-0.79862,0.00023,15.74357]
[1780117545141,21.62,73469.33,0.0,-0.79868,0.00023,15.74083]
[1780117548160,21.63,73462.37,0.0,-0.80028,0.00023,15.66414]
[1780117553196,21.63,73461.14,0.0,-0.80056,0.00023,15.65053]
[1780117559245,21.62,73461.28,0.0,-0.80055,0.00023,15.65124]
[1780117562258,21.62,73474.96,0.0,-0.79738,0.00023,15.80262]
[1780117563267,21.62,73476.89,0.0,-0.79694,0.00023,15.82369]
[1780117568301,21.62,73479.44,0.0,-0.7964,0.00023,15.84911]
[1780117573341,21.61,73478.53,0.0,-0.79666,0.00023,15.83718]
[1780117576378,21.61,73469.77,0.0,-0.79872,0.00023,15.73899]
[1780117578392,21.61,73464.58,0.0,-0.79993,0.00023,15.68086]
[1780117583453,21.61,73460.89,0.0,-0.80081,0.00023,15.63886]
[1780117588487,21.61,73461.61,0.0,-0.80067,0.00023,15.64568]
[1780117594755,21.6,73462.75,0.0,-0.80046,0.00023,15.65292]
[1780117600573,21.6,73462.11,0.0,-0.80065,0.00023,15.64408]
[1780117606614,21.6,73460.14,0.0,-0.80114,0.00023,15.62044]
[1780117611650,21.6,73458.46,0.0,-0.80156,0.00023,15.6003]
[1780117616684,21.59,73456.97,0.0,-0.80193,0.00023,15.58227]
[1780117621721,21.59,73456.16,0.0,-0.80214,0.00023,15.57219]
[1780117626755,21.59,73465.47,0.0,-0.80001,0.00023,15.67493]
[1780117627761,21.59,73468.42,0.0,-0.79933,0.00023,15.70766]
[1780117632796,21.59,73465.55,0.0,-0.8,0.00023,15.67541]
[1780117637832,21.59,73465.58,0.0,-0.8,0.00023,15.67558]
[1780117641860,21.59,73459.51,0.0,-0.8014,0.00023,15.60807]
[1780117646895,21.59,73455.51,0.0,-0.80231,0.00023,15.5639]
[1780117649915,21.59,73448.36,0.0,-0.80394,0.00023,15.48448]
[1780117651930,21.59,73442.76,0.0,-0.80525,0.00023,15.41778]
[1780117655174,21.59,73450.46,0.0,-0.80348,0.00023,15.50438]
[1780117656965,21.59,73454.51,0.0,-0.80255,0.00023,15.54993]
[1780117662000,21.59,73454.43,0.0,-0.80255,0.00023,15.54974]
[1780117667044,21.59,73453.86,0.0,-0.80266,0.00023,15.5441]
[1780117672078,21.6,73454.16,0.0,-0.80258,0.00023,15.54815]
[1780117677113,21.6,73453.31,0.0,-0.80276,0.00023,15.5394]
[1780117682149,21.6,73453.6,0.0,-0.80268,0.00023,15.54337]
[1780117687186,21.6,73457.25,0.0,-0.80182,0.00023,15.58477]
[1780117692219,21.6,73457.95,0.0,-0.80166,0.00023,15.59295]
[1780117697255,21.6,73448.61,0.0,-0.80379,0.00023,15.48912]
[1780117698262,21.6,73445.99,0.0,-0.80439,0.00023,15.46002]
[1780117703298,21.6,73440.17,0.0,-0.8057,0.00023,15.39584]
[1780117705526,21.6,73441.35,0.0,-0.80543,0.00023,15.40914]
[1780117712360,21.6,73442.19,0.0,-0.80528,0.00023,15.41387]
[1780117717394,21.6,73443.4,0.0,-0.80501,0.00023,15.4273]
[1780117722433,21.6,73445.2,0.0,-0.8046,0.00023,15.44716]
[1780117727464,21.6,73451.4,0.0,-0.80319,0.00023,15.51613]
[1780117729479,21.6,73448.93,0.0,-0.80376,0.00023,15.48828]
[1780117734513,21.6,73448.56,0.0,-0.80385,0.00023,15.48372]
[1780117739548,21.6,73443.6,0.0,-0.80499,0.00023,15.42794]
[1780117745806,21.6,73442.4,0.0,-0.80527,0.00023,15.41448]
[1780117752642,21.6,73442.95,0.0,-0.80514,0.00023,15.42062]
[1780117755877,21.6,73433.22,0.0,-0.80735,0.00023,15.31167]
[1780117757678,21.6,73427.74,0.0,-0.80859,0.00023,15.25028]
[1780117759691,21.6,73425.06,0.0,-0.8092,0.00023,15.22014]
[1780117764729,21.6,73422.31,0.0,-0.80982,0.00022,15.18921]
[1780117770767,21.6,73421.73,0.0,-0.80993,0.00022,15.18347]
[1780117773790,21.6,73427.34,0.0,-0.8087,0.00023,15.24238]
[1780117778826,21.6,73427.35,0.0,-0.80869,0.00023,15.2429]
[1780117783859,21.6,73427.87,0.0,-0.80856,0.00023,15.24916]
[1780117788895,21.6,73429.8,0.0,-0.80812,0.00023,15.27116]
[1780117793933,21.6,73428.2,0.0,-0.80847,0.00023,15.25364]
[1780117798965,21.61,73426.93,0.0,-0.80875,0.00023,15.23991]
[1780117805013,21.61,73426.29,0.0,-0.80888,0.00023,15.23337]
[1780117806015,21.61,73420.55,0.0,-0.81017,0.00022,15.16903]
[1780117809039,21.61,73419.72,0.0,-0.81034,0.00022,15.16049]
[1780117814075,21.61,73414.84,0.0,-0.81141,0.00022,15.10654]
[1780117820115,21.61,73416.75,0.0,-0.81095,0.00022,15.12989]
[1780117824140,21.61,73422.44,0.0,-0.80966,0.00022,15.19456]
[1780117829177,21.61,73421.89,0.0,-0.80978,0.00022,15.18849]
[1780117834214,21.62,73421.22,0.0,-0.80996,0.00022,15.17688]
[1780117840253,21.62,73420.5,0.0,-0.81011,0.00022,15.16948]
[1780117843275,21.62,73427.82,0.0,-0.80846,0.00023,15.2518]
[1780117848311,21.62,73430.37,0.0,-0.80788,0.00023,15.28051]
[1780117853347,21.62,73432.29,0.0,-0.80744,0.00023,15.30212]
[1780117858382,21.62,73430.33,0.0,-0.80788,0.00023,15.28033]
[1780117863417,21.62,73430.43,0.0,-0.80785,0.00023,15.28191]
[1780117868451,21.62,73429.6,0.0,-0.80803,0.00023,15.27305]
[1780117872479,21.62,73424.24,0.0,-0.80923,0.00023,15.21351]
[1780117877514,21.62,73425.59,0.0,-0.8089,0.00023,15.22952]
[1780117882549,21.62,73427.52,0.0,-0.80846,0.00023,15.25182]
[1780117887586,21.62,73431.95,0.0,-0.80744,0.00023,15.30199]
[1780117892620,21.63,73437.92,0.0,-0.80612,0.00023,15.36484]
[1780117897656,21.63,73437.87,0.0,-0.80612,0.00023,15.36486]
[1780117902690,21.63,73438.02,0.0,-0.80608,0.00023,15.36696]
[1780117904705,21.63,73431.95,0.0,-0.80745,0.00023,15.29928]
[1780117909739,21.63,73432.77,0.0,-0.80724,0.00023,15.30965]
[1780117914775,21.63,73431.18,0.0,-0.80758,0.00023,15.29289]
[1780117920818,21.63,73431.65,0.0,-0.80745,0.00023,15.29924]
[1780117927076,21.64,73432.2,0.0,-0.8073,0.00023,15.30646]
[1780117933913,21.64,73432.67,0.0,-0.80717,0.00023,15.31293]
[1780117938948,21.64,73431.72,0.0,-0.80737,0.00023,15.30308]
[1780117943983,21.64,73427.0,0.0,-0.80842,0.00023,15.25108]
[1780117947004,21.64,73420.22,0.0,-0.80993,0.00022,15.17563]
[1780117953048,21.64,73417.06,0.0,-0.81066,0.00022,15.13683]
[1780117959091,21.65,73416.16,0.0,-0.81084,0.00022,15.12784]
[1780117964125,21.65,73415.26,0.0,-0.81101,0.00022,15.11895]
[1780117970168,21.65,73414.36,0.0,-0.81118,0.00022,15.11063]
[1780117974197,21.65,73408.02,0.0,-0.81257,0.00022,15.04057]
[1780117979231,21.66,73404.55,0.0,-0.81331,0.00022,15.00293]
[1780117984266,21.66,73401.43,0.0,-0.81397,0.00022,14.96944]
[1780117989301,21.66,73401.2,0.0,-0.81399,0.00022,14.96855]
[1780117994337,21.66,73401.19,0.0,-0.81396,0.00022,14.97014]
[1780118001386,21.67,73400.8,0.0,-0.81399,0.00022,14.96813]
[1780118006422,21.67,73400.05,0.0,-0.81413,0.00022,14.96135]
[1780118011456,21.67,73397.52,0.0,-0.8147,0.00022,14.92997]
[1780118016490,21.68,73398.88,0.0,-0.81436,0.00022,14.94679]
[1780118021528,21.68,73398.38,0.0,-0.81444,0.00022,14.9427]
[1780118027787,21.68,73398.46,0.0,-0.81439,0.00022,14.94549]
[1780118033610,21.69,73398.23,0.0,-0.8144,0.00022,14.94489]
[1780118039652,21.69,73398.15,0.0,-0.81438,0.00022,14.94601]
[1780118044688,21.69,73401.9,0.0,-0.81351,0.00022,14.9898]
[1780118049722,21.7,73402.94,0.0,-0.81326,0.00022,15.00287]
[1780118054758,21.7,73403.62,0.0,-0.81308,0.00022,15.01176]
[1780118060800,21.7,73403.54,0.0,-0.81307,0.00022,15.0123]
[1780118066841,21.7,73403.43,0.0,-0.81307,0.00022,15.01244]
[1780118071877,21.7,73407.73,0.0,-0.81213,0.00022,15.05725]
[1780118076911,21.71,73408.8,0.0,-0.81188,0.00022,15.07008]
[1780118081947,21.71,73408.85,0.0,-0.81184,0.00022,15.0717]
[1780118086981,21.71,73411.68,0.0,-0.81119,0.00022,15.10438]
[1780118092028,21.71,73411.73,0.0,-0.81116,0.00022,15.10578]
[1780118097057,21.71,73416.1,0.0,-0.81018,0.00022,15.15527]
[1780118102091,21.71,73416.87,0.0,-0.81,0.00022,15.1643]
[1780118107127,21.71,73414.83,0.0,-0.81044,0.00022,15.14193]
[1780118108356,21.71,73421.86,0.0,-0.80887,0.00022,15.22063]
[1780118114175,21.72,73416.93,0.0,-0.80996,0.00022,15.16605]
[1780118119210,21.72,73411.72,0.0,-0.8111,0.00022,15.10869]
[1780118125253,21.72,73411.63,0.0,-0.81109,0.00022,15.10917]
[1780118130289,21.72,73408.76,0.0,-0.8117,0.00022,15.07894]
[1780118137342,21.73,73411.23,0.0,-0.81113,0.00022,15.10504]
[1780118143379,21.73,73411.29,0.0,-0.81109,0.00022,15.10682]
[1780118148636,21.73,73410.88,0.0,-0.81115,0.00022,15.10382]
[1780118154455,21.74,73413.35,0.0,-0.81056,0.00022,15.13337]
[1780118159490,21.74,73413.01,0.0,-0.8106,0.00022,15.13116]
[1780118164525,21.74,73409.13,0.0,-0.81143,0.00022,15.08951]
[1780118169561,21.75,73409.54,0.0,-0.81131,0.00022,15.09588]
[1780118175602,21.75,73411.78,0.0,-0.81077,0.00022,15.12286]
[1780118182651,21.75,73411.55,0.0,-0.81077,0.00022,15.12244]
[1780118188916,21.76,73408.85,0.0,-0.81134,0.00022,15.09423]
[1780118194736,21.76,73406.6,0.0,-0.81183,0.00022,15.06673]
[1780118199771,21.76,73407.21,0.0,-0.81166,0.00022,15.07534]
[1780118206820,21.77,73407.15,0.0,-0.81164,0.00022,15.07646]
[1780118211856,21.77,73408.18,0.0,-0.81139,0.00022,15.08896]
[1780118219128,21.77,73408.56,0.0,-0.81128,0.00022,15.09457]
[1780118221927,21.77,73417.5,0.0,-0.80926,0.00022,15.19523]
[1780118222935,21.77,73421.18,0.0,-0.80844,0.00022,15.23641]
[1780118227968,21.78,73420.63,0.0,-0.80854,0.00022,15.23109]
[1780118233004,21.78,73422.0,0.0,-0.80822,0.00022,15.24725]
[1780118238038,21.78,73429.06,0.0,-0.80661,0.00023,15.32661]
[1780118243073,21.78,73433.54,0.0,-0.80559,0.00023,15.37683]
[1780118247101,21.78,73439.02,0.0,-0.80434,0.00023,15.43805]
[1780118251132,21.78,73448.49,0.0,-0.80221,0.00023,15.5393]
[1780118252138,21.78,73453.58,0.0,-0.80103,0.00023,15.59596]
[1780118254151,21.78,73458.04,0.0,-0.79999,0.00023,15.64585]
[1780118259407,21.79,73459.29,0.0,-0.79968,0.00023,15.66097]
[1780118265230,21.79,73461.2,0.0,-0.7992,0.00023,15.68356]
[1780118270263,21.79,73462.33,0.0,-0.79892,0.00023,15.69711]
[1780118275301,21.79,73462.45,0.0,-0.79887,0.00023,15.69941]
[1780118279331,21.8,73457.28,0.0,-0.80004,0.00023,15.64344]
[1780118283357,21.8,73452.06,0.0,-0.80121,0.00023,15.58712]
[1780118288395,21.8,73453.21,0.0,-0.80091,0.00023,15.60145]
[1780118291418,21.8,73444.69,0.0,-0.80284,0.00023,15.50835]
[1780118292423,21.8,73442.99,0.0,-0.80322,0.00023,15.49]
[1780118297458,21.81,73445.17,0.0,-0.80267,0.00023,15.51653]
[1780118302495,21.81,73446.18,0.0,-0.80239,0.00023,15.52991]
[1780118307530,21.82,73449.67,0.0,-0.80155,0.00023,15.5708]
[1780118312564,21.82,73455.73,0.0,-0.80016,0.00023,15.63491]
[1780118317599,21.82,73455.8,0.0,-0.80011,0.00023,15.63722]
[1780118323642,21.83,73458.93,0.0,-0.79934,0.00023,15.67398]
[1780118328678,21.83,73458.62,0.0,-0.79937,0.00023,15.67264]
[1780118333713,21.84,73454.3,0.0,-0.80031,0.00023,15.62744]
[1780118339972,21.84,73454.62,0.0,-0.80017,0.00023,15.63423]
[1780118345797,21.85,73458.8,0.0,-0.79914,0.00023,15.68326]
[1780118352846,21.85,73463.78,0.0,-0.79794,0.00023,15.74072]
[1780118357883,21.86,73462.2,0.0,-0.79826,0.00023,15.72543]
[1780118362928,21.86,73465.07,0.0,-0.79754,0.00023,15.75936]
[1780118367956,21.87,73464.53,0.0,-0.79762,0.00023,15.75578]
[1780118377017,21.88,73464.11,0.0,-0.79766,0.00023,15.75098]
[1780118382051,21.88,73462.12,0.0,-0.79807,0.00023,15.7315]
[1780118384064,21.88,73453.69,0.0,-0.79998,0.00023,15.64019]
[1780118389100,21.89,73449.14,0.0,-0.80095,0.00023,15.59356]
[1780118394135,21.9,73448.54,0.0,-0.80102,0.00023,15.59007]
[1780118400392,21.9,73448.84,0.0,-0.8009,0.00023,15.59611]
[1780118406219,21.91,73446.36,0.0,-0.80141,0.00023,15.57161]
[1780118409239,21.91,73451.61,0.0,-0.80018,0.00023,15.63072]
[1780118410462,21.91,73456.82,0.0,-0.79897,0.00023,15.68828]
[1780118416289,21.91,73460.29,0.0,-0.79813,0.00023,15.72852]
[1780118421325,21.92,73457.49,0.0,-0.79873,0.00023,15.69959]
[1780118427366,21.92,73458.86,0.0,-0.79836,0.00023,15.71738]
[1780118432405,21.93,73458.17,0.0,-0.79851,0.00023,15.70762]
[1780118438443,21.93,73455.54,0.0,-0.79906,0.00023,15.68134]
[1780118443479,21.94,73455.03,0.0,-0.79914,0.00023,15.67762]
[1780118450527,21.94,73454.38,0.0,-0.79923,0.00023,15.67338]
[1780118456569,21.95,73455.8,0.0,-0.79885,0.00023,15.69147]
[1780118461604,21.95,73456.65,0.0,-0.79861,0.00023,15.70282]
[1780118466643,21.95,73459.71,0.0,-0.79786,0.00023,15.73825]
[1780118467663,21.95,73453.95,0.0,-0.79917,0.00023,15.67568]
[1780118469662,21.96,73451.35,0.0,-0.79975,0.00023,15.64798]
[1780118472689,21.96,73445.72,0.0,-0.80101,0.00023,15.58743]
[1780118477719,21.96,73446.02,0.0,-0.80092,0.00023,15.5917]
[1780118482759,21.96,73446.81,0.0,-0.80071,0.00023,15.60187]
[1780118487790,21.97,73446.98,0.0,-0.80065,0.00023,15.60498]
[1780118493832,21.97,73447.93,0.0,-0.80044,0.00023,15.61243]
[1780118498867,21.97,73447.61,0.0,-0.80047,0.00023,15.6108]
[1780118503901,21.97,73450.04,0.0,-0.79989,0.00023,15.63883]
[1780118508936,21.98,73449.33,0.0,-0.80002,0.00023,15.63241]
[1780118513972,21.98,73455.44,0.0,-0.7986,0.00023,15.70022]
[1780118519019,21.98,73451.33,0.0,-0.79952,0.00023,15.65612]
[1780118524064,21.98,73454.55,0.0,-0.79876,0.00023,15.69246]
[1780118527087,21.98,73459.49,0.0,-0.79762,0.00023,15.74682]
[1780118531310,21.99,73467.21,0.0,-0.79581,0.00023,15.83234]
[1780118536149,21.99,73461.33,0.0,-0.79713,0.00023,15.77001]
[1780118541380,21.99,73460.43,0.0,-0.79729,0.00023,15.7622]
[1780118547227,22.0,73460.06,0.0,-0.79732,0.00023,15.76078]
[1780118552261,22.0,73460.11,0.0,-0.7973,0.00023,15.75908]
[1780118558303,22.01,73459.54,0.0,-0.79738,0.00023,15.7555]
[1780118563338,22.01,73459.7,0.0,-0.79729,0.00023,15.75943]
[1780118568373,22.02,73460.26,0.0,-0.79713,0.00023,15.76734]
[1780118573408,22.02,73460.07,0.0,-0.79714,0.00023,15.76683]
[1780118579450,22.02,73460.97,0.0,-0.79689,0.00023,15.77838]
[1780118588514,22.03,73461.46,0.0,-0.79673,0.00023,15.78617]
[1780118593552,22.03,73460.32,0.0,-0.79695,0.00023,15.77547]
[1780118598586,22.04,73460.28,0.0,-0.79692,0.00023,15.77682]
[1780118604627,22.04,73459.98,0.0,-0.79695,0.00023,15.77569]
[1780118611873,22.05,73460.23,0.0,-0.79687,0.00023,15.77673]
[1780118618724,22.05,73460.23,0.0,-0.79683,0.00023,15.77874]
[1780118623762,22.05,73454.29,0.0,-0.79815,0.00023,15.71596]
[1780118628800,22.06,73456.36,0.0,-0.79763,0.00023,15.7405]
[1780118633836,22.06,73456.8,0.0,-0.79749,0.00023,15.74728]
[1780118638870,22.07,73456.65,0.0,-0.79747,0.00023,15.748]
[1780118644912,22.07,73456.97,0.0,-0.79735,0.00023,15.75383]
[1780118652154,22.08,73454.04,0.0,-0.79795,0.00023,15.72493]
[1780118660027,22.08,73453.54,0.0,-0.798,0.00023,15.7228]
[1780118665063,22.09,73453.62,0.0,-0.79794,0.00023,15.72571]
[1780118671105,22.09,73454.03,0.0,-0.79783,0.00023,15.72823]
[1780118676140,22.1,73456.0,0.0,-0.79733,0.00023,15.75161]
[1780118681175,22.1,73456.49,0.0,-0.79718,0.00023,15.75891]
[1780118686209,22.1,73457.04,0.0,-0.79703,0.00023,15.76616]
[1780118691245,22.1,73456.82,0.0,-0.79706,0.00023,15.76459]
[1780118696281,22.11,73452.94,0.0,-0.79792,0.00023,15.72349]
[1780118700312,22.11,73446.97,0.0,-0.79925,0.00023,15.66012]
[1780118703329,22.11,73442.31,0.0,-0.8003,0.00023,15.61029]
[1780118708372,22.11,73447.78,0.0,-0.79902,0.00023,15.67105]
[1780118711385,22.11,73451.39,0.0,-0.79818,0.00023,15.71105]
[1780118716421,22.12,73455.86,0.0,-0.79713,0.00023,15.76106]
[1780118721456,22.12,73457.16,0.0,-0.7968,0.00023,15.77682]
[1780118730523,22.13,73455.37,0.0,-0.79713,0.00023,15.76093]
[1780118736564,22.13,73456.92,0.0,-0.79675,0.00023,15.77611]
[1780118742793,22.14,73457.39,0.0,-0.79659,0.00023,15.78397]
[1780118748649,22.14,73456.38,0.0,-0.79677,0.00023,15.77523]
[1780118753684,22.15,73453.73,0.0,-0.79733,0.00023,15.74868]
[1780118758718,22.15,73453.3,0.0,-0.79738,0.00023,15.74627]
[1780118763753,22.16,73453.1,0.0,-0.79738,0.00023,15.74631]
[1780118768788,22.16,73458.51,0.0,-0.7961,0.00023,15.80683]
[1780118773824,22.16,73458.64,0.0,-0.79603,0.00023,15.81004]
[1780118778859,22.17,73459.18,0.0,-0.79587,0.00023,15.81762]
[1780118783895,22.17,73459.84,0.0,-0.79568,0.00023,15.82642]
[1780118788928,22.17,73462.34,0.0,-0.79507,0.00023,15.85491]
[1780118793966,22.18,73462.9,0.0,-0.79495,0.00023,15.85788]
[1780118797993,22.18,73468.68,0.0,-0.7936,0.00023,15.92097]
[1780118803033,22.18,73466.09,0.0,-0.79418,0.00023,15.89421]
[1780118807073,22.18,73458.07,0.0,-0.796,0.00023,15.80872]
[1780118812109,22.19,73457.2,0.0,-0.79617,0.00023,15.80078]
[1780118817143,22.19,73454.13,0.0,-0.79683,0.00023,15.76928]
[1780118822178,22.19,73454.54,0.0,-0.7967,0.00023,15.77528]
[1780118827214,22.19,73454.32,0.0,-0.79672,0.00023,15.77448]
[1780118829227,22.2,73449.0,0.0,-0.79792,0.00023,15.71782]
[1780118833423,22.2,73443.72,0.0,-0.79908,0.00023,15.66236]
[1780118839298,22.2,73441.06,0.0,-0.79963,0.00023,15.63622]
[1780118844334,22.21,73440.9,0.0,-0.79962,0.00023,15.6367]
[1780118849367,22.21,73440.15,0.0,-0.79974,0.00023,15.6308]
[1780118854402,22.22,73436.5,0.0,-0.80055,0.00023,15.58916]
[1780118859437,22.22,73437.12,0.0,-0.80036,0.00023,15.59827]
[1780118863638,22.23,73443.3,0.0,-0.79893,0.00023,15.66693]
[1780118865480,22.23,73445.66,0.0,-0.79837,0.00023,15.69323]
[1780118868501,22.23,73451.43,0.0,-0.79704,0.00023,15.75661]
[1780118873711,22.23,73452.36,0.0,-0.79679,0.00023,15.76846]
[1780118883781,22.24,73452.56,0.0,-0.79666,0.00023,15.77421]
[1780118890659,22.25,73454.53,0.0,-0.79616,0.00023,15.79794]
[1780118895700,22.25,73455.21,0.0,-0.79596,0.00023,15.80706]
[1780118901736,22.25,73455.42,0.0,-0.79587,0.00023,15.81148]
[1780118906772,22.26,73459.06,0.0,-0.795,0.00023,15.85236]
[1780118911806,22.26,73461.36,0.0,-0.79448,0.00023,15.8741]
[1780118917851,22.26,73460.91,0.0,-0.79455,0.00023,15.87095]
[1780118924068,22.27,73457.68,0.0,-0.79525,0.00023,15.83808]
[1780118927925,22.27,73454.33,0.0,-0.79598,0.00023,15.8035]
[1780118932956,22.27,73452.99,0.0,-0.79625,0.00023,15.79097]
[1780118936985,22.28,73461.93,0.0,-0.79417,0.00023,15.88832]
[1780118937992,22.28,73463.84,0.0,-0.79373,0.00023,15.909]
[1780118944210,22.28,73465.26,0.0,-0.79337,0.00023,15.92559]
[1780118950077,22.28,73466.63,0.0,-0.79303,0.00023,15.9415]
[1780118960148,22.29,73466.02,0.0,-0.79312,0.00023,15.93749]
[1780118965183,22.29,73465.13,0.0,-0.79329,0.00023,15.92939]
[1780118971228,22.3,73465.03,0.0,-0.7933,0.00023,15.92618]
[1780118974250,22.3,73459.56,0.0,-0.79453,0.00023,15.86859]
[1780118979288,22.3,73454.89,0.0,-0.79556,0.00023,15.82036]
[1780118980291,22.3,73448.44,0.0,-0.79702,0.00023,15.75163]
[1780118983315,22.31,73440.75,0.0,-0.79873,0.00023,15.67054]
[1780118986334,22.31,73435.24,0.0,-0.79993,0.00023,15.61306]
[1780118987340,22.31,73429.76,0.0,-0.80115,0.00022,15.55468]
[1780118992375,22.32,73427.23,0.0,-0.80164,0.00022,15.53094]
[1780118997410,22.32,73426.4,0.0,-0.80175,0.00022,15.52551]
[1780119002445,22.33,73427.85,0.0,-0.80135,0.00022,15.54457]
[1780119004636,22.33,73433.95,0.0,-0.79996,0.00022,15.61153]
[1780119010500,22.34,73435.12,0.0,-0.79962,0.00023,15.62747]
[1780119018558,22.35,73435.28,0.0,-0.79948,0.00023,15.63433]
[1780119023593,22.36,73436.6,0.0,-0.79911,0.00023,15.65192]
[1780119028629,22.36,73436.12,0.0,-0.79914,0.00023,15.65013]
[1780119033663,22.37,73432.12,0.0,-0.80001,0.00022,15.60608]
[1780119038698,22.4,73434.17,0.0,-0.7992,0.00022,15.64445]
[1780119043735,22.41,73437.81,0.0,-0.79831,0.00023,15.68662]
[1780119051792,22.42,73438.39,0.0,-0.79808,0.00023,15.69758]
[1780119056828,22.43,73437.74,0.0,-0.79816,0.00023,15.69352]
[1780119061866,22.43,73440.2,0.0,-0.79755,0.00023,15.72259]
[1780119066898,22.44,73441.84,0.0,-0.79712,0.00023,15.74279]
[1780119071934,22.44,73443.03,0.0,-0.7968,0.00023,15.75809]
[1780119077975,22.45,73443.86,0.0,-0.79654,0.00023,15.77]
[1780119082012,22.45,73452.49,0.0,-0.79455,0.00023,15.86387]
[1780119087043,22.46,73451.61,0.0,-0.7947,0.00023,15.85647]
[1780119092077,22.46,73457.31,0.0,-0.79341,0.00023,15.91446]
[1780119097115,22.46,73461.38,0.0,-0.79244,0.00023,15.95918]
[1780119102147,22.48,73460.6,0.0,-0.79243,0.00023,15.95955]
[1780119107182,22.49,73463.73,0.0,-0.79158,0.00023,15.99902]
[1780119115411,22.5,73464.8,0.0,-0.79128,0.00023,16.01257]
[1780119121282,22.5,73466.58,0.0,-0.79085,0.00023,16.03261]
[1780119126315,22.5,73468.04,0.0,-0.79049,0.00023,16.04918]
[1780119131350,22.51,73467.05,0.0,-0.79069,0.00023,16.03994]
[1780119136389,22.51,73467.94,0.0,-0.79043,0.00023,16.05163]
[1780119141423,22.52,73468.99,0.0,-0.79012,0.00023,16.06596]
[1780119146457,22.52,73466.43,0.0,-0.79063,0.00023,16.04244]
[1780119151491,22.53,73467.15,0.0,-0.79043,0.00023,16.04904]
[1780119158541,22.54,73467.28,0.0,-0.79029,0.00023,16.05513]
[1780119163577,22.55,73470.52,0.0,-0.78948,0.00023,16.09244]
[1780119168612,22.56,73472.31,0.0,-0.789,0.00023,16.11425]
[1780119174653,22.56,73476.89,0.0,-0.78787,0.00023,16.16548]
[1780119179689,22.57,73478.78,0.0,-0.78739,0.00023,16.18769]
[1780119181702,22.57,73473.06,0.0,-0.78868,0.00023,16.12869]
[1780119186737,22.58,73469.78,0.0,-0.78937,0.00023,16.09706]
[1780119191773,22.58,73469.15,0.0,-0.78945,0.00023,16.0933]
[1780119196807,22.59,73468.39,0.0,-0.78956,0.00023,16.08822]
[1780119199829,22.59,73463.01,0.0,-0.79075,0.00023,16.03341]
[1780119201842,22.59,73461.1,0.0,-0.79117,0.00023,16.01421]
[1780119206877,22.6,73460.75,0.0,-0.79121,0.00023,16.01221]
[1780119211912,22.6,73460.07,0.0,-0.79137,0.00023,16.00208]
[1780119216950,22.6,73456.59,0.0,-0.79214,0.00023,15.96656]
[1780119221985,22.6,73453.44,0.0,-0.79283,0.00023,15.93452]
[1780119227019,22.61,73449.13,0.0,-0.79378,0.00023,15.89022]
[1780119232054,22.61,73446.35,0.0,-0.79439,0.00023,15.86184]
[1780119237088,22.61,73445.5,0.0,-0.79457,0.00023,15.85355]
[1780119242124,22.61,73449.58,0.0,-0.79363,0.00023,15.89727]
[1780119249174,22.61,73449.97,0.0,-0.79353,0.00023,15.9019]
[1780119254208,22.61,73450.39,0.0,-0.79343,0.00023,15.90668]
[1780119259243,22.61,73449.92,0.0,-0.79353,0.00023,15.90199]
[1780119264280,22.61,73449.76,0.0,-0.79356,0.00023,15.90057]
[1780119269317,22.61,73449.57,0.0,-0.7936,0.00023,15.89882]
[1780119274349,22.62,73449.91,0.0,-0.79355,0.00023,15.89822]
[1780119279384,22.62,73449.92,0.0,-0.79355,0.00023,15.89854]
[1780119284419,22.62,73449.93,0.0,-0.79354,0.00023,15.89883]
[1780119289453,22.62,73449.82,0.0,-0.79356,0.00023,15.89785]
[1780119294489,22.62,73449.78,0.0,-0.79357,0.00023,15.8976]
[1780119299525,22.62,73449.2,0.0,-0.79369,0.00023,15.89169]
[1780119304559,22.62,73448.63,0.0,-0.79382,0.00023,15.8859]
[1780119313623,22.62,73448.99,0.0,-0.79373,0.00023,15.89005]
[1780119318657,22.62,73447.18,0.0,-0.79413,0.00023,15.87123]
[1780119323692,22.62,73448.66,0.0,-0.79379,0.00023,15.88713]
[1780119328727,22.62,73448.93,0.0,-0.79373,0.00023,15.89017]
[1780119333762,22.62,73449.71,0.0,-0.79358,0.00023,15.89413]
[1780119338801,22.62,73448.34,0.0,-0.7939,0.00023,15.8793]
[1780119343833,22.62,73450.58,0.0,-0.7934,0.00023,15.9027]
[1780119348868,22.62,73450.05,0.0,-0.79352,0.00023,15.89713]
[1780119353903,22.62,73449.65,0.0,-0.79361,0.00023,15.89306]
[1780119358943,22.62,73449.73,0.0,-0.79359,0.00023,15.89405]
[1780119363974,22.62,73449.47,0.0,-0.79364,0.00023,15.89146]
[1780119369009,22.62,73450.11,0.0,-0.79349,0.00023,15.89833]
[1780119374044,22.62,73450.74,0.0,-0.79335,0.00023,15.90508]
[1780119377237,22.62,73464.41,0.0,-0.79023,0.00023,16.04909]
[1780119379079,22.62,73465.14,0.0,-0.79006,0.00023,16.05695]
[1780119385120,22.62,73467.35,0.0,-0.78955,0.00023,16.08063]
[1780119390155,22.62,73468.61,0.0,-0.78925,0.00023,16.09431]
[1780119395192,22.62,73469.85,0.0,-0.78899,0.00023,16.10328]
[1780119401235,22.63,73470.82,0.0,-0.78875,0.00023,16.11422]
[1780119406269,22.63,73471.64,0.0,-0.78855,0.00023,16.12351]
[1780119411304,22.63,73473.33,0.0,-0.78815,0.00023,16.1418]
[1780119413318,22.63,73481.56,0.0,-0.78625,0.00023,16.22796]
[1780119414327,22.63,73482.41,0.0,-0.78605,0.00023,16.23683]
[1780119420371,22.63,73484.76,0.0,-0.7855,0.00023,16.26168]
[1780119425407,22.63,73482.54,0.0,-0.786,0.00023,16.23909]
[1780119430444,22.63,73478.64,0.0,-0.78689,0.00023,16.19905]
[1780119435479,22.63,73476.81,0.0,-0.7873,0.00023,16.18044]
[1780119441522,22.63,73477.44,0.0,-0.78714,0.00023,16.18761]
[1780119447727,22.64,73478.14,0.0,-0.78696,0.00023,16.19552]
[1780119453607,22.64,73478.69,0.0,-0.78687,0.00023,16.19726]
[1780119458653,22.64,73480.48,0.0,-0.78645,0.00023,16.21624]
[1780119464694,22.64,73479.7,0.0,-0.78662,0.00023,16.2084]
[1780119470734,22.64,73479.94,0.0,-0.78656,0.00023,16.21123]
[1780119476777,22.64,73480.82,0.0,-0.78635,0.00023,16.22062]
[1780119482820,22.64,73480.65,0.0,-0.78639,0.00023,16.21904]
[1780119487854,22.64,73481.76,0.0,-0.78613,0.00023,16.23068]
[1780119492889,22.64,73481.6,0.0,-0.78616,0.00023,16.22907]
[1780119498079,22.64,73483.18,0.0,-0.7858,0.00023,16.24555]
[1780119503966,22.64,73471.47,0.0,-0.78849,0.00023,16.12372]
[1780119509004,22.64,73472.0,0.0,-0.78835,0.00023,16.12994]
[1780119514038,22.64,73476.74,0.0,-0.78729,0.00023,16.17549]
[1780119519072,22.64,73475.25,0.0,-0.78762,0.00023,16.16029]
[1780119524107,22.65,73474.83,0.0,-0.78771,0.00023,16.15636]
[1780119534180,22.65,73475.02,0.0,-0.78765,0.00023,16.15919]
[1780119539212,22.65,73475.91,0.0,-0.78743,0.00023,16.16887]
[1780119545255,22.65,73475.66,0.0,-0.78748,0.00023,16.1667]
[1780119552303,22.65,73476.28,0.0,-0.78733,0.00023,16.17366]
[1780119557341,22.65,73474.53,0.0,-0.78772,0.00023,16.15585]
[1780119562374,22.65,73475.2,0.0,-0.78756,0.00023,16.16327]
[1780119567410,22.65,73475.66,0.0,-0.78744,0.00023,16.16846]
[1780119572446,22.65,73476.53,0.0,-0.78727,0.00023,16.17348]
[1780119578644,22.65,73476.4,0.0,-0.78729,0.00023,16.17249]
[1780119584528,22.66,73479.07,0.0,-0.78667,0.00023,16.20071]
[1780119590571,22.66,73479.06,0.0,-0.78667,0.00023,16.20081]
[1780119596621,22.66,73478.71,0.0,-0.78674,0.00023,16.19737]
[1780119602657,22.66,73478.53,0.0,-0.78678,0.00023,16.19569]
[1780119607693,22.66,73478.3,0.0,-0.78683,0.00023,16.19346]
[1780119612727,22.66,73476.16,0.0,-0.78732,0.00023,16.17132]
[1780119614741,22.66,73470.3,0.0,-0.78866,0.00023,16.11026]
[1780119619776,22.66,73467.83,0.0,-0.78921,0.00023,16.08505]
[1780119624811,22.66,73467.17,0.0,-0.78934,0.00023,16.07901]
[1780119629847,22.66,73467.85,0.0,-0.78917,0.00023,16.08704]
[1780119637902,22.67,73468.52,0.0,-0.78902,0.00023,16.09123]
[1780119642938,22.67,73469.14,0.0,-0.78886,0.00023,16.09857]
[1780119649139,22.67,73469.12,0.0,-0.78885,0.00023,16.09878]
[1780119657049,22.67,73470.1,0.0,-0.7886,0.00023,16.11025]
[1780119665107,22.67,73470.27,0.0,-0.78856,0.00023,16.11205]
[1780119671147,22.67,73471.83,0.0,-0.7882,0.00023,16.12855]
[1780119676182,22.67,73471.74,0.0,-0.7882,0.00023,16.12847]
[1780119681217,22.68,73471.78,0.0,-0.78817,0.00023,16.12979]
[1780119686253,22.68,73472.81,0.0,-0.78791,0.00023,16.14145]
[1780119689423,22.68,73480.33,0.0,-0.78617,0.00023,16.22029]
[1780119695317,22.68,73481.48,0.0,-0.78594,0.00023,16.22825]
[1780119700352,22.68,73480.94,0.0,-0.78606,0.00023,16.22283]
[1780119705388,22.68,73478.97,0.0,-0.78651,0.00023,16.20251]
[1780119710421,22.68,73479.22,0.0,-0.78644,0.00023,16.20538]
[1780119715456,22.68,73479.01,0.0,-0.78649,0.00023,16.20349]
[1780119721502,22.68,73478.63,0.0,-0.78656,0.00023,16.19993]
[1780119726534,22.68,73473.81,0.0,-0.78766,0.00023,16.15008]
[1780119729707,22.68,73469.41,0.0,-0.78866,0.00023,16.1046]
[1780119735600,22.69,73469.23,0.0,-0.78868,0.00023,16.10383]
[1780119741639,22.69,73469.27,0.0,-0.78865,0.00023,16.10524]
[1780119747682,22.69,73469.89,0.0,-0.78849,0.00023,16.11245]
[1780119752718,22.69,73469.98,0.0,-0.7885,0.00023,16.10954]
[1780119758760,22.69,73470.14,0.0,-0.78845,0.00023,16.11186]
[1780119766819,22.69,73469.95,0.0,-0.78847,0.00023,16.11066]
[1780119771852,22.7,73470.81,0.0,-0.78826,0.00023,16.12009]
[1780119777894,22.7,73471.26,0.0,-0.78815,0.00023,16.12541]
[1780119785950,22.7,73471.38,0.0,-0.7881,0.00023,16.12744]
[1780119790985,22.7,73471.72,0.0,-0.78801,0.00023,16.13142]
[1780119796021,22.7,73471.79,0.0,-0.78799,0.00023,16.13256]
[1780119804079,22.7,73472.36,0.0,-0.78784,0.00023,16.13915]
[1780119811127,22.7,73473.41,0.0,-0.78763,0.00023,16.14604]
[1780119816163,22.7,73470.64,0.0,-0.78826,0.00023,16.11758]
[1780119822205,22.7,73470.68,0.0,-0.78824,0.00023,16.11852]
[1780119827239,22.71,73471.25,0.0,-0.7881,0.00023,16.12486]
[1780119834292,22.71,73470.91,0.0,-0.78817,0.00023,16.12183]
[1780119839323,22.71,73471.56,0.0,-0.78801,0.00023,16.12897]
[1780119844358,22.71,73471.62,0.0,-0.78799,0.00023,16.12992]
[1780119850558,22.71,73473.08,0.0,-0.78765,0.00023,16.14544]
[1780119853421,22.71,73481.31,0.0,-0.78575,0.00023,16.23111]
[1780119860627,22.71,73481.72,0.0,-0.78566,0.00023,16.23502]
[1780119867519,22.71,73481.33,0.0,-0.78576,0.00023,16.23065]
[1780119876582,22.71,73481.16,0.0,-0.78585,0.00023,16.22408]
[1780119882624,22.71,73480.9,0.0,-0.78591,0.00023,16.22117]
[1780119887661,22.71,73484.16,0.0,-0.78517,0.00023,16.25476]
[1780119892694,22.7,73486.93,0.0,-0.78453,0.00023,16.28313]
[1780119899744,22.7,73488.87,0.0,-0.7841,0.00023,16.30262]
[1780119905786,22.7,73488.36,0.0,-0.78423,0.00023,16.29686]
[1780119910978,22.7,73489.68,0.0,-0.78393,0.00023,16.31019]
[1780119918877,22.7,73490.3,0.0,-0.7838,0.00023,16.31604]
[1780119923911,22.7,73493.01,0.0,-0.78318,0.00023,16.34372]
[1780119928947,22.7,73492.7,0.0,-0.78326,0.00023,16.34006]
[1780119937005,22.7,73493.26,0.0,-0.78318,0.00023,16.34079]
[1780119942041,22.7,73494.25,0.0,-0.78296,0.00023,16.3506]
[1780119947076,22.7,73494.76,0.0,-0.78286,0.00023,16.35545]
[1780119958171,22.69,73494.54,0.0,-0.78293,0.00023,16.35221]
[1780119963210,22.69,73493.97,0.0,-0.78307,0.00023,16.34585]
[1780119969247,22.69,73494.33,0.0,-0.783,0.00023,16.34911]
[1780119974282,22.69,73495.76,0.0,-0.78268,0.00023,16.36351]
[1780119979316,22.69,73497.54,0.0,-0.78227,0.00023,16.38138]
[1780119984353,22.69,73498.4,0.0,-0.78207,0.00023,16.39049]
[1780119989386,22.69,73497.86,0.0,-0.78218,0.00023,16.38533]
[1780119994420,22.69,73495.59,0.0,-0.78274,0.00023,16.3578]
[1780120001612,22.69,73491.84,0.0,-0.78359,0.00023,16.32]
[1780120007514,22.7,73491.99,0.0,-0.78354,0.00023,16.32241]
[1780120012548,22.7,73491.75,0.0,-0.78358,0.00023,16.32062]
[1780120017582,22.7,73491.56,0.0,-0.78361,0.00023,16.31934]
[1780120022617,22.7,73491.49,0.0,-0.78361,0.00023,16.31929]
[1780120027658,22.7,73497.25,0.0,-0.78225,0.00023,16.37951]
[1780120031828,22.7,73500.42,0.0,-0.78152,0.00023,16.41183]
[1780120037727,22.7,73499.65,0.0,-0.78173,0.00023,16.40281]
[1780120041898,22.7,73511.88,0.0,-0.77888,0.00024,16.52818]
[1780120043770,22.7,73514.21,0.0,-0.77832,0.00024,16.55244]
[1780120047798,22.7,73519.67,0.0,-0.77703,0.00024,16.60855]
[1780120051968,22.7,73529.52,0.0,-0.77474,0.00024,16.70483]
[1780120057868,22.7,73528.23,0.0,-0.77504,0.00024,16.69191]
[1780120062904,22.7,73531.1,0.0,-0.77434,0.00024,16.72177]
[1780120067939,22.7,73532.6,0.0,-0.77398,0.00024,16.73745]
[1780120073980,22.7,73534.3,0.0,-0.77356,0.00024,16.75508]
[1780120078008,22.7,73540.13,0.0,-0.77216,0.00024,16.81482]
[1780120085062,22.7,73541.34,0.0,-0.77185,0.00024,16.82795]
[1780120090096,22.7,73545.6,0.0,-0.77083,0.00024,16.87146]
[1780120095132,22.7,73543.62,0.0,-0.77131,0.00024,16.85095]
[1780120100168,22.7,73540.23,0.0,-0.77213,0.00024,16.81637]
[1780120105202,22.7,73537.84,0.0,-0.77268,0.00024,16.79276]
[1780120110238,22.71,73539.82,0.0,-0.77219,0.00024,16.81348]
[1780120115273,22.71,73541.66,0.0,-0.77178,0.00024,16.82824]
[1780120120308,22.71,73537.92,0.0,-0.77267,0.00024,16.79058]
[1780120125344,22.71,73534.28,0.0,-0.77352,0.00024,16.75408]
[1780120132392,22.72,73532.97,0.0,-0.77375,0.00024,16.74446]
[1780120137428,22.73,73534.22,0.0,-0.77334,0.00024,16.7616]
[1780120142462,22.74,73539.88,0.0,-0.77183,0.00024,16.8259]
[1780120147497,22.75,73539.72,0.0,-0.77186,0.00024,16.82469]
[1780120152670,22.75,73535.07,0.0,-0.77294,0.00024,16.77836]
[1780120158577,22.76,73537.63,0.0,-0.77222,0.00024,16.80909]
[1780120163611,22.77,73537.81,0.0,-0.77208,0.00024,16.81506]
[1780120168647,22.78,73538.34,0.0,-0.7718,0.00024,16.82678]
[1780120172810,22.79,73532.39,0.0,-0.77322,0.00024,16.76342]
[1780120178716,22.79,73533.14,0.0,-0.77299,0.00024,16.77302]
[1780120186773,22.8,73533.44,0.0,-0.77286,0.00024,16.7786]
[1780120189794,22.8,73520.79,0.0,-0.77585,0.00024,16.65058]
[1780120190800,22.8,73519.3,0.0,-0.7762,0.00024,16.63549]
[1780120195836,22.8,73521.96,0.0,-0.77556,0.00024,16.66305]
[1780120200871,22.8,73523.72,0.0,-0.77513,0.00024,16.6813]
[1780120203020,22.8,73531.02,0.0,-0.7734,0.00024,16.75553]
[1780120205906,22.8,73535.39,0.0,-0.77236,0.00024,16.79976]
[1780120210943,22.8,73536.57,0.0,-0.77209,0.00024,16.81143]
[1780120215991,22.8,73534.25,0.0,-0.77265,0.00024,16.78778]
[1780120221037,22.8,73534.2,0.0,-0.77266,0.00024,16.78717]
[1780120226070,22.8,73535.26,0.0,-0.77241,0.00024,16.79777]
[1780120231107,22.8,73535.45,0.0,-0.77241,0.00024,16.79515]
[1780120236142,22.8,73536.5,0.0,-0.77216,0.00024,16.80559]
[1780120243301,22.8,73537.23,0.0,-0.772,0.00024,16.81272]
[1780120251246,22.8,73538.1,0.0,-0.77179,0.00024,16.82125]
[1780120256281,22.8,73538.32,0.0,-0.77175,0.00024,16.82332]
[1780120261317,22.8,73538.5,0.0,-0.77171,0.00024,16.82502]
[1780120263442,22.8,73544.09,0.0,-0.77037,0.00024,16.88136]
[1780120269374,22.8,73544.85,0.0,-0.7702,0.00024,16.88851]
[1780120274410,22.79,73543.46,0.0,-0.77055,0.00024,16.87404]
[1780120275415,22.79,73536.89,0.0,-0.77212,0.00024,16.80762]
[1780120276422,22.79,73533.87,0.0,-0.77284,0.00024,16.77706]
[1780120281457,22.79,73532.53,0.0,-0.77315,0.00024,16.76368]
[1780120286493,22.8,73529.87,0.0,-0.77377,0.00024,16.737]
[1780120292535,22.8,73530.22,0.0,-0.77372,0.00024,16.73658]
[1780120297571,22.8,73530.36,0.0,-0.77368,0.00024,16.73831]
[1780120302605,22.8,73526.44,0.0,-0.7746,0.00024,16.69898]
[1780120307641,22.8,73521.84,0.0,-0.77567,0.00024,16.65298]
[1780120312677,22.8,73524.77,0.0,-0.77495,0.00024,16.68362]
[1780120317710,22.8,73527.88,0.0,-0.7742,0.00024,16.71586]
[1780120323864,22.81,73527.98,0.0,-0.77416,0.00024,16.71757]
[1780120329794,22.81,73522.47,0.0,-0.77544,0.00024,16.66248]
[1780120334830,22.81,73523.88,0.0,-0.77509,0.00024,16.67771]
[1780120339864,22.81,73519.67,0.0,-0.77606,0.00024,16.63597]
[1780120344899,22.81,73520.05,0.0,-0.77595,0.00024,16.6404]
[1780120349934,22.81,73514.53,0.0,-0.77725,0.00024,16.58452]
[1780120355977,22.82,73513.7,0.0,-0.77746,0.00023,16.57232]
[1780120362020,22.82,73512.63,0.0,-0.7777,0.00023,16.56205]
[1780120367054,22.82,73512.07,0.0,-0.77782,0.00023,16.55683]
[1780120372088,22.82,73510.62,0.0,-0.77815,0.00023,16.54248]
[1780120377124,22.82,73508.3,0.0,-0.77868,0.00023,16.51923]
[1780120382159,22.82,73505.26,0.0,-0.77938,0.00023,16.48861]
[1780120390220,22.82,73503.89,0.0,-0.77969,0.00023,16.47531]
[1780120401290,22.83,73502.44,0.0,-0.78,0.00023,16.46146]
[1780120406328,22.83,73499.63,0.0,-0.78064,0.00023,16.43317]
[1780120412370,22.83,73498.72,0.0,-0.78088,0.00023,16.42009]
[1780120417406,22.83,73496.8,0.0,-0.78131,0.00023,16.40105]
[1780120422440,22.83,73496.57,0.0,-0.78135,0.00023,16.39939]
[1780120427475,22.83,73496.24,0.0,-0.78141,0.00023,16.39671]
[1780120433521,22.83,73495.79,0.0,-0.78149,0.00023,16.39297]
[1780120438557,22.84,73495.41,0.0,-0.78157,0.00023,16.38976]
[1780120443592,22.84,73494.8,0.0,-0.78169,0.00023,16.38418]
[1780120448626,22.84,73493.07,0.0,-0.78208,0.00023,16.367]
[1780120453661,22.84,73493.4,0.0,-0.78199,0.00023,16.37106]
[1780120458696,22.84,73491.77,0.0,-0.78235,0.00023,16.35503]
[1780120463732,22.84,73492.07,0.0,-0.78226,0.00023,16.35881]
[1780120468767,22.84,73492.05,0.0,-0.78225,0.00023,16.35928]
[1780120475817,22.85,73492.68,0.0,-0.78212,0.00023,16.36241]
[1780120478836,22.85,73498.18,0.0,-0.78084,0.00023,16.41913]
[1780120483872,22.85,73502.48,0.0,-0.77983,0.00023,16.46341]
[1780120488013,22.85,73508.48,0.0,-0.77842,0.00023,16.52485]
[1780120491928,22.85,73512.58,0.0,-0.77746,0.00023,16.56654]
[1780120498081,22.85,73518.25,0.0,-0.77614,0.00024,16.6239]
[1780120502006,22.85,73518.86,0.0,-0.776,0.00024,16.62973]
[1780120507042,22.85,73519.51,0.0,-0.77586,0.00024,16.63589]
[1780120512076,22.85,73520.53,0.0,-0.77563,0.00024,16.64585]
[1780120517112,22.84,73522.78,0.0,-0.77511,0.00024,16.66826]
[1780120522148,22.84,73525.45,0.0,-0.77447,0.00024,16.69554]
[1780120527183,22.85,73527.38,0.0,-0.774,0.00024,16.71566]
[1780120532218,22.85,73529.95,0.0,-0.77342,0.00024,16.73772]
[1780120537252,22.85,73531.39,0.0,-0.77307,0.00024,16.75265]
[1780120543295,22.85,73531.73,0.0,-0.77298,0.00024,16.75651]
[1780120548432,22.85,73532.61,0.0,-0.77277,0.00024,16.76571]
[1780120554372,22.85,73527.68,0.0,-0.77393,0.00024,16.71622]
[1780120559407,22.85,73525.79,0.0,-0.77436,0.00024,16.69767]
[1780120565450,22.85,73525.27,0.0,-0.77446,0.00024,16.69321]
[1780120574511,22.86,73526.09,0.0,-0.77424,0.00024,16.70275]
[1780120579546,22.86,73525.25,0.0,-0.77442,0.00024,16.69491]
[1780120584581,22.86,73523.95,0.0,-0.77471,0.00024,16.68243]
[1780120589617,22.86,73525.11,0.0,-0.77442,0.00024,16.69486]
[1780120592648,22.86,73531.94,0.0,-0.77284,0.00024,16.75979]
[1780120597686,22.86,73532.22,0.0,-0.77277,0.00024,16.7628]
[1780120602721,22.86,73532.31,0.0,-0.77274,0.00024,16.76386]
[1780120607757,22.86,73530.17,0.0,-0.77324,0.00024,16.74243]
[1780120612790,22.86,73528.92,0.0,-0.77353,0.00024,16.73005]
[1780120617826,22.86,73529.16,0.0,-0.77347,0.00024,16.73284]
[1780120622863,22.87,73525.88,0.0,-0.77424,0.00024,16.70002]
[1780120626889,22.87,73519.09,0.0,-0.77583,0.00024,16.63164]
[1780120629013,22.87,73513.25,0.0,-0.77719,0.00023,16.57271]
[1780120634944,22.87,73512.27,0.0,-0.77742,0.00023,16.56299]
[1780120639980,22.87,73511.49,0.0,-0.77759,0.00023,16.55537]
[1780120646024,22.87,73511.93,0.0,-0.77748,0.00023,16.56015]
[1780120651059,22.87,73513.65,0.0,-0.77711,0.00023,16.5734]
[1780120659224,22.87,73512.97,0.0,-0.77727,0.00023,16.56669]
[1780120665158,22.87,73511.97,0.0,-0.7775,0.00023,16.55664]
[1780120670192,22.87,73514.77,0.0,-0.77684,0.00023,16.58505]
[1780120674220,22.87,73509.56,0.0,-0.77806,0.00023,16.53214]
[1780120679363,22.87,73509.45,0.0,-0.77808,0.00023,16.53122]
[1780120685310,22.87,73507.46,0.0,-0.77854,0.00023,16.51137]
[1780120690345,22.87,73507.39,0.0,-0.77853,0.00023,16.51183]
[1780120695379,22.88,73507.96,0.0,-0.77837,0.00023,16.51875]
[1780120703435,22.88,73507.99,0.0,-0.77832,0.00023,16.52073]
[1780120708471,22.88,73509.02,0.0,-0.77806,0.00023,16.53217]
[1780120713505,22.89,73509.02,0.0,-0.77808,0.00023,16.52868]
[1780120718542,22.89,73512.45,0.0,-0.77725,0.00023,16.56439]
[1780120723575,22.89,73511.35,0.0,-0.77749,0.00023,16.55398]
[1780120729716,22.89,73508.77,0.0,-0.77807,0.00023,16.52892]
[1780120735660,22.89,73506.37,0.0,-0.7786,0.00023,16.50573]
[1780120740695,22.9,73506.36,0.0,-0.77858,0.00023,16.50671]
[1780120745730,22.9,73506.04,0.0,-0.77863,0.00023,16.50448]
[1780120751774,22.9,73506.3,0.0,-0.77854,0.00023,16.50832]
[1780120756806,22.9,73506.14,0.0,-0.77856,0.00023,16.50766]
[1780120761842,22.91,73507.0,0.0,-0.77833,0.00023,16.51734]
[1780120767884,22.91,73506.85,0.0,-0.77834,0.00023,16.51686]
[1780120772919,22.91,73506.88,0.0,-0.77836,0.00023,16.5136]
[1780120778961,22.91,73505.71,0.0,-0.7786,0.00023,16.50275]
[1780120783997,22.92,73505.8,0.0,-0.77856,0.00023,16.50456]
[1780120790160,22.92,73506.15,0.0,-0.77845,0.00023,16.50931]
[1780120796081,22.92,73507.23,0.0,-0.77818,0.00023,16.52111]
[1780120801142,22.92,73512.17,0.0,-0.77701,0.00023,16.57196]
[1780120806177,22.92,73516.98,0.0,-0.77587,0.00024,16.62113]
[1780120811209,22.92,73520.23,0.0,-0.7751,0.00024,16.65423]
[1780120816242,22.92,73521.37,0.0,-0.77483,0.00024,16.66596]
[1780120821276,22.92,73522.32,0.0,-0.7746,0.00024,16.67579]
[1780120826311,22.92,73525.16,0.0,-0.77392,0.00024,16.70459]
[1780120831447,22.93,73525.54,0.0,-0.77387,0.00024,16.70417]
[1780120837490,22.93,73523.51,0.0,-0.77434,0.00024,16.68394]
[1780120844438,22.93,73522.29,0.0,-0.77462,0.00024,16.6722]
[1780120849473,22.93,73521.48,0.0,-0.7748,0.00024,16.66445]
[1780120851486,22.93,73514.69,0.0,-0.77639,0.00023,16.5958]
[1780120856521,22.93,73516.28,0.0,-0.77601,0.00023,16.61247]
[1780120859546,22.93,73521.66,0.0,-0.77473,0.00024,16.66714]
[1780120864578,22.93,73522.75,0.0,-0.77447,0.00024,16.67835]
[1780120869612,22.93,73519.67,0.0,-0.77519,0.00024,16.64757]
[1780120874648,22.93,73519.47,0.0,-0.77523,0.00024,16.64597]
[1780120879682,22.93,73514.03,0.0,-0.77649,0.00023,16.59143]
[1780120884718,22.94,73511.68,0.0,-0.77703,0.00023,16.56836]
[1780120893781,22.94,73513.01,0.0,-0.77672,0.00023,16.5787]
[1780120898815,22.94,73515.67,0.0,-0.77608,0.00023,16.60631]
[1780120903852,22.94,73520.47,0.0,-0.77494,0.00024,16.65532]
[1780120910901,22.94,73521.75,0.0,-0.77463,0.00024,16.66873]
[1780120914928,22.94,73515.46,0.0,-0.7761,0.00023,16.60542]
[1780120919963,22.94,73515.6,0.0,-0.77605,0.00023,16.60751]
[1780120925000,22.95,73519.88,0.0,-0.77504,0.00024,16.65126]
[1780120930036,22.95,73516.56,0.0,-0.77581,0.00023,16.61805]
[1780120935072,22.95,73516.91,0.0,-0.77572,0.00023,16.62207]
[1780120940107,22.95,73518.21,0.0,-0.7754,0.00024,16.63566]
[1780120945143,22.95,73522.23,0.0,-0.77444,0.00024,16.67661]
[1780120950178,22.94,73522.92,0.0,-0.77442,0.00024,16.67797]
[1780120958333,22.91,73522.64,0.0,-0.77475,0.00024,16.66124]
[1780120964273,22.91,73522.64,0.0,-0.77479,0.00024,16.65941]
[1780120971325,22.9,73521.64,0.0,-0.77509,0.00024,16.64661]
[1780120978374,22.9,73520.81,0.0,-0.77536,0.00024,16.63512]
[1780120983412,22.89,73520.11,0.0,-0.77557,0.00024,16.6261]
[1780120985430,22.89,73514.63,0.0,-0.77688,0.00023,16.56983]
[1780120991467,22.88,73514.65,0.0,-0.77692,0.00023,16.56801]
[1780120997507,22.88,73512.36,0.0,-0.77751,0.00023,16.54233]
[1780121002543,22.88,73506.98,0.0,-0.77882,0.00023,16.48577]
[1780121007578,22.87,73504.34,0.0,-0.77947,0.00023,16.45724]
[1780121012614,22.87,73503.74,0.0,-0.77969,0.00023,16.44509]
[1780121015634,22.87,73511.23,0.0,-0.77796,0.00023,16.52054]
[1780121016641,22.86,73512.35,0.0,-0.77779,0.00023,16.52797]
[1780121021676,22.82,73513.13,0.0,-0.77793,0.00023,16.52206]
[1780121026714,22.82,73517.18,0.0,-0.77704,0.00024,16.56083]
[1780121031748,22.81,73517.35,0.0,-0.77706,0.00024,16.56002]
[1780121037791,22.81,73517.66,0.0,-0.77705,0.00024,16.56055]
[1780121041820,22.8,73511.58,0.0,-0.77852,0.00023,16.49659]
[1780121045845,22.8,73511.44,0.0,-0.77859,0.00023,16.49358]
[1780121050880,22.79,73512.42,0.0,-0.7784,0.00024,16.50175]
[1780121055915,22.79,73517.08,0.0,-0.77735,0.00024,16.5474]
[1780121061958,22.78,73515.19,0.0,-0.77786,0.00024,16.52547]
[1780121066992,22.78,73515.43,0.0,-0.77786,0.00024,16.52575]
[1780121075049,22.77,73515.74,0.0,-0.77792,0.00024,16.52045]
[1780121079192,22.76,73507.5,0.0,-0.7799,0.00023,16.43395]
[1780121082098,22.76,73501.44,0.0,-0.78135,0.00023,16.37037]
[1780121088139,22.76,73500.15,0.0,-0.7817,0.00023,16.35496]
[1780121093178,22.75,73500.71,0.0,-0.78162,0.00023,16.35877]
[1780121098212,22.75,73502.05,0.0,-0.78136,0.00023,16.37008]
[1780121103249,22.74,73498.51,0.0,-0.78225,0.00023,16.33093]
[1780121107277,22.74,73492.88,0.0,-0.78361,0.00023,16.27082]
[1780121109402,22.73,73486.15,0.0,-0.78519,0.00023,16.20003]
[1780121111305,22.73,73485.09,0.0,-0.78546,0.00023,16.18807]
[1780121114328,22.73,73479.94,0.0,-0.78669,0.00023,16.13273]
[1780121119472,22.7,73476.04,0.0,-0.78788,0.00023,16.07949]
[1780121125403,22.64,73470.21,0.0,-0.78983,0.00023,15.99125]
[1780121132453,22.64,73469.33,0.0,-0.79013,0.00023,15.97503]
[1780121137486,22.63,73474.92,0.0,-0.78889,0.00023,16.03175]
[1780121139504,22.63,73479.1,0.0,-0.78796,0.00023,16.07381]
[1780121144537,22.6,73475.28,0.0,-0.78914,0.00023,16.02045]
[1780121149688,22.6,73474.44,0.0,-0.78938,0.00023,16.00971]
[1780121155618,22.59,73473.3,0.0,-0.78969,0.00023,15.99546]
[1780121160648,22.59,73473.21,0.0,-0.78975,0.00023,15.99302]
[1780121165685,22.58,73474.35,0.0,-0.78953,0.00023,16.00316]
[1780121170720,22.58,73475.12,0.0,-0.78939,0.00023,16.00938]
[1780121173740,22.58,73469.89,0.0,-0.79062,0.00023,15.95339]
[1780121178778,22.57,73468.18,0.0,-0.7911,0.00023,15.93112]
[1780121183810,22.57,73470.29,0.0,-0.79065,0.00023,15.95195]
[1780121188845,22.55,73469.04,0.0,-0.79114,0.00023,15.92959]
[1780121193880,22.54,73466.57,0.0,-0.79178,0.00023,15.89765]
[1780121198917,22.54,73465.61,0.0,-0.79205,0.00023,15.88549]
[1780121205967,22.53,73463.55,0.0,-0.79261,0.00023,15.85957]
[1780121211002,22.52,73464.62,0.0,-0.79243,0.00023,15.8679]
[1780121216039,22.52,73466.17,0.0,-0.79216,0.00023,15.88063]
[1780121221074,22.51,73468.87,0.0,-0.79163,0.00023,15.90512]
[1780121226108,22.5,73468.99,0.0,-0.79169,0.00023,15.90237]
[1780121232152,22.49,73470.51,0.0,-0.79144,0.00023,15.9137]
[1780121237186,22.48,73472.29,0.0,-0.79112,0.00023,15.92861]
[1780121243228,22.44,73472.11,0.0,-0.79156,0.00023,15.90861]
[1780121248266,22.37,73472.67,0.0,-0.79221,0.00023,15.87977]
[1780121253298,22.31,73473.14,0.0,-0.79283,0.00023,15.8489]
[1780121260475,22.28,73473.27,0.0,-0.79312,0.00023,15.83588]
[1780121266391,22.24,73471.06,0.0,-0.79402,0.00023,15.79467]
[1780121271425,22.23,73470.22,0.0,-0.79427,0.00023,15.78322]
[1780121277467,22.23,73469.34,0.0,-0.79454,0.00023,15.7708]
[1780121283510,22.22,73469.12,0.0,-0.79465,0.00023,15.76554]
[1780121288547,22.22,73465.81,0.0,-0.79546,0.00023,15.72767]
[1780121292572,22.21,73451.84,0.0,-0.79871,0.00023,15.5753]
[1780121293579,22.21,73451.03,0.0,-0.7989,0.00023,15.56616]
[1780121298619,22.21,73449.87,0.0,-0.7992,0.00023,15.55177]
[1780121303650,22.21,73447.0,0.0,-0.7999,0.00023,15.5189]
[1780121308685,22.2,73443.0,0.0,-0.80084,0.00023,15.47396]
[1780121313723,22.2,73439.13,0.0,-0.80179,0.00023,15.42628]
[1780121318755,22.2,73436.44,0.0,-0.80242,0.00023,15.39564]
[1780121323791,22.19,73442.24,0.0,-0.80116,0.00023,15.45647]
[1780121325803,22.19,73449.89,0.0,-0.79942,0.00023,15.53895]
[1780121328824,22.19,73452.89,0.0,-0.79877,0.00023,15.56977]
[1780121333859,22.18,73452.78,0.0,-0.79887,0.00023,15.56541]
[1780121338896,22.18,73445.42,0.0,-0.80059,0.00023,15.48338]
[1780121339902,22.18,73444.13,0.0,-0.8009,0.00023,15.46877]
[1780121344954,22.17,73441.72,0.0,-0.80149,0.00023,15.44064]
[1780121349987,22.17,73446.16,0.0,-0.80053,0.00023,15.48679]
[1780121355023,22.17,73449.12,0.0,-0.79989,0.00023,15.51702]
[1780121360059,22.16,73448.34,0.0,-0.80011,0.00023,15.50645]
[1780121365095,22.16,73448.33,0.0,-0.80017,0.00023,15.50363]
[1780121370129,22.15,73447.82,0.0,-0.80035,0.00023,15.49529]
[1780121375163,22.15,73444.18,0.0,-0.80128,0.00023,15.44854]
[1780121380198,22.14,73442.61,0.0,-0.80169,0.00023,15.42902]
[1780121385233,22.14,73442.4,0.0,-0.80179,0.00023,15.42432]
[1780121390274,22.13,73440.02,0.0,-0.80237,0.00023,15.39629]
[1780121395309,22.13,73438.66,0.0,-0.80271,0.00023,15.38029]
[1780121400345,22.13,73437.94,0.0,-0.80289,0.00023,15.37137]
[1780121403367,22.13,73443.7,0.0,-0.8016,0.00023,15.43337]
[1780121408402,22.12,73443.67,0.0,-0.80164,0.00023,15.4316]
[1780121413439,22.12,73444.17,0.0,-0.80155,0.00023,15.43562]
[1780121418583,22.12,73444.25,0.0,-0.80157,0.00023,15.43505]
[1780121424515,22.11,73444.18,0.0,-0.80162,0.00023,15.43256]
[1780121429549,22.11,73443.89,0.0,-0.80172,0.00023,15.42798]
[1780121434588,22.11,73443.88,0.0,-0.80179,0.00023,15.42201]
[1780121439623,22.11,73444.02,0.0,-0.80178,0.00023,15.42218]
[1780121445665,22.1,73442.77,0.0,-0.8021,0.00023,15.40702]
[1780121452713,22.1,73442.56,0.0,-0.80219,0.00023,15.40274]
[1780121457748,22.1,73447.18,0.0,-0.80117,0.00023,15.45166]
[1780121464797,22.09,73447.2,0.0,-0.80121,0.00023,15.44975]
[1780121468827,22.09,73456.04,0.0,-0.79921,0.00023,15.54481]
[1780121469834,22.09,73458.17,0.0,-0.79873,0.00023,15.56767]
[1780121473860,22.09,73450.37,0.0,-0.80054,0.00023,15.48159]
[1780121474867,22.09,73448.8,0.0,-0.80091,0.00023,15.46429]
[1780121479903,22.08,73448.19,0.0,-0.80107,0.00023,15.45676]
[1780121484939,22.08,73445.22,0.0,-0.80177,0.00023,15.42328]
[1780121489973,22.08,73442.03,0.0,-0.80251,0.00023,15.38754]
[1780121496022,22.08,73439.16,0.0,-0.80323,0.00023,15.35043]
[1780121501057,22.08,73440.05,0.0,-0.80305,0.00023,15.35914]
[1780121506092,22.07,73442.03,0.0,-0.80262,0.00023,15.37969]
[1780121511126,22.07,73442.3,0.0,-0.80259,0.00023,15.38124]
[1780121516161,22.07,73440.05,0.0,-0.80313,0.00023,15.35555]
[1780121522204,22.07,73440.26,0.0,-0.80311,0.00023,15.35656]
[1780121527238,22.06,73438.26,0.0,-0.80358,0.00023,15.33371]
[1780121532273,22.06,73438.12,0.0,-0.80363,0.00023,15.33129]
[1780121539438,22.06,73437.99,0.0,-0.80369,0.00023,15.32867]
[1780121545365,22.06,73438.12,0.0,-0.80368,0.00023,15.3291]
[1780121548386,22.06,73429.7,0.0,-0.8056,0.00023,15.23591]
[1780121549509,22.06,73428.89,0.0,-0.80579,0.00023,15.22672]
[1780121555436,22.05,73432.28,0.0,-0.80509,0.00023,15.25849]
[1780121560470,22.05,73433.79,0.0,-0.80477,0.00023,15.27363]
[1780121563491,22.05,73441.36,0.0,-0.80307,0.00023,15.35599]
[1780121564498,22.05,73442.17,0.0,-0.80289,0.00023,15.36467]
[1780121569649,22.05,73444.25,0.0,-0.80244,0.00023,15.38623]
[1780121574687,22.05,73447.93,0.0,-0.80162,0.00023,15.42541]
[1780121580610,22.04,73446.43,0.0,-0.80198,0.00023,15.40818]
[1780121585646,22.04,73446.88,0.0,-0.8019,0.00023,15.41235]
[1780121590682,22.04,73451.07,0.0,-0.80097,0.00023,15.45691]
[1780121595717,22.04,73451.27,0.0,-0.80094,0.00023,15.45808]
[1780121603892,22.04,73452.34,0.0,-0.80073,0.00023,15.46797]
[1780121607803,22.03,73458.06,0.0,-0.79944,0.00023,15.52935]
[1780121613842,22.03,73457.77,0.0,-0.79959,0.00023,15.51987]
[1780121619885,22.03,73459.68,0.0,-0.79919,0.00023,15.53884]
[1780121624919,22.02,73463.28,0.0,-0.79839,0.00023,15.57652]
[1780121629954,22.02,73464.14,0.0,-0.79823,0.00023,15.58431]
[1780121635997,22.02,73464.38,0.0,-0.79822,0.00023,15.58504]
[1780121641035,22.01,73465.43,0.0,-0.79801,0.00023,15.59489]
[1780121647078,22.01,73463.4,0.0,-0.79851,0.00023,15.57103]
[1780121653237,22.01,73462.49,0.0,-0.79876,0.00023,15.55929]
[1780121659165,22.0,73462.46,0.0,-0.7988,0.00023,15.55773]
[1780121662300,22.0,73453.18,0.0,-0.80095,0.00023,15.45569]
[1780121663196,22.0,73453.07,0.0,-0.80097,0.00023,15.45443]
[1780121665322,22.0,73456.05,0.0,-0.8003,0.00023,15.48654]
[1780121671250,22.0,73454.66,0.0,-0.80068,0.00023,15.46604]
[1780121676286,22.0,73453.25,0.0,-0.80102,0.00023,15.44969]
[1780121681322,22.0,73451.41,0.0,-0.80146,0.00023,15.42849]
[1780121686357,21.99,73452.35,0.0,-0.80127,0.00023,15.43755]
[1780121691392,21.99,73455.14,0.0,-0.80066,0.00023,15.46705]
[1780121694524,21.99,73449.15,0.0,-0.80204,0.00023,15.40094]
[1780121699447,21.99,73443.52,0.0,-0.80334,0.00023,15.33865]
[1780121704597,21.99,73445.89,0.0,-0.8028,0.00023,15.36437]
[1780121710524,21.99,73446.66,0.0,-0.80264,0.00023,15.37226]
[1780121715562,21.99,73448.51,0.0,-0.80223,0.00023,15.39172]
[1780121721626,21.98,73448.72,0.0,-0.80221,0.00023,15.39291]
[1780121726661,21.98,73448.3,0.0,-0.80232,0.00023,15.38736]
[1780121731695,21.98,73448.05,0.0,-0.80244,0.00023,15.37941]
[1780121737738,21.98,73448.34,0.0,-0.80239,0.00023,15.38185]
[1780121744877,21.98,73448.18,0.0,-0.80244,0.00023,15.37924]
[1780121752850,21.97,73447.89,0.0,-0.80254,0.00023,15.37445]
[1780121757879,21.97,73451.27,0.0,-0.8018,0.00023,15.41021]
[1780121763921,21.97,73450.34,0.0,-0.80205,0.00023,15.39826]
[1780121769963,21.97,73451.16,0.0,-0.80189,0.00023,15.40603]
[1780121775088,21.96,73450.6,0.0,-0.80203,0.00023,15.39908]
[1780121782049,21.96,73450.23,0.0,-0.80214,0.00023,15.39386]
[1780121787083,21.96,73447.1,0.0,-0.80287,0.00023,15.3588]
[1780121795228,21.96,73446.47,0.0,-0.80308,0.00023,15.34605]
[1780121804201,21.95,73448.76,0.0,-0.8026,0.00023,15.36927]
[1780121809236,21.95,73452.26,0.0,-0.80182,0.00023,15.40658]
[1780121815371,21.95,73450.27,0.0,-0.80231,0.00023,15.38349]
[1780121822327,21.95,73448.95,0.0,-0.80264,0.00023,15.36759]
[1780121831391,21.94,73451.75,0.0,-0.80203,0.00023,15.39686]
[1780121837432,21.94,73449.32,0.0,-0.80261,0.00023,15.3691]
[1780121843474,21.94,73448.33,0.0,-0.80286,0.00023,15.3571]
[1780121848510,21.94,73449.09,0.0,-0.8027,0.00023,15.36448]
[1780121854551,21.94,73449.29,0.0,-0.80272,0.00023,15.36103]
[1780121865722,21.93,73450.99,0.0,-0.80238,0.00023,15.37747]
[1780121871671,21.93,73450.99,0.0,-0.80241,0.00023,15.37613]
[1780121878719,21.93,73451.8,0.0,-0.80226,0.00023,15.38351]
[1780121883755,21.92,73453.91,0.0,-0.8018,0.00023,15.40564]
[1780121891810,21.92,73452.48,0.0,-0.80215,0.00023,15.38859]
[1780121896846,21.92,73449.62,0.0,-0.80282,0.00023,15.35638]
[1780121902888,21.92,73451.06,0.0,-0.80252,0.00023,15.37107]
[1780121909938,21.92,73452.64,0.0,-0.80219,0.00023,15.3871]
[1780121914972,21.91,73454.73,0.0,-0.80176,0.00023,15.4048]
[1780121920015,21.91,73453.52,0.0,-0.80206,0.00023,15.39069]
[1780121925048,21.91,73452.11,0.0,-0.8024,0.00023,15.37413]
[1780121932095,21.91,73451.62,0.0,-0.80255,0.00023,15.36716]
[1780121937132,21.9,73450.73,0.0,-0.80278,0.00023,15.35623]
[1780121942165,21.9,73450.31,0.0,-0.8029,0.00023,15.35048]
[1780121947200,21.9,73454.45,0.0,-0.80197,0.00023,15.39516]
[1780121953244,21.9,73458.66,0.0,-0.80104,0.00023,15.43956]
[1780121959381,21.89,73462.81,0.0,-0.80013,0.00023,15.48276]
[1780121965326,21.89,73466.05,0.0,-0.79943,0.00023,15.51616]
[1780121970364,21.88,73467.22,0.0,-0.7992,0.00023,15.52706]
[1780121976403,21.88,73468.12,0.0,-0.79908,0.00023,15.53022]
[1780121984556,21.87,73470.5,0.0,-0.79859,0.00023,15.55343]
[1780121991510,21.87,73470.93,0.0,-0.79854,0.00023,15.55568]
[1780121996544,21.87,73474.91,0.0,-0.79766,0.00023,15.59747]
[1780122001580,21.86,73478.3,0.0,-0.7969,0.00023,15.63294]
[1780122006615,21.86,73481.55,0.0,-0.79616,0.00023,15.66742]
[1780122011649,21.86,73481.47,0.0,-0.79622,0.00023,15.66493]
[1780122017690,21.85,73480.36,0.0,-0.79651,0.00023,15.65112]
[1780122022730,21.85,73479.5,0.0,-0.79674,0.00023,15.64032]
[1780122027761,21.85,73485.05,0.0,-0.79548,0.00023,15.69963]
[1780122031788,21.85,73489.52,0.0,-0.79448,0.00024,15.74348]
[1780122036830,21.85,73491.75,0.0,-0.79397,0.00024,15.76697]
[1780122037838,21.85,73498.12,0.0,-0.79246,0.00024,15.83648]
[1780122038844,21.85,73500.26,0.0,-0.79196,0.00024,15.85976]
[1780122043880,21.85,73503.82,0.0,-0.79111,0.00024,15.89876]
[1780122049923,21.85,73504.71,0.0,-0.79089,0.00024,15.90876]
[1780122055048,21.85,73507.88,0.0,-0.79013,0.00024,15.94343]
[1780122060083,21.85,73510.66,0.0,-0.78946,0.00024,15.97381]
[1780122066033,21.85,73511.31,0.0,-0.7893,0.00024,15.98114]
[1780122071069,21.85,73512.29,0.0,-0.78906,0.00024,15.99192]
[1780122076105,21.85,73512.98,0.0,-0.7889,0.00024,15.99934]
[1780122081138,21.85,73514.8,0.0,-0.78846,0.00024,16.01896]
[1780122086174,21.85,73515.22,0.0,-0.78836,0.00024,16.02369]
[1780122091209,21.85,73513.18,0.0,-0.78888,0.00024,15.99745]
[1780122096243,21.85,73512.18,0.0,-0.78911,0.00024,15.98701]
[1780122101280,21.85,73508.74,0.0,-0.78992,0.00024,15.95014]
[1780122109334,21.85,73508.05,0.0,-0.79006,0.00024,15.94384]
[1780122113365,21.85,73514.15,0.0,-0.7886,0.00024,16.01025]
[1780122118398,21.85,73515.96,0.0,-0.78817,0.00024,16.02968]
[1780122123434,21.85,73518.5,0.0,-0.78756,0.00024,16.05707]
[1780122129476,21.85,73518.2,0.0,-0.78763,0.00024,16.05402]
[1780122134511,21.85,73517.37,0.0,-0.78782,0.00024,16.04519]
[1780122139546,21.85,73516.05,0.0,-0.78814,0.00024,16.03111]
[1780122144581,21.86,73514.64,0.0,-0.78847,0.00024,16.01616]
[1780122152637,21.86,73514.71,0.0,-0.78848,0.00024,16.01306]
[1780122157673,21.86,73514.48,0.0,-0.78852,0.00024,16.01098]
[1780122162708,21.86,73514.77,0.0,-0.78845,0.00024,16.01428]
[1780122167741,21.86,73513.26,0.0,-0.78881,0.00024,15.99776]
[1780122174881,21.86,73512.64,0.0,-0.78894,0.00024,15.99179]
[1780122184951,21.86,73512.68,0.0,-0.78891,0.00024,15.99335]
[1780122195021,21.86,73512.78,0.0,-0.78886,0.00024,15.99555]
[1780122203014,21.87,73512.98,0.0,-0.78879,0.00024,15.99859]
[1780122210064,21.87,73513.09,0.0,-0.78875,0.00024,16.00053]
[1780122215162,21.87,73513.28,0.0,-0.78873,0.00024,15.99865]
[1780122221140,21.87,73513.47,0.0,-0.78867,0.00024,16.00133]
[1780122226242,21.87,73516.28,0.0,-0.78799,0.00024,16.03206]
[1780122232218,21.87,73516.91,0.0,-0.78784,0.00024,16.03917]
[1780122237252,21.87,73516.93,0.0,-0.78783,0.00024,16.03957]
[1780122242287,21.87,73516.99,0.0,-0.78781,0.00024,16.04038]
[1780122247322,21.87,73516.95,0.0,-0.78781,0.00024,16.04028]
[1780122252358,21.87,73517.49,0.0,-0.78767,0.00024,16.04679]
[1780122253364,21.87,73524.55,0.0,-0.78596,0.00024,16.12329]
[1780122254373,21.88,73528.5,0.0,-0.785,0.00024,16.16616]
[1780122260414,21.88,73528.13,0.0,-0.78505,0.00024,16.16382]
[1780122266520,21.89,73525.69,0.0,-0.78555,0.00024,16.1415]
[1780122272499,21.92,73523.2,0.0,-0.78585,0.00024,16.12534]
[1780122277534,21.94,73521.47,0.0,-0.78602,0.00024,16.11735]
[1780122282569,21.96,73518.14,0.0,-0.78667,0.00024,16.08795]
[1780122289619,21.97,73516.96,0.0,-0.78679,0.00024,16.08275]
[1780122294655,21.97,73516.1,0.0,-0.78696,0.00024,16.07498]
[1780122307743,21.98,73516.03,0.0,-0.78689,0.00024,16.07799]
[1780122316879,21.99,73515.05,0.0,-0.78707,0.00024,16.07005]
[1780122323857,21.99,73514.23,0.0,-0.78722,0.00024,16.06303]
[1780122328892,21.99,73513.09,0.0,-0.78746,0.00024,16.05206]
[1780122333927,22.0,73511.81,0.0,-0.78778,0.00024,16.03514]
[1780122338965,22.0,73506.56,0.0,-0.789,0.00024,15.98]
[1780122339974,22.0,73504.99,0.0,-0.78936,0.00024,15.96379]
[1780122345011,22.0,73504.55,0.0,-0.78942,0.00024,15.96092]
[1780122350043,22.01,73501.32,0.0,-0.79016,0.00024,15.92734]
[1780122356162,22.01,73501.03,0.0,-0.79019,0.00024,15.92573]
[1780122362127,22.01,73499.31,0.0,-0.79056,0.00024,15.90876]
[1780122367164,22.02,73498.88,0.0,-0.79063,0.00024,15.90557]
[1780122372199,22.02,73498.17,0.0,-0.79077,0.00024,15.89904]
[1780122377235,22.02,73499.9,0.0,-0.79035,0.00024,15.9186]
[1780122383277,22.02,73500.57,0.0,-0.79017,0.00024,15.9268]
[1780122390326,22.03,73501.67,0.0,-0.78988,0.00024,15.9397]
[1780122395361,22.03,73501.77,0.0,-0.78988,0.00024,15.93706]
[1780122400397,22.03,73503.03,0.0,-0.78957,0.00024,15.95135]
[1780122406512,22.03,73503.02,0.0,-0.78955,0.00024,15.95206]
[1780122412481,22.03,73503.69,0.0,-0.78937,0.00024,15.96008]
[1780122417516,22.03,73501.88,0.0,-0.78979,0.00024,15.94129]
[1780122422551,22.03,73500.36,0.0,-0.79013,0.00024,15.92572]
[1780122428592,22.04,73500.79,0.0,-0.79,0.00024,15.93141]
[1780122434634,22.04,73501.26,0.0,-0.78987,0.00024,15.93761]
[1780122442690,22.04,73501.36,0.0,-0.78981,0.00024,15.94033]
[1780122447726,22.05,73501.08,0.0,-0.78985,0.00024,15.9384]
[1780122452760,22.05,73500.49,0.0,-0.79,0.00024,15.92871]
[1780122458802,22.05,73500.23,0.0,-0.79003,0.00024,15.92734]
[1780122463839,22.05,73500.93,0.0,-0.78984,0.00024,15.93605]
[1780122468875,22.06,73501.09,0.0,-0.78978,0.00024,15.93892]
[1780122474918,22.06,73501.91,0.0,-0.78955,0.00024,15.94909]
[1780122479952,22.06,73507.96,0.0,-0.78809,0.00024,16.01503]
[1780122484987,22.06,73507.51,0.0,-0.78818,0.00024,16.01095]
[1780122488016,22.06,73513.82,0.0,-0.78667,0.00024,16.07897]
[1780122491029,22.06,73514.07,0.0,-0.78659,0.00024,16.08274]
[1780122496065,22.07,73514.04,0.0,-0.78656,0.00024,16.08386]
[1780122502106,22.07,73513.52,0.0,-0.78666,0.00024,16.07961]
[1780122507224,22.07,73512.54,0.0,-0.78686,0.00024,16.07043]
[1780122513183,22.08,73512.36,0.0,-0.78691,0.00024,16.06541]
[1780122518218,22.08,73511.69,0.0,-0.78704,0.00024,16.05963]
[1780122523253,22.08,73511.52,0.0,-0.78707,0.00024,16.05833]
[1780122530303,22.08,73511.77,0.0,-0.78699,0.00024,16.06167]
[1780122535338,22.08,73511.62,0.0,-0.78702,0.00024,16.06053]
[1780122540373,22.08,73511.53,0.0,-0.78703,0.00024,16.06003]
[1780122545411,22.08,73511.48,0.0,-0.78703,0.00024,16.05994]
[1780122550442,22.09,73511.48,0.0,-0.78701,0.00024,16.06091]
[1780122556484,22.09,73511.94,0.0,-0.78687,0.00024,16.06737]
[1780122561520,22.09,73512.28,0.0,-0.78676,0.00024,16.07227]
[1780122566553,22.1,73517.33,0.0,-0.78552,0.00024,16.12733]
[1780122571591,22.1,73515.87,0.0,-0.78589,0.00024,16.10828]
[1780122576626,22.1,73516.44,0.0,-0.78573,0.00024,16.11541]
[1780122581660,22.1,73518.28,0.0,-0.78527,0.00024,16.13606]
[1780122586696,22.1,73516.39,0.0,-0.7857,0.00024,16.11682]
[1780122592739,22.11,73515.75,0.0,-0.78582,0.00024,16.11115]
[1780122597856,22.11,73515.23,0.0,-0.78593,0.00024,16.10658]
[1780122602808,22.11,73522.08,0.0,-0.78426,0.00024,16.18058]
[1780122605831,22.11,73524.4,0.0,-0.78368,0.00024,16.20645]
[1780122610865,22.12,73524.55,0.0,-0.7836,0.00024,16.20986]
[1780122615899,22.12,73522.08,0.0,-0.78415,0.00024,16.18553]
[1780122621941,22.13,73521.94,0.0,-0.78413,0.00024,16.18636]
[1780122628070,22.13,73520.68,0.0,-0.78438,0.00024,16.17529]
[1780122634028,22.14,73528.79,0.0,-0.78242,0.00024,16.25914]
[1780122636049,22.14,73530.68,0.0,-0.78195,0.00024,16.27968]
[1780122641082,22.14,73532.47,0.0,-0.7815,0.00024,16.29983]
[1780122646115,22.14,73535.22,0.0,-0.78081,0.00024,16.33004]
[1780122651150,22.15,73535.37,0.0,-0.78074,0.00024,16.33274]
[1780122658280,22.15,73531.64,0.0,-0.7816,0.00024,16.2952]
[1780122665251,22.15,73530.99,0.0,-0.78171,0.00024,16.29029]
[1780122670285,22.16,73534.24,0.0,-0.78089,0.00024,16.32598]
[1780122676327,22.16,73535.16,0.0,-0.78064,0.00024,16.33717]
[1780122681362,22.16,73533.78,0.0,-0.78094,0.00024,16.32397]
[1780122686398,22.17,73535.43,0.0,-0.7805,0.00024,16.34313]
[1780122691434,22.17,73537.04,0.0,-0.78011,0.00024,16.35722]
[1780122697476,22.17,73536.79,0.0,-0.78013,0.00024,16.35662]
[1780122705531,22.18,73536.73,0.0,-0.78007,0.00024,16.35911]
[1780122715602,22.19,73536.13,0.0,-0.78013,0.00024,16.35632]
[1780122720637,22.19,73535.89,0.0,-0.78015,0.00024,16.35556]
[1780122721644,22.19,73528.27,0.0,-0.78198,0.00024,16.27528]
[1780122722650,22.19,73526.54,0.0,-0.78239,0.00024,16.25716]
[1780122726779,22.2,73534.94,0.0,-0.78036,0.00024,16.3464]
[1780122730706,22.2,73536.85,0.0,-0.77988,0.00024,16.36733]
[1780122735741,22.2,73539.46,0.0,-0.77921,0.00024,16.39622]
[1780122740777,22.2,73536.23,0.0,-0.77996,0.00024,16.36358]
[1780122743798,22.2,73532.6,0.0,-0.78082,0.00024,16.32591]
[1780122748832,22.21,73528.44,0.0,-0.7818,0.00024,16.2831]
[1780122753871,22.21,73534.91,0.0,-0.78026,0.00024,16.34786]
[1780122758902,22.21,73537.92,0.0,-0.77951,0.00024,16.38023]
[1780122764948,22.21,73538.41,0.0,-0.77938,0.00024,16.38607]
[1780122770988,22.21,73543.56,0.0,-0.77812,0.00024,16.44063]
[1780122775022,22.22,73554.97,0.0,-0.77524,0.00024,16.56417]
[1780122776031,22.22,73563.79,0.0,-0.77309,0.00025,16.65594]
[1780122777134,22.22,73568.44,0.0,-0.77194,0.00025,16.70418]
[1780122782072,22.22,73568.88,0.0,-0.77184,0.00025,16.70846]
[1780122787203,22.22,73568.35,0.0,-0.77198,0.00025,16.7027]
[1780122793155,22.22,73567.28,0.0,-0.77221,0.00025,16.69282]
[1780122797273,22.23,73561.2,0.0,-0.77368,0.00024,16.63058]
[1780122803226,22.23,73565.72,0.0,-0.77254,0.00025,16.67896]
[1780122808263,22.23,73566.28,0.0,-0.77238,0.00025,16.68569]
[1780122813298,22.23,73565.51,0.0,-0.77259,0.00025,16.67417]
[1780122819340,22.24,73570.19,0.0,-0.7714,0.00025,16.72415]
[1780122824374,22.24,73569.72,0.0,-0.77148,0.00025,16.72079]
[1780122829409,22.24,73569.78,0.0,-0.77143,0.00025,16.72287]
[1780122834443,22.25,73568.53,0.0,-0.7717,0.00025,16.71137]
[1780122839480,22.26,73570.1,0.0,-0.77117,0.00025,16.73336]
[1780122840488,22.26,73563.82,0.0,-0.77272,0.00025,16.66848]
[1780122842502,22.26,73557.87,0.0,-0.77416,0.00024,16.60713]
[1780122845522,22.26,73563.83,0.0,-0.77269,0.00025,16.66959]
[1780122849552,22.28,73569.64,0.0,-0.77115,0.00025,16.73444]
[1780122855593,22.3,73571.26,0.0,-0.77055,0.00025,16.75941]
[1780122860631,22.32,73574.08,0.0,-0.76957,0.00025,16.79988]
[1780122865664,22.34,73572.17,0.0,-0.76981,0.00025,16.78974]
[1780122871706,22.35,73573.65,0.0,-0.76947,0.00025,16.80086]
[1780122876740,22.35,73573.65,0.0,-0.76947,0.00025,16.80087]
[1780122881775,22.35,73576.96,0.0,-0.76864,0.00025,16.83537]
[1780122887911,22.35,73573.09,0.0,-0.76958,0.00025,16.79656]
[1780122891846,22.35,73581.45,0.0,-0.7675,0.00025,16.88277]
[1780122892853,22.35,73585.08,0.0,-0.76658,0.00025,16.9205]
[1780122897981,22.36,73584.27,0.0,-0.76676,0.00025,16.9134]
[1780122903929,22.36,73586.39,0.0,-0.76614,0.00025,16.93844]
[1780122908964,22.37,73590.59,0.0,-0.76506,0.00025,16.98292]
[1780122914000,22.37,73594.82,0.0,-0.764,0.00025,17.02615]
[1780122919036,22.37,73595.76,0.0,-0.76374,0.00025,17.03649]
[1780122924071,22.37,73597.48,0.0,-0.76329,0.00025,17.0547]
[1780122929106,22.37,73601.72,0.0,-0.76222,0.00025,17.09821]
[1780122934142,22.38,73602.7,0.0,-0.762,0.00025,17.10432]
[1780122939179,22.38,73603.21,0.0,-0.76185,0.00025,17.11003]
[1780122944213,22.38,73603.12,0.0,-0.76186,0.00025,17.10966]
[1780122947232,22.38,73613.06,0.0,-0.75936,0.00025,17.21006]
[1780122952283,22.38,73612.65,0.0,-0.75944,0.00025,17.20671]
[1780122957317,22.38,73611.93,0.0,-0.7596,0.00025,17.2002]
[1780122962353,22.39,73611.8,0.0,-0.75962,0.00025,17.19955]
[1780122964366,22.39,73603.41,0.0,-0.76172,0.00025,17.11519]
[1780122968401,22.39,73602.28,0.0,-0.762,0.00025,17.10403]
[1780122969409,22.39,73612.78,0.0,-0.75937,0.00025,17.20965]
[1780122970417,22.39,73619.88,0.0,-0.75758,0.00025,17.28071]
[1780122971423,22.39,73623.81,0.0,-0.75658,0.00025,17.31995]
[1780122973437,22.38,73617.89,0.0,-0.75811,0.00025,17.25947]
[1780122978475,22.38,73617.97,0.0,-0.75817,0.00025,17.25742]
[1780122983509,22.37,73614.54,0.0,-0.75904,0.00025,17.22273]
[1780122988545,22.37,73617.18,0.0,-0.75838,0.00025,17.24879]
[1780122993582,22.37,73615.92,0.0,-0.75875,0.00025,17.23132]
[1780122998614,22.37,73615.25,0.0,-0.75893,0.00025,17.22415]
[1780123004659,22.37,73615.73,0.0,-0.75883,0.00025,17.22831]
[1780123005664,22.37,73621.43,0.0,-0.7574,0.00025,17.28507]
[1780123010700,22.37,73621.1,0.0,-0.7575,0.00025,17.28103]
[1780123015734,22.36,73618.85,0.0,-0.75809,0.00025,17.25764]
[1780123020769,22.36,73618.39,0.0,-0.75823,0.00025,17.25222]
[1780123024797,22.36,73611.81,0.0,-0.7599,0.00025,17.18556]
[1780123026917,22.36,73609.23,0.0,-0.76056,0.00025,17.15933]
[1780123031847,22.36,73603.6,0.0,-0.76198,0.00025,17.10235]
[1780123035879,22.36,73596.85,0.0,-0.76367,0.00025,17.03385]
[1780123039931,22.36,73588.21,0.0,-0.76584,0.00025,16.94541]
[1780123040917,22.36,73577.96,0.0,-0.76839,0.00025,16.84022]
[1780123041930,22.35,73576.49,0.0,-0.76876,0.00025,16.82492]
[1780123045951,22.35,73570.82,0.0,-0.77018,0.00025,16.76588]
[1780123050992,22.35,73574.5,0.0,-0.76929,0.00025,16.80286]
[1780123056033,22.35,73576.29,0.0,-0.76891,0.00025,16.81592]
[1780123061061,22.35,73572.81,0.0,-0.76979,0.00025,16.77933]
[1780123066198,22.34,73571.25,0.0,-0.77019,0.00025,16.76249]
[1780123072138,22.34,73569.24,0.0,-0.7707,0.00025,16.74129]
[1780123078183,22.34,73569.68,0.0,-0.77061,0.00025,16.74527]
[1780123083219,22.34,73577.38,0.0,-0.76872,0.00025,16.82394]
[1780123084226,22.34,73578.99,0.0,-0.76833,0.00025,16.84009]
[1780123090267,22.34,73579.36,0.0,-0.76826,0.00025,16.84283]
[1780123091274,22.34,73584.91,0.0,-0.7669,0.00025,16.89933]
[1780123093291,22.34,73592.18,0.0,-0.7651,0.00025,16.97282]
[1780123098323,22.33,73595.32,0.0,-0.76436,0.00025,17.00313]
[1780123103358,22.33,73593.59,0.0,-0.76483,0.00025,16.98392]
[1780123108394,22.32,73590.41,0.0,-0.76566,0.00025,16.95019]
[1780123113430,22.32,73589.95,0.0,-0.76584,0.00025,16.9399]
[1780123118464,22.32,73585.28,0.0,-0.76703,0.00025,16.8912]
[1780123123499,22.32,73580.07,0.0,-0.76833,0.00025,16.8373]
[1780123128533,22.32,73581.08,0.0,-0.7681,0.00025,16.84715]
[1780123133568,22.31,73584.07,0.0,-0.76737,0.00025,16.87712]
[1780123138603,22.31,73583.04,0.0,-0.76764,0.00025,16.86598]
[1780123143639,22.31,73583.21,0.0,-0.76761,0.00025,16.86716]
[1780123148674,22.31,73583.45,0.0,-0.76757,0.00025,16.86905]
[1780123153709,22.31,73586.5,0.0,-0.76683,0.00025,16.89952]
[1780123163778,22.31,73586.14,0.0,-0.76696,0.00025,16.89436]
[1780123169821,22.3,73585.7,0.0,-0.76709,0.00025,16.88901]
[1780123175862,22.3,73580.51,0.0,-0.76842,0.00025,16.83095]
[1780123180897,22.3,73578.97,0.0,-0.76881,0.00025,16.81484]
[1780123185932,22.3,73576.09,0.0,-0.76953,0.00025,16.78504]
[1780123190968,22.3,73573.79,0.0,-0.7701,0.00025,16.76131]
[1780123197110,22.3,73571.02,0.0,-0.77078,0.00025,16.73275]
[1780123204160,22.3,73572.21,0.0,-0.77049,0.00025,16.74495]
[1780123210107,22.3,73573.03,0.0,-0.77029,0.00025,16.7533]
[1780123217154,22.3,73573.85,0.0,-0.77009,0.00025,16.76158]
[1780123222190,22.3,73573.4,0.0,-0.77021,0.00025,16.75684]
[1780123231353,22.3,73569.49,0.0,-0.77121,0.00025,16.71202]
[1780123241424,22.3,73567.72,0.0,-0.77165,0.00025,16.69372]
[1780123249420,22.3,73565.29,0.0,-0.77224,0.00025,16.66858]
[1780123254455,22.3,73563.91,0.0,-0.77258,0.00025,16.65434]
[1780123259490,22.3,73565.71,0.0,-0.77214,0.00025,16.67294]
[1780123264528,22.3,73567.39,0.0,-0.77173,0.00025,16.69023]
[1780123269560,22.3,73567.9,0.0,-0.77161,0.00025,16.69543]
[1780123275602,22.3,73565.6,0.0,-0.77217,0.00025,16.67165]
[1780123284666,22.3,73564.76,0.0,-0.77238,0.00025,16.66301]
[1780123289701,22.3,73561.5,0.0,-0.77317,0.00024,16.62938]
[1780123294735,22.3,73559.75,0.0,-0.77364,0.00024,16.60695]
[1780123299770,22.3,73559.81,0.0,-0.77362,0.00024,16.60769]
[1780123304805,22.3,73558.26,0.0,-0.774,0.00024,16.59177]
[1780123310847,22.3,73557.38,0.0,-0.77421,0.00024,16.58281]
[1780123316949,22.3,73556.87,0.0,-0.77433,0.00024,16.57769]
[1780123325953,22.3,73558.52,0.0,-0.77392,0.00024,16.59497]
[1780123336020,22.3,73560.35,0.0,-0.77347,0.00024,16.61405]
[1780123340055,22.3,73554.03,0.0,-0.77502,0.00024,16.5484]
[1780123345090,22.3,73551.56,0.0,-0.77563,0.00024,16.52216]
[1780123350124,22.3,73551.3,0.0,-0.7757,0.00024,16.51899]
[1780123355161,22.3,73554.16,0.0,-0.77506,0.00024,16.54384]
[1780123357231,22.3,73548.35,0.0,-0.77648,0.00024,16.48322]
[1780123364225,22.3,73550.58,0.0,-0.77594,0.00024,16.50618]
[1780123369258,22.3,73552.83,0.0,-0.7754,0.00024,16.52934]
[1780123375301,22.3,73553.8,0.0,-0.77517,0.00024,16.53912]
[1780123377371,22.3,73546.97,0.0,-0.77683,0.00024,16.46797]
[1780123383357,22.3,73546.92,0.0,-0.77684,0.00024,16.46763]
[1780123390405,22.29,73547.33,0.0,-0.77675,0.00024,16.47137]
[1780123395442,22.29,73550.11,0.0,-0.7761,0.00024,16.49953]
[1780123397511,22.29,73555.88,0.0,-0.7747,0.00024,16.55893]
[1780123403501,22.29,73558.41,0.0,-0.77411,0.00024,16.58429]
[1780123408534,22.29,73560.17,0.0,-0.77371,0.00024,16.60113]
[1780123415590,22.28,73560.1,0.0,-0.77381,0.00024,16.59425]
[1780123420620,22.28,73560.55,0.0,-0.77373,0.00024,16.59768]
[1780123426717,22.28,73560.75,0.0,-0.7737,0.00024,16.59901]
[1780123433709,22.28,73560.75,0.0,-0.77371,0.00024,16.59856]
[1780123438744,22.28,73560.29,0.0,-0.77383,0.00024,16.59355]
[1780123446858,22.27,73560.51,0.0,-0.77378,0.00024,16.59547]
[1780123454856,22.27,73561.52,0.0,-0.77356,0.00024,16.60475]
[1780123460902,22.27,73561.36,0.0,-0.77362,0.00024,16.60235]
[1780123465937,22.27,73561.32,0.0,-0.77366,0.00024,16.60094]
[1780123470972,22.27,73561.55,0.0,-0.77362,0.00025,16.60233]
[1780123478021,22.26,73561.22,0.0,-0.77378,0.00024,16.59315]
[1780123483055,22.26,73560.31,0.0,-0.77402,0.00024,16.58283]
[1780123489098,22.26,73560.43,0.0,-0.77401,0.00024,16.58309]
[1780123494132,22.26,73563.48,0.0,-0.77328,0.00025,16.614]
[1780123499167,22.26,73567.63,0.0,-0.77228,0.00025,16.65651]
[1780123504203,22.25,73565.39,0.0,-0.77284,0.00025,16.63279]
[1780123509237,22.25,73564.14,0.0,-0.77316,0.00025,16.61923]
[1780123514279,22.25,73564.59,0.0,-0.77306,0.00025,16.62339]
[1780123519313,22.25,73567.03,0.0,-0.77248,0.00025,16.64808]
[1780123526412,22.25,73568.67,0.0,-0.7721,0.00025,16.66403]
[1780123532408,22.25,73567.66,0.0,-0.77241,0.00025,16.6483]
[1780123538450,22.24,73570.13,0.0,-0.77181,0.00025,16.67344]
[1780123544490,22.25,73571.75,0.0,-0.7714,0.00025,16.69064]
[1780123549526,22.25,73571.74,0.0,-0.77139,0.00025,16.6909]
[1780123553554,22.25,73560.3,0.0,-0.7742,0.00024,16.57252]
[1780123554561,22.25,73555.53,0.0,-0.77536,0.00024,16.52298]
[1780123559597,22.25,73555.26,0.0,-0.77541,0.00024,16.5209]
[1780123565638,22.25,73554.33,0.0,-0.77562,0.00024,16.51206]
[1780123571683,22.25,73554.26,0.0,-0.77561,0.00024,16.51232]
[1780123576762,22.25,73555.95,0.0,-0.77518,0.00024,16.53061]
[1780123582761,22.26,73553.93,0.0,-0.77566,0.00024,16.51022]
[1780123588846,22.26,73552.76,0.0,-0.77593,0.00024,16.49888]
[1780123594846,22.26,73552.61,0.0,-0.77598,0.00024,16.49382]
[1780123599880,22.26,73548.92,0.0,-0.77685,0.00024,16.45639]
[1780123604916,22.27,73548.26,0.0,-0.77699,0.00024,16.45067]
[1780123609951,22.27,73550.39,0.0,-0.77644,0.00024,16.47398]
[1780123614987,22.27,73549.67,0.0,-0.7766,0.00024,16.46703]
[1780123620029,22.27,73545.8,0.0,-0.77753,0.00024,16.42731]
[1780123625060,22.27,73540.02,0.0,-0.77893,0.00024,16.36669]
[1780123629129,22.27,73533.68,0.0,-0.78047,0.00024,16.30005]
[1780123635134,22.27,73527.52,0.0,-0.78196,0.00024,16.23473]
[1780123640167,22.27,73524.47,0.0,-0.7827,0.00024,16.20216]
[1780123645200,22.27,73521.33,0.0,-0.78346,0.00024,16.16876]
[1780123650234,22.27,73519.77,0.0,-0.78384,0.00024,16.15204]
[1780123655274,22.27,73518.99,0.0,-0.78407,0.00024,16.13911]
[1780123660305,22.27,73519.23,0.0,-0.78402,0.00024,16.1414]
[1780123666347,22.26,73518.45,0.0,-0.78421,0.00024,16.13293]
[1780123672388,22.26,73518.29,0.0,-0.78426,0.00024,16.1309]
[1780123677424,22.26,73517.64,0.0,-0.78442,0.00024,16.12369]
[1780123683466,22.26,73515.99,0.0,-0.78483,0.00024,16.10582]
[1780123688501,22.26,73515.65,0.0,-0.78492,0.00024,16.10157]
[1780123689549,22.26,73524.03,0.0,-0.78292,0.00024,16.19006]
[1780123691522,22.26,73525.42,0.0,-0.78259,0.00024,16.20471]
[1780123696556,22.26,73530.82,0.0,-0.78129,0.00024,16.26166]
[1780123701592,22.26,73532.86,0.0,-0.7808,0.00024,16.28306]
[1780123706627,22.26,73530.92,0.0,-0.78128,0.00024,16.26185]
[1780123711662,22.26,73530.74,0.0,-0.78139,0.00024,16.25452]
[1780123716708,22.25,73528.97,0.0,-0.78184,0.00024,16.23489]
[1780123721743,22.25,73528.38,0.0,-0.782,0.00024,16.22768]
[1780123729830,22.25,73528.76,0.0,-0.78195,0.00024,16.2299]
[1780123734835,22.25,73529.16,0.0,-0.78188,0.00024,16.23331]
[1780123739900,22.24,73529.36,0.0,-0.78185,0.00024,16.23428]
[1780123746919,22.24,73530.97,0.0,-0.7815,0.00024,16.24992]
[1780123749971,22.24,73520.43,0.0,-0.78404,0.00024,16.13819]
[1780123750948,22.24,73520.43,0.0,-0.78404,0.00024,16.13814]
[1780123755982,22.24,73516.97,0.0,-0.78487,0.00024,16.1015]
[1780123761022,22.24,73516.98,0.0,-0.78487,0.00024,16.10157]
[1780123766056,22.24,73516.79,0.0,-0.78491,0.00024,16.09952]
[1780123769077,22.24,73522.18,0.0,-0.78363,0.00024,16.15644]
[1780123774121,22.24,73521.5,0.0,-0.78384,0.00024,16.14439]
[1780123776127,22.24,73514.72,0.0,-0.78546,0.00024,16.07263]
[1780123779149,22.24,73507.92,0.0,-0.78707,0.00024,16.00053]
[1780123784183,22.24,73508.28,0.0,-0.78698,0.00024,16.0045]
[1780123790262,22.24,73510.49,0.0,-0.78646,0.00024,16.02803]
[1780123796268,22.24,73510.74,0.0,-0.7864,0.00024,16.03067]
[1780123801303,22.24,73510.55,0.0,-0.78644,0.00024,16.02866]
[1780123807347,22.24,73511.22,0.0,-0.78628,0.00024,16.03578]
[1780123812379,22.24,73509.23,0.0,-0.78675,0.00024,16.01477]
[1780123818421,22.24,73511.06,0.0,-0.78632,0.00024,16.0343]
[1780123823456,22.24,73511.28,0.0,-0.78626,0.00024,16.0367]
[1780123828491,22.24,73511.02,0.0,-0.78632,0.00024,16.03405]
[1780123833528,22.24,73511.06,0.0,-0.78635,0.00024,16.03011]
[1780123840616,22.24,73511.16,0.0,-0.78632,0.00024,16.0313]
[1780123846619,22.24,73513.18,0.0,-0.78584,0.00024,16.05274]
[1780123851654,22.24,73512.64,0.0,-0.78597,0.00024,16.04698]
[1780123856689,22.24,73512.88,0.0,-0.78592,0.00024,16.04951]
[1780123861725,22.24,73512.67,0.0,-0.78597,0.00024,16.04727]
[1780123870828,22.24,73512.38,0.0,-0.78603,0.00024,16.04426]
[1780123877838,22.24,73512.2,0.0,-0.78607,0.00024,16.04243]
[1780123880898,22.24,73517.54,0.0,-0.7848,0.00024,16.09895]
[1780123886899,22.24,73517.21,0.0,-0.78489,0.00024,16.09518]
[1780123889922,22.24,73510.87,0.0,-0.7864,0.00024,16.02789]
[1780123895965,22.24,73510.78,0.0,-0.78646,0.00024,16.02262]
[1780123901051,22.24,73509.9,0.0,-0.78666,0.00024,16.01342]
[1780123907038,22.24,73510.03,0.0,-0.78663,0.00024,16.01495]
[1780123912075,22.24,73510.1,0.0,-0.78661,0.00024,16.01582]
[1780123917110,22.24,73509.9,0.0,-0.78666,0.00024,16.01378]
[1780123922144,22.24,73508.91,0.0,-0.78689,0.00024,16.00337]
[1780123925168,22.24,73503.6,0.0,-0.78814,0.00024,15.94719]
[1780123930201,22.24,73503.58,0.0,-0.78814,0.00024,15.94741]
[1780123936242,22.24,73504.15,0.0,-0.78799,0.00024,15.95395]
[1780123941332,22.25,73504.76,0.0,-0.78784,0.00024,15.96083]
[1780123948326,22.25,73506.32,0.0,-0.78746,0.00024,15.9779]
[1780123953364,22.25,73503.85,0.0,-0.78809,0.00024,15.94686]
[1780123958399,22.24,73504.3,0.0,-0.78799,0.00024,15.95119]
[1780123966455,22.24,73503.01,0.0,-0.78834,0.00024,15.93557]
[1780123971490,22.24,73500.33,0.0,-0.78901,0.00024,15.90565]
[1780123976524,22.23,73497.8,0.0,-0.78963,0.00024,15.87736]
[1780123981614,22.23,73497.52,0.0,-0.78973,0.00024,15.87284]
[1780123987602,22.23,73498.49,0.0,-0.78955,0.00024,15.88132]
[1780123994653,22.22,73498.81,0.0,-0.78952,0.00024,15.88271]
[1780123999688,22.22,73499.53,0.0,-0.78938,0.00024,15.88901]
[1780124004722,22.22,73498.3,0.0,-0.7897,0.00024,15.87466]
[1780124011823,22.21,73497.49,0.0,-0.78996,0.00024,15.86002]
[1780124017812,22.21,73497.79,0.0,-0.78992,0.00024,15.862]
[1780124022848,22.21,73494.04,0.0,-0.79082,0.00024,15.82099]
[1780124027883,22.21,73494.47,0.0,-0.79074,0.00024,15.8249]
[1780124032917,22.21,73495.2,0.0,-0.79058,0.00024,15.83207]
[1780124037952,22.21,73496.21,0.0,-0.79036,0.00024,15.84222]
[1780124042987,22.2,73491.72,0.0,-0.79143,0.00023,15.79332]
[1780124049029,22.2,73490.18,0.0,-0.79183,0.00023,15.77516]
[1780124054064,22.2,73487.8,0.0,-0.79242,0.00023,15.74836]
[1780124059100,22.2,73486.15,0.0,-0.79283,0.00023,15.72958]
[1780124064135,22.19,73486.92,0.0,-0.79267,0.00023,15.73685]
[1780124069176,22.19,73486.06,0.0,-0.79289,0.00023,15.72681]
[1780124071191,22.19,73491.34,0.0,-0.7917,0.00023,15.77878]
[1780124075220,22.19,73499.64,0.0,-0.78976,0.00024,15.86661]
[1780124078245,22.19,73506.3,0.0,-0.7882,0.00024,15.93727]
[1780124083277,22.19,73511.16,0.0,-0.78706,0.00024,15.988]
[1780124095364,22.19,73511.31,0.0,-0.78704,0.00024,15.98933]
[1780124100398,22.18,73512.38,0.0,-0.78679,0.00024,16.0004]
[1780124106489,22.18,73508.35,0.0,-0.78776,0.00024,15.95679]
[1780124112481,22.18,73506.76,0.0,-0.78814,0.00024,15.93973]
[1780124117518,22.18,73508.92,0.0,-0.78764,0.00024,15.96226]
[1780124122552,22.18,73508.34,0.0,-0.7878,0.00024,15.9553]
[1780124127586,22.18,73503.26,0.0,-0.78903,0.00024,15.89985]
[1780124132622,22.18,73499.67,0.0,-0.78994,0.00024,15.85605]
[1780124137658,22.17,73494.55,0.0,-0.79116,0.00024,15.80052]
[1780124142692,22.17,73491.11,0.0,-0.79198,0.00023,15.76337]
[1780124147728,22.17,73488.97,0.0,-0.79249,0.00023,15.74019]
[1780124152764,22.17,73487.19,0.0,-0.79291,0.00023,15.72102]
[1780124161829,22.17,73487.37,0.0,-0.79286,0.00023,15.72293]
[1780124172906,22.17,73488.16,0.0,-0.79268,0.00023,15.73147]
[1780124178948,22.17,73488.41,0.0,-0.79262,0.00023,15.73427]
[1780124183984,22.17,73488.34,0.0,-0.79263,0.00023,15.73365]
[1780124190028,22.17,73488.59,0.0,-0.79257,0.00023,15.73647]
[1780124195064,22.17,73486.77,0.0,-0.79303,0.00023,15.71261]
[1780124201105,22.18,73486.49,0.0,-0.79309,0.00023,15.70989]
[1780124206186,22.18,73484.13,0.0,-0.79364,0.00023,15.68485]
[1780124212182,22.18,73478.36,0.0,-0.79497,0.00023,15.62327]
[1780124216256,22.18,73474.77,0.0,-0.79579,0.00023,15.58527]
[1780124222253,22.18,73471.56,0.0,-0.79654,0.00023,15.55069]
[1780124227296,22.18,73470.33,0.0,-0.79684,0.00023,15.5366]
[1780124230314,22.18,73476.91,0.0,-0.79531,0.00023,15.60786]
[1780124235345,22.18,73480.41,0.0,-0.7945,0.00023,15.6453]
[1780124240379,22.18,73484.67,0.0,-0.79351,0.00023,15.69077]
[1780124245420,22.18,73488.05,0.0,-0.79272,0.00023,15.72677]
[1780124248439,22.18,73481.88,0.0,-0.79417,0.00023,15.66037]
[1780124253471,22.18,73483.01,0.0,-0.79394,0.00023,15.66822]
[1780124258507,22.18,73479.21,0.0,-0.79482,0.00023,15.62754]
[1780124265555,22.18,73477.72,0.0,-0.79516,0.00023,15.61176]
[1780124274619,22.18,73474.98,0.0,-0.7958,0.00023,15.58239]
[1780124279653,22.18,73478.76,0.0,-0.79492,0.00023,15.62307]
[1780124284689,22.18,73479.01,0.0,-0.79486,0.00023,15.62564]
[1780124289723,22.18,73478.94,0.0,-0.79488,0.00023,15.62476]
[1780124296840,22.18,73480.12,0.0,-0.79461,0.00023,15.63727]
[1780124303822,22.18,73480.01,0.0,-0.79464,0.00023,15.63584]
[1780124307858,22.17,73493.84,0.0,-0.79141,0.00024,15.78408]
[1780124312893,22.17,73490.09,0.0,-0.79234,0.00023,15.73894]
[1780124317928,22.17,73487.03,0.0,-0.79306,0.00023,15.70597]
[1780124322962,22.17,73488.56,0.0,-0.79269,0.00023,15.72311]
[1780124327999,22.18,73489.19,0.0,-0.79254,0.00023,15.72996]
[1780124330012,22.18,73497.47,0.0,-0.79059,0.00024,15.81886]
[1780124335046,22.17,73496.08,0.0,-0.79093,0.00024,15.80326]
[1780124340083,22.17,73489.0,0.0,-0.79261,0.00023,15.72672]
[1780124345117,22.17,73487.05,0.0,-0.79307,0.00023,15.70563]
[1780124352166,22.17,73487.68,0.0,-0.79293,0.00023,15.7122]
[1780124357202,22.17,73486.85,0.0,-0.79313,0.00023,15.70309]
[1780124362237,22.17,73488.77,0.0,-0.79268,0.00023,15.72338]
[1780124367273,22.17,73491.67,0.0,-0.79201,0.00024,15.75395]
[1780124372308,22.17,73494.87,0.0,-0.79132,0.00024,15.78311]
[1780124383385,22.16,73496.29,0.0,-0.79102,0.00024,15.79652]
[1780124388420,22.16,73494.62,0.0,-0.79143,0.00024,15.7778]
[1780124396565,22.16,73486.75,0.0,-0.79329,0.00023,15.6932]
[1780124399498,22.16,73484.1,0.0,-0.7939,0.00023,15.66508]
[1780124404533,22.16,73490.64,0.0,-0.79238,0.00024,15.73486]
[1780124409567,22.16,73490.94,0.0,-0.7923,0.00024,15.73821]
[1780124414602,22.16,73490.35,0.0,-0.79243,0.00023,15.73231]
[1780124419639,22.16,73491.67,0.0,-0.79211,0.00024,15.74697]
[1780124424673,22.17,73492.89,0.0,-0.79181,0.00024,15.76059]
[1780124429708,22.17,73493.19,0.0,-0.79173,0.00024,15.76434]
[1780124438771,22.17,73494.06,0.0,-0.79154,0.00024,15.7702]
[1780124443807,22.17,73490.82,0.0,-0.79229,0.00024,15.7362]
[1780124448841,22.17,73491.7,0.0,-0.79206,0.00024,15.74635]
[1780124455890,22.17,73491.89,0.0,-0.79201,0.00024,15.74861]
[1780124461020,22.17,73493.43,0.0,-0.79165,0.00024,15.76527]
[1780124466968,22.17,73493.93,0.0,-0.79153,0.00024,15.77069]
[1780124473010,22.17,73494.24,0.0,-0.79146,0.00024,15.77407]
[1780124478045,22.17,73494.17,0.0,-0.79147,0.00024,15.77337]
[1780124483079,22.17,73494.18,0.0,-0.79145,0.00024,15.77434]
[1780124488115,22.18,73494.8,0.0,-0.79128,0.00024,15.78183]
[1780124499192,22.18,73495.11,0.0,-0.79121,0.00024,15.7825]
[1780124501302,22.18,73488.04,0.0,-0.79287,0.00023,15.70692]
[1780124507247,22.18,73487.22,0.0,-0.79302,0.00023,15.69974]
[1780124513290,22.19,73486.65,0.0,-0.79312,0.00023,15.6953]
[1780124518325,22.19,73485.31,0.0,-0.7934,0.00023,15.68238]
[1780124523360,22.19,73484.2,0.0,-0.79363,0.00023,15.67183]
[1780124528396,22.2,73476.62,0.0,-0.79536,0.00023,15.59187]
[1780124533430,22.2,73473.5,0.0,-0.79605,0.00023,15.55998]
[1780124538466,22.2,73470.4,0.0,-0.79674,0.00023,15.52796]
[1780124543502,22.21,73469.49,0.0,-0.7969,0.00023,15.5206]
[1780124548535,22.21,73470.1,0.0,-0.7967,0.00023,15.52961]
[1780124553571,22.22,73470.62,0.0,-0.79659,0.00023,15.5324]
[1780124558605,22.22,73470.69,0.0,-0.79654,0.00023,15.53434]
[1780124563641,22.22,73471.13,0.0,-0.79642,0.00023,15.54025]
[1780124564647,22.22,73463.54,0.0,-0.79817,0.00023,15.45869]
[1780124565654,22.22,73459.28,0.0,-0.79914,0.00023,15.41303]
[1780124571793,22.23,73460.91,0.0,-0.79871,0.00023,15.4332]
[1780124577739,22.23,73462.99,0.0,-0.79819,0.00023,15.45744]
[1780124583780,22.23,73462.82,0.0,-0.7982,0.00023,15.45713]
[1780124588817,22.24,73460.86,0.0,-0.79862,0.00023,15.43724]
[1780124593852,22.24,73460.79,0.0,-0.79861,0.00023,15.43778]
[1780124599896,22.24,73460.27,0.0,-0.7987,0.00023,15.43373]
[1780124604931,22.25,73459.75,0.0,-0.79879,0.00023,15.4295]
[1780124609965,22.25,73459.53,0.0,-0.7988,0.00023,15.42865]
[1780124616011,22.25,73459.99,0.0,-0.7987,0.00023,15.43096]
[1780124622145,22.26,73456.07,0.0,-0.79955,0.00023,15.39074]
[1780124628094,22.26,73451.14,0.0,-0.80063,0.00023,15.33985]
[1780124633129,22.26,73449.78,0.0,-0.8009,0.00023,15.32713]
[1780124642191,22.27,73448.87,0.0,-0.80103,0.00023,15.32076]
[1780124647226,22.28,73445.65,0.0,-0.80173,0.00023,15.28785]
[1780124652357,22.28,73443.99,0.0,-0.80206,0.00023,15.27196]
[1780124658303,22.28,73444.98,0.0,-0.80178,0.00023,15.28513]
[1780124663339,22.29,73442.5,0.0,-0.8023,0.00023,15.26051]
[1780124669382,22.29,73442.1,0.0,-0.80233,0.00023,15.25882]
[1780124675422,22.3,73442.2,0.0,-0.8023,0.00023,15.25791]
[1780124680457,22.3,73441.11,0.0,-0.8025,0.00023,15.24825]
[1780124685493,22.31,73441.11,0.0,-0.80245,0.00023,15.25039]
[1780124690527,22.31,73440.76,0.0,-0.80249,0.00023,15.24877]
[1780124696573,22.32,73440.14,0.0,-0.80257,0.00023,15.24469]
[1780124701608,22.32,73440.56,0.0,-0.80243,0.00023,15.2514]
[1780124707650,22.33,73440.12,0.0,-0.80247,0.00023,15.2493]
[1780124712778,22.33,73440.01,0.0,-0.80245,0.00023,15.25033]
[1780124719735,22.34,73439.97,0.0,-0.80239,0.00023,15.25299]
[1780124725776,22.34,73438.67,0.0,-0.80264,0.00023,15.24141]
[1780124730812,22.35,73435.62,0.0,-0.80328,0.00023,15.2107]
[1780124735848,22.35,73437.99,0.0,-0.80274,0.00023,15.23396]
[1780124740881,22.35,73438.32,0.0,-0.80262,0.00023,15.23962]
[1780124747930,22.36,73438.32,0.0,-0.80255,0.00023,15.24293]
[1780124753071,22.37,73438.5,0.0,-0.80247,0.00023,15.24662]
[1780124763131,22.37,73439.28,0.0,-0.80222,0.00023,15.25839]
[1780124773201,22.38,73439.53,0.0,-0.8021,0.00023,15.26377]
[1780124779148,22.38,73439.42,0.0,-0.8021,0.00023,15.26376]
[1780124784183,22.38,73439.94,0.0,-0.80197,0.00023,15.2703]
[1780124789219,22.38,73440.05,0.0,-0.80191,0.00023,15.27282]
[1780124794253,22.39,73438.74,0.0,-0.80222,0.00023,15.25582]
[1780124799289,22.39,73438.44,0.0,-0.80225,0.00023,15.25423]
[1780124804323,22.39,73439.11,0.0,-0.80206,0.00023,15.26301]
[1780124809358,22.4,73439.77,0.0,-0.80189,0.00023,15.27136]
[1780124817415,22.4,73441.31,0.0,-0.80149,0.00023,15.29001]
[1780124822450,22.4,73442.56,0.0,-0.80118,0.00023,15.30475]
[1780124830506,22.41,73442.41,0.0,-0.80117,0.00023,15.30518]
[1780124835542,22.41,73442.44,0.0,-0.80114,0.00023,15.30675]
[1780124840576,22.41,73441.47,0.0,-0.80133,0.00023,15.29755]
[1780124845613,22.41,73439.45,0.0,-0.80176,0.00023,15.27704]
[1780124851653,22.42,73438.85,0.0,-0.80191,0.00023,15.26746]
[1780124856688,22.42,73438.95,0.0,-0.80186,0.00023,15.26972]
[1780124861725,22.42,73439.58,0.0,-0.8017,0.00023,15.27765]
[1780124866761,22.42,73445.34,0.0,-0.80037,0.00023,15.34046]
[1780124871795,22.43,73445.21,0.0,-0.80038,0.00023,15.33987]
[1780124876830,22.43,73445.74,0.0,-0.80024,0.00023,15.34643]
[1780124882876,22.43,73445.05,0.0,-0.80037,0.00023,15.34012]
[1780124887906,22.43,73443.0,0.0,-0.80082,0.00023,15.31915]
[1780124894050,22.43,73443.0,0.0,-0.80078,0.00023,15.32069]
[1780124903012,22.44,73443.44,0.0,-0.80065,0.00023,15.32715]
[1780124909053,22.44,73443.48,0.0,-0.80061,0.00023,15.32893]
[1780124914193,22.44,73443.14,0.0,-0.8007,0.00023,15.32218]
[1780124924262,22.45,73443.25,0.0,-0.80062,0.00023,15.32574]
[1780124931224,22.45,73443.25,0.0,-0.80058,0.00023,15.32745]
[1780124938273,22.46,73442.57,0.0,-0.8007,0.00023,15.32194]
[1780124944408,22.46,73442.55,0.0,-0.80067,0.00023,15.32325]
[1780124950358,22.46,73439.37,0.0,-0.80136,0.00023,15.29077]
[1780124956400,22.47,73440.47,0.0,-0.80107,0.00023,15.30427]
[1780124963449,22.47,73440.74,0.0,-0.80097,0.00023,15.30909]
[1780124968485,22.47,73441.2,0.0,-0.80083,0.00023,15.31535]
[1780124973521,22.47,73442.13,0.0,-0.80064,0.00023,15.32204]
[1780124975535,22.48,73447.95,0.0,-0.79931,0.00023,15.38468]
[1780124978554,22.48,73453.37,0.0,-0.79806,0.00023,15.44288]
[1780124983590,22.48,73454.64,0.0,-0.79776,0.00023,15.45687]
[1780124988624,22.48,73446.1,0.0,-0.7997,0.00023,15.36624]
[1780124992654,22.48,73440.58,0.0,-0.80093,0.00023,15.30801]
[1780124997689,22.48,73442.42,0.0,-0.80049,0.00023,15.32886]
[1780125002728,22.48,73441.9,0.0,-0.80058,0.00023,15.32441]
[1780125007763,22.49,73440.64,0.0,-0.80084,0.00023,15.31228]
[1780125014900,22.49,73439.94,0.0,-0.80095,0.00023,15.30698]
[1780125024971,22.5,73439.33,0.0,-0.80102,0.00023,15.30362]
[1780125035043,22.5,73437.03,0.0,-0.80151,0.00023,15.27772]
[1780125041003,22.51,73434.77,0.0,-0.80198,0.00023,15.25536]
[1780125046037,22.51,73435.02,0.0,-0.8019,0.00023,15.25952]
[1780125055185,22.52,73436.95,0.0,-0.80141,0.00023,15.28266]
[1780125061144,22.52,73437.27,0.0,-0.8013,0.00023,15.28763]
[1780125066180,22.52,73438.01,0.0,-0.80111,0.00023,15.29679]
[1780125074237,22.53,73438.37,0.0,-0.80098,0.00023,15.30284]
[1780125081285,22.53,73439.13,0.0,-0.80077,0.00023,15.31263]
[1780125086321,22.53,73439.75,0.0,-0.8006,0.00023,15.32043]
[1780125091356,22.53,73439.88,0.0,-0.80059,0.00023,15.31847]
[1780125095471,22.54,73460.68,0.0,-0.79583,0.00023,15.54098]
[1780125101426,22.54,73461.94,0.0,-0.79551,0.00023,15.55577]
[1780125106461,22.54,73463.59,0.0,-0.7951,0.00023,15.5744]
[1780125112505,22.54,73465.19,0.0,-0.79471,0.00023,15.59266]
[1780125120559,22.55,73466.38,0.0,-0.79439,0.00023,15.60697]
[1780125125682,22.55,73464.7,0.0,-0.79476,0.00023,15.59031]
[1780125131644,22.55,73464.49,0.0,-0.79477,0.00023,15.58952]
[1780125133658,22.55,73458.07,0.0,-0.79623,0.00023,15.52221]
[1780125136681,22.56,73452.8,0.0,-0.79741,0.00023,15.46747]
[1780125141716,22.56,73451.03,0.0,-0.79777,0.00023,15.45037]
[1780125146750,22.56,73448.72,0.0,-0.79826,0.00023,15.42746]
[1780125151787,22.57,73447.85,0.0,-0.79847,0.00023,15.41536]
[1780125156822,22.57,73446.96,0.0,-0.79863,0.00023,15.40757]
[1780125161860,22.57,73446.98,0.0,-0.79859,0.00023,15.40936]
[1780125166898,22.58,73445.07,0.0,-0.79899,0.00023,15.39078]
[1780125172938,22.58,73447.27,0.0,-0.79845,0.00023,15.41593]
[1780125178982,22.58,73448.1,0.0,-0.79823,0.00023,15.42629]
[1780125184021,22.59,73447.56,0.0,-0.79832,0.00023,15.42176]
[1780125189051,22.59,73447.41,0.0,-0.79833,0.00023,15.42139]
[1780125196181,22.59,73447.08,0.0,-0.79837,0.00023,15.41957]
[1780125203149,22.6,73446.76,0.0,-0.79841,0.00023,15.41781]
[1780125208184,22.6,73450.21,0.0,-0.7976,0.00023,15.4555]
[1780125213219,22.6,73450.43,0.0,-0.79757,0.00023,15.45426]
[1780125218254,22.6,73451.3,0.0,-0.79734,0.00023,15.4647]
[1780125226395,22.61,73451.23,0.0,-0.79732,0.00023,15.46603]
[1780125232353,22.61,73453.8,0.0,-0.79671,0.00023,15.49424]
[1780125238396,22.61,73455.72,0.0,-0.79625,0.00023,15.51548]
[1780125244437,22.61,73457.57,0.0,-0.7958,0.00023,15.53618]
[1780125250479,22.62,73458.62,0.0,-0.79554,0.00023,15.54841]
[1780125256605,22.62,73459.44,0.0,-0.79532,0.00023,15.55838]
[1780125262565,22.62,73459.8,0.0,-0.79521,0.00023,15.56351]
[1780125267600,22.62,73459.86,0.0,-0.79517,0.00023,15.56526]
[1780125272634,22.63,73460.0,0.0,-0.79515,0.00023,15.56337]
[1780125277670,22.63,73458.86,0.0,-0.79539,0.00023,15.55257]
[1780125282704,22.63,73455.43,0.0,-0.79614,0.00023,15.5177]
[1780125287740,22.63,73453.27,0.0,-0.7966,0.00023,15.49623]
[1780125292774,22.64,73447.51,0.0,-0.79789,0.00023,15.43642]
[1780125296885,22.64,73441.89,0.0,-0.79914,0.00023,15.37795]
[1780125302844,22.64,73440.95,0.0,-0.79932,0.00023,15.36954]
[1780125307880,22.64,73441.84,0.0,-0.79909,0.00023,15.37999]
[1780125309893,22.65,73447.7,0.0,-0.79776,0.00023,15.44237]
[1780125312917,22.65,73453.71,0.0,-0.79638,0.00023,15.5063]
[1780125314929,22.65,73455.25,0.0,-0.79603,0.00023,15.52284]
[1780125319965,22.65,73463.8,0.0,-0.79405,0.00023,15.61374]
[1780125325006,22.65,73468.94,0.0,-0.79285,0.00023,15.66884]
[1780125330035,22.65,73470.38,0.0,-0.7925,0.00023,15.68494]
[1780125335070,22.65,73471.33,0.0,-0.79229,0.00023,15.6916]
[1780125337178,22.66,73465.68,0.0,-0.79358,0.00023,15.63259]
[1780125339099,22.66,73462.33,0.0,-0.79434,0.00023,15.59772]
[1780125344134,22.66,73461.34,0.0,-0.79453,0.00023,15.58892]
[1780125349169,22.66,73460.99,0.0,-0.79457,0.00023,15.58701]
[1780125354204,22.67,73459.1,0.0,-0.79497,0.00023,15.56887]
[1780125359239,22.67,73454.92,0.0,-0.79588,0.00023,15.52669]
[1780125364273,22.68,73452.62,0.0,-0.79636,0.00023,15.50432]
[1780125369311,22.68,73459.98,0.0,-0.79464,0.00023,15.58367]
[1780125371327,22.68,73465.15,0.0,-0.79345,0.00023,15.63859]
[1780125376360,22.68,73469.57,0.0,-0.79241,0.00023,15.68608]
[1780125381396,22.68,73471.37,0.0,-0.79197,0.00023,15.70591]
[1780125387528,22.69,73473.05,0.0,-0.79156,0.00023,15.7246]
[1780125393480,22.69,73471.11,0.0,-0.79202,0.00023,15.70089]
[1780125398514,22.69,73471.59,0.0,-0.79189,0.00023,15.70699]
[1780125403550,22.69,73472.83,0.0,-0.79158,0.00023,15.72105]
[1780125408585,22.7,73472.66,0.0,-0.79159,0.00023,15.7203]
[1780125413619,22.7,73473.24,0.0,-0.79144,0.00023,15.72744]
[1780125418654,22.7,73470.37,0.0,-0.79207,0.00023,15.69854]
[1780125423689,22.7,73466.27,0.0,-0.79298,0.00023,15.65688]
[1780125428725,22.71,73465.76,0.0,-0.79307,0.00023,15.65306]
[1780125433759,22.71,73466.12,0.0,-0.79295,0.00023,15.65836]
[1780125438794,22.71,73468.24,0.0,-0.79243,0.00023,15.68203]
[1780125443829,22.72,73471.78,0.0,-0.79159,0.00023,15.72037]
[1780125448869,22.72,73473.58,0.0,-0.79115,0.00023,15.74022]
[1780125454912,22.72,73474.32,0.0,-0.79099,0.00023,15.7449]
[1780125459946,22.72,73469.29,0.0,-0.79211,0.00023,15.69376]
[1780125464983,22.73,73465.33,0.0,-0.79298,0.00023,15.65404]
[1780125470017,22.73,73464.76,0.0,-0.79307,0.00023,15.64986]
[1780125476058,22.74,73462.44,0.0,-0.79356,0.00023,15.62766]
[1780125481093,22.74,73461.16,0.0,-0.79381,0.00023,15.616]
[1780125488234,22.75,73460.38,0.0,-0.79394,0.00023,15.61017]
[1780125495191,22.75,73462.49,0.0,-0.79341,0.00023,15.63451]
[1780125500227,22.75,73464.4,0.0,-0.79293,0.00023,15.65614]
[1780125505263,22.76,73467.75,0.0,-0.79214,0.00023,15.69214]
[1780125511305,22.76,73468.61,0.0,-0.79195,0.00023,15.69811]
[1780125516338,22.76,73468.8,0.0,-0.79188,0.00023,15.70114]
[1780125521374,22.76,73469.02,0.0,-0.79181,0.00023,15.70447]
[1780125528514,22.77,73469.19,0.0,-0.79174,0.00023,15.70768]
[1780125534465,22.77,73470.08,0.0,-0.79151,0.00023,15.71818]
[1780125539499,22.77,73470.57,0.0,-0.79137,0.00023,15.72434]
[1780125544535,22.77,73471.18,0.0,-0.79121,0.00023,15.73177]
[1780125549570,22.78,73471.52,0.0,-0.79111,0.00023,15.73634]
[1780125558725,22.78,73472.66,0.0,-0.7908,0.00023,15.75004]
[1780125564677,22.78,73472.74,0.0,-0.79076,0.00023,15.75207]
[1780125569709,22.78,73473.06,0.0,-0.79066,0.00023,15.75643]
[1780125577765,22.79,73473.36,0.0,-0.7906,0.00023,15.75663]
[1780125583809,22.79,73474.03,0.0,-0.79042,0.00023,15.76479]
[1780125586829,22.79,73468.13,0.0,-0.79176,0.00023,15.70393]
[1780125588936,22.79,73461.45,0.0,-0.79328,0.00023,15.63469]
[1780125594885,22.8,73455.54,0.0,-0.79458,0.00023,15.57485]
[1780125597906,22.8,73450.0,0.0,-0.79582,0.00023,15.5178]
[1780125602942,22.8,73445.09,0.0,-0.79689,0.00023,15.46816]
[1780125607976,22.81,73443.62,0.0,-0.79718,0.00023,15.45458]
[1780125613018,22.81,73441.38,0.0,-0.79765,0.00023,15.43282]
[1780125618049,22.81,73444.19,0.0,-0.79698,0.00023,15.46398]
[1780125625097,22.82,73444.29,0.0,-0.79691,0.00023,15.46728]
[1780125630133,22.82,73444.81,0.0,-0.79675,0.00023,15.47435]
[1780125637183,22.83,73444.74,0.0,-0.79676,0.00023,15.47138]
[1780125649363,22.84,73444.35,0.0,-0.79676,0.00023,15.47126]
[1780125655308,22.84,73441.07,0.0,-0.79746,0.00023,15.4389]
[1780125666385,22.88,73441.49,0.0,-0.79696,0.00023,15.46165]
[1780125671421,22.9,73439.63,0.0,-0.79715,0.00023,15.45247]
[1780125674443,22.9,73433.04,0.0,-0.7986,0.00022,15.38488]
[1780125679574,22.91,73431.74,0.0,-0.79883,0.00022,15.37439]
[1780125685563,22.92,73430.49,0.0,-0.79904,0.00022,15.36439]
[1780125690598,22.92,73429.31,0.0,-0.79924,0.00022,15.3547]
[1780125696640,22.93,73429.12,0.0,-0.79926,0.00022,15.35147]
[1780125701675,22.93,73429.05,0.0,-0.79921,0.00022,15.35347]
[1780125709785,22.94,73429.18,0.0,-0.79909,0.00022,15.35915]
[1780125716781,22.95,73429.65,0.0,-0.7989,0.00022,15.3678]
[1780125723829,22.96,73429.1,0.0,-0.79895,0.00022,15.36575]
[1780125729926,22.96,73429.86,0.0,-0.79871,0.00022,15.37684]
[1780125735914,22.97,73426.55,0.0,-0.79938,0.00022,15.34533]
[1780125740949,22.98,73430.79,0.0,-0.79838,0.00022,15.39219]
[1780125745988,22.98,73435.25,0.0,-0.79733,0.00022,15.44098]
[1780125751021,22.99,73435.73,0.0,-0.79721,0.00022,15.44357]
[1780125757064,23.02,73435.78,0.0,-0.79682,0.00022,15.46156]
[1780125764113,23.06,73438.53,0.0,-0.79584,0.00022,15.50664]
[1780125770208,23.06,73442.81,0.0,-0.79483,0.00023,15.55322]
[1780125776200,23.07,73444.86,0.0,-0.79431,0.00023,15.57664]
[1780125782243,23.07,73448.45,0.0,-0.79346,0.00023,15.61584]
[1780125787278,23.07,73449.09,0.0,-0.79328,0.00023,15.624]
[1780125792312,23.08,73449.88,0.0,-0.79307,0.00023,15.63366]
[1780125797348,23.08,73449.58,0.0,-0.7931,0.00023,15.63203]
[1780125803388,23.08,73452.5,0.0,-0.7924,0.00023,15.6638]
[1780125808425,23.09,73452.41,0.0,-0.79239,0.00023,15.66434]
[1780125813460,23.09,73455.35,0.0,-0.79173,0.00023,15.69166]
[1780125818494,23.09,73457.91,0.0,-0.79112,0.00023,15.71938]
[1780125823530,23.1,73458.7,0.0,-0.79087,0.00023,15.73052]
[1780125828564,23.11,73459.62,0.0,-0.7906,0.00023,15.7429]
[1780125833600,23.11,73460.27,0.0,-0.79043,0.00023,15.7505]
[1780125838634,23.11,73460.39,0.0,-0.79035,0.00023,15.75415]
[1780125844676,23.12,73460.62,0.0,-0.79027,0.00023,15.75751]
[1780125849711,23.12,73460.87,0.0,-0.7902,0.00023,15.76088]
[1780125854747,23.12,73459.84,0.0,-0.79041,0.00023,15.75108]
[1780125859781,23.12,73460.04,0.0,-0.79035,0.00023,15.75391]
[1780125864818,23.12,73460.53,0.0,-0.79022,0.00023,15.7597]
[1780125869855,23.13,73460.89,0.0,-0.79012,0.00023,15.76414]
[1780125874889,23.13,73460.83,0.0,-0.79016,0.00023,15.75975]
[1780125879924,23.13,73461.21,0.0,-0.79006,0.00023,15.76438]
[1780125885966,23.13,73460.64,0.0,-0.79017,0.00023,15.75938]
[1780125891057,23.13,73460.51,0.0,-0.79018,0.00023,15.75874]
[1780125899060,23.13,73460.62,0.0,-0.79013,0.00023,15.76093]
[1780125904095,23.14,73458.87,0.0,-0.79051,0.00023,15.74363]
[1780125910139,23.14,73458.44,0.0,-0.7906,0.00023,15.73997]
[1780125915173,23.14,73458.97,0.0,-0.79046,0.00023,15.74599]
[1780125917186,23.14,73461.03,0.0,-0.78998,0.00023,15.76753]
[1780125920208,23.14,73461.98,0.0,-0.78976,0.00023,15.77781]
[1780125925243,23.16,73463.76,0.0,-0.78916,0.00023,15.80439]
[1780125930278,23.19,73465.77,0.0,-0.78839,0.00023,15.83873]
[1780125935313,23.19,73466.91,0.0,-0.78814,0.00023,15.84732]
[1780125940348,23.2,73466.82,0.0,-0.78813,0.00023,15.84773]
[1780125946392,23.2,73466.39,0.0,-0.78819,0.00023,15.84492]
[1780125951479,23.2,73466.15,0.0,-0.78821,0.00023,15.84389]
[1780125957469,23.21,73467.26,0.0,-0.78792,0.00023,15.85688]
[1780125962503,23.21,73467.24,0.0,-0.78789,0.00023,15.858]
[1780125967539,23.21,73470.03,0.0,-0.78723,0.00023,15.88757]
[1780125972573,23.21,73470.26,0.0,-0.78715,0.00023,15.89086]
[1780125977608,23.22,73471.67,0.0,-0.78681,0.00023,15.90606]
[1780125982644,23.22,73472.92,0.0,-0.78652,0.00023,15.91925]
[1780125987679,23.22,73474.46,0.0,-0.78615,0.00023,15.93527]
[1780125992714,23.22,73474.15,0.0,-0.78626,0.00023,15.92803]
[1780125997748,23.22,73473.99,0.0,-0.78628,0.00023,15.92677]
[1780126000775,23.22,73480.12,0.0,-0.78488,0.00023,15.98912]
[1780126005804,23.22,73479.18,0.0,-0.78509,0.00023,15.9795]
[1780126010840,23.22,73478.4,0.0,-0.78527,0.00023,15.97155]
[1780126016881,23.22,73475.16,0.0,-0.78601,0.00023,15.93888]
[1780126021969,23.22,73474.23,0.0,-0.78622,0.00023,15.92965]
[1780126027958,23.22,73471.89,0.0,-0.78675,0.00023,15.90624]
[1780126034000,23.22,73471.51,0.0,-0.78682,0.00023,15.90286]
[1780126039035,23.22,73477.92,0.0,-0.78535,0.00023,15.96827]
[1780126044070,23.22,73478.76,0.0,-0.78516,0.00023,15.97672]
[1780126049105,23.22,73479.02,0.0,-0.7851,0.00023,15.97931]
[1780126056156,23.22,73476.66,0.0,-0.78568,0.00023,15.95083]
[1780126061192,23.22,73473.95,0.0,-0.7863,0.00023,15.9233]
[1780126072321,23.22,73473.45,0.0,-0.78642,0.00023,15.91822]
[1780126079316,23.22,73472.68,0.0,-0.78659,0.00023,15.91039]
[1780126084351,23.22,73472.44,0.0,-0.78665,0.00023,15.90795]
[1780126089386,23.22,73474.16,0.0,-0.78625,0.00023,15.92545]
[1780126094422,23.22,73475.44,0.0,-0.78596,0.00023,15.93844]
[1780126102532,23.22,73476.39,0.0,-0.78574,0.00023,15.94801]
[1780126108520,23.22,73476.76,0.0,-0.78566,0.00023,15.95174]
[1780126110534,23.22,73470.53,0.0,-0.78709,0.00023,15.88843]
[1780126115573,23.22,73468.18,0.0,-0.78765,0.00023,15.86045]
[1780126120603,23.23,73463.4,0.0,-0.78873,0.00023,15.81229]
[1780126125638,23.23,73463.67,0.0,-0.78866,0.00023,15.81567]
[1780126131681,23.23,73463.48,0.0,-0.78869,0.00023,15.8142]
[1780126137721,23.23,73463.42,0.0,-0.78869,0.00023,15.81407]
[1780126142757,23.23,73463.49,0.0,-0.78866,0.00023,15.81557]
[1780126152883,23.23,73463.43,0.0,-0.78864,0.00023,15.8162]
[1780126162953,23.24,73463.49,0.0,-0.78859,0.00023,15.8185]
[1780126173025,23.24,73463.91,0.0,-0.78852,0.00023,15.81913]
[1780126180023,23.24,73463.64,0.0,-0.78855,0.00023,15.8174]
[1780126187067,23.24,73463.18,0.0,-0.78864,0.00023,15.81333]
[1780126193165,23.24,73462.95,0.0,-0.78868,0.00023,15.81185]
[1780126199152,23.25,73462.65,0.0,-0.78872,0.00023,15.80983]
[1780126204186,23.25,73458.13,0.0,-0.78973,0.00023,15.76456]
[1780126209221,23.25,73458.57,0.0,-0.7896,0.00023,15.77027]
[1780126214256,23.25,73459.21,0.0,-0.78943,0.00023,15.77811]
[1780126219291,23.26,73460.07,0.0,-0.7892,0.00023,15.78823]
[1780126225334,23.26,73460.63,0.0,-0.78904,0.00023,15.79557]
[1780126233445,23.27,73461.74,0.0,-0.78878,0.00023,15.80438]
[1780126239433,23.27,73461.33,0.0,-0.78884,0.00023,15.80164]
[1780126246540,23.27,73461.59,0.0,-0.78874,0.00023,15.80592]
[1780126252522,23.28,73461.59,0.0,-0.78871,0.00023,15.80728]
[1780126258567,23.28,73462.01,0.0,-0.78859,0.00023,15.81284]
[1780126265617,23.28,73461.98,0.0,-0.78856,0.00023,15.81401]
[1780126270651,23.28,73462.65,0.0,-0.78838,0.00023,15.8219]
[1780126276751,23.29,73462.68,0.0,-0.78835,0.00023,15.82351]
[1780126283742,23.29,73462.5,0.0,-0.78835,0.00023,15.82318]
[1780126288776,23.29,73461.87,0.0,-0.78847,0.00023,15.8179]
[1780126294818,23.3,73462.24,0.0,-0.7884,0.00023,15.81858]
[1780126300864,23.3,73462.77,0.0,-0.78825,0.00023,15.82529]
[1780126306963,23.3,73463.27,0.0,-0.7881,0.00023,15.83159]
[1780126313953,23.3,73463.09,0.0,-0.78811,0.00023,15.83114]
[1780126324022,23.31,73463.29,0.0,-0.78803,0.00023,15.83503]
[1780126332079,23.31,73463.22,0.0,-0.788,0.00023,15.83597]
[1780126337175,23.32,73465.62,0.0,-0.78743,0.00023,15.86148]
[1780126343156,23.32,73465.43,0.0,-0.78745,0.00023,15.86065]
[1780126348192,23.32,73465.95,0.0,-0.78731,0.00023,15.86678]
[1780126354235,23.32,73465.47,0.0,-0.78744,0.00023,15.85843]
[1780126359268,23.32,73465.51,0.0,-0.78741,0.00023,15.85968]
[1780126364305,23.33,73465.29,0.0,-0.78744,0.00023,15.85831]
[1780126372359,23.33,73465.45,0.0,-0.78737,0.00023,15.86131]
[1780126377455,23.33,73465.05,0.0,-0.78744,0.00023,15.85815]
[1780126383437,23.33,73471.04,0.0,-0.78605,0.00023,15.91984]
[1780126388472,23.33,73471.24,0.0,-0.78599,0.00023,15.92241]
[1780126393509,23.34,73473.11,0.0,-0.78556,0.00023,15.94162]
[1780126398544,23.34,73474.02,0.0,-0.78534,0.00023,15.95114]
[1780126403577,23.34,73474.32,0.0,-0.78527,0.00023,15.95442]
[1780126409619,23.34,73472.97,0.0,-0.78557,0.00023,15.94109]
[1780126414654,23.34,73472.8,0.0,-0.78564,0.00023,15.9351]
[1780126417737,23.34,73478.62,0.0,-0.78431,0.00023,15.994]
[1780126423720,23.34,73478.78,0.0,-0.78425,0.00023,15.99647]
[1780126428766,23.34,73479.84,0.0,-0.78399,0.00023,16.00798]
[1780126434808,23.34,73480.13,0.0,-0.7839,0.00023,16.01164]
[1780126439842,23.34,73480.48,0.0,-0.78381,0.00023,16.01573]
[1780126446891,23.35,73480.22,0.0,-0.78385,0.00023,16.01387]
[1780126451926,23.35,73480.83,0.0,-0.7837,0.00023,16.02051]
[1780126458019,23.35,73481.31,0.0,-0.78358,0.00023,16.02592]
[1780126464017,23.35,73481.43,0.0,-0.78354,0.00023,16.02735]
[1780126470054,23.35,73481.84,0.0,-0.78345,0.00023,16.03171]
[1780126477102,23.35,73481.53,0.0,-0.78355,0.00023,16.02442]
[1780126488230,23.35,73481.31,0.0,-0.78359,0.00023,16.02279]
[1780126494222,23.35,73482.15,0.0,-0.78338,0.00023,16.03159]
[1780126496235,23.35,73473.32,0.0,-0.78541,0.00023,15.94269]
[1780126497243,23.35,73468.88,0.0,-0.78642,0.00023,15.89799]
[1780126502280,23.36,73464.82,0.0,-0.78732,0.00023,15.85797]
[1780126508372,23.36,73462.89,0.0,-0.78771,0.00023,15.84036]
[1780126514364,23.36,73463.08,0.0,-0.78764,0.00023,15.84383]
[1780126518442,23.37,73456.69,0.0,-0.78906,0.00023,15.78019]
[1780126524431,23.37,73457.8,0.0,-0.78877,0.00023,15.79331]
[1780126530474,23.37,73458.17,0.0,-0.78864,0.00023,15.79888]
[1780126535509,23.38,73459.54,0.0,-0.78834,0.00023,15.80973]
[1780126540544,23.38,73454.31,0.0,-0.7895,0.00023,15.75776]
[1780126545579,23.38,73449.57,0.0,-0.79055,0.00023,15.7104]
[1780126550614,23.38,73446.23,0.0,-0.79129,0.00022,15.67688]
[1780126552628,23.38,73433.88,0.0,-0.79406,0.00022,15.551]
[1780126553634,23.38,73432.37,0.0,-0.79439,0.00022,15.53569]
[1780126558726,23.38,73432.08,0.0,-0.79444,0.00022,15.53336]
[1780126565719,23.39,73432.0,0.0,-0.79444,0.00022,15.53343]
[1780126570754,23.39,73423.75,0.0,-0.79626,0.00022,15.44973]
[1780126572770,23.39,73422.44,0.0,-0.79654,0.00022,15.43681]
[1780126575790,23.39,73416.88,0.0,-0.79776,0.00022,15.38051]
[1780126580825,23.39,73417.72,0.0,-0.79755,0.00022,15.39015]
[1780126585864,23.4,73419.05,0.0,-0.79723,0.00022,15.40482]
[1780126590903,23.4,73417.01,0.0,-0.79766,0.00022,15.3848]
[1780126595940,23.4,73418.64,0.0,-0.79731,0.00022,15.39848]
[1780126600975,23.4,73418.6,0.0,-0.79729,0.00022,15.39955]
[1780126606010,23.41,73419.05,0.0,-0.79715,0.00022,15.40565]
[1780126609092,23.41,73407.37,0.0,-0.79971,0.00022,15.28678]
[1780126611045,23.41,73405.97,0.0,-0.8,0.00022,15.27317]
[1780126616083,23.41,73403.79,0.0,-0.80043,0.00022,15.25297]
[1780126623132,23.42,73402.13,0.0,-0.80074,0.00022,15.23837]
[1780126628168,23.42,73403.28,0.0,-0.80046,0.00022,15.25127]
[1780126639304,23.43,73401.49,0.0,-0.8008,0.00022,15.23517]
[1780126645289,23.43,73396.38,0.0,-0.80189,0.00022,15.18386]
[1780126650329,23.43,73395.41,0.0,-0.80208,0.00022,15.17512]
[1780126655358,23.44,73394.77,0.0,-0.80223,0.00022,15.16526]
[1780126661400,23.44,73394.41,0.0,-0.80228,0.00022,15.16271]
[1780126668449,23.44,73392.21,0.0,-0.80274,0.00022,15.14111]
[1780126679585,23.44,73392.22,0.0,-0.80269,0.00022,15.14346]
[1780126682553,23.45,73399.34,0.0,-0.80113,0.00022,15.21726]
[1780126687586,23.45,73404.72,0.0,-0.79994,0.00022,15.27307]
[1780126692621,23.45,73406.21,0.0,-0.7996,0.00022,15.28889]
[1780126699731,23.45,73407.71,0.0,-0.79925,0.00022,15.30501]
[1780126707727,23.45,73409.8,0.0,-0.79878,0.00022,15.32728]
[1780126713774,23.45,73409.31,0.0,-0.79891,0.00022,15.31836]
[1780126718806,23.45,73407.25,0.0,-0.79935,0.00022,15.29779]
[1780126719871,23.45,73401.57,0.0,-0.80059,0.00022,15.2397]
[1780126725855,23.46,73399.47,0.0,-0.80102,0.00022,15.21938]
[1780126731898,23.46,73398.09,0.0,-0.8013,0.00022,15.20645]
[1780126736934,23.46,73399.84,0.0,-0.80089,0.00022,15.22539]
[1780126741971,23.46,73399.4,0.0,-0.80098,0.00022,15.22155]
[1780126747010,23.46,73399.05,0.0,-0.80104,0.00022,15.21861]
[1780126752039,23.47,73398.53,0.0,-0.80114,0.00022,15.21389]
[1780126757074,23.47,73399.76,0.0,-0.80084,0.00022,15.22779]
[1780126764124,23.47,73399.01,0.0,-0.80096,0.00022,15.2224]
[1780126769158,23.48,73401.32,0.0,-0.80042,0.00022,15.24769]
[1780126774201,23.48,73401.7,0.0,-0.80034,0.00022,15.24862]
[1780126779237,23.48,73398.42,0.0,-0.80102,0.00022,15.21664]
[1780126786287,23.49,73397.34,0.0,-0.8012,0.00022,15.20811]
[1780126791323,23.49,73394.38,0.0,-0.80181,0.00022,15.17957]
[1780126800434,23.5,73393.65,0.0,-0.80189,0.00022,15.17548]
[1780126806429,23.5,73390.74,0.0,-0.80247,0.00022,15.14793]
[1780126811464,23.51,73390.65,0.0,-0.80245,0.00022,15.14896]
[1780126816500,23.51,73388.73,0.0,-0.80282,0.00022,15.1312]
[1780126821536,23.52,73388.92,0.0,-0.80274,0.00022,15.13514]
[1780126826571,23.52,73389.07,0.0,-0.80267,0.00022,15.13863]
[1780126831606,23.53,73391.43,0.0,-0.80216,0.00022,15.16018]
[1780126836642,23.53,73397.19,0.0,-0.80087,0.00022,15.22094]
[1780126842684,23.53,73398.69,0.0,-0.8005,0.00022,15.23818]
[1780126847718,23.54,73400.34,0.0,-0.8001,0.00022,15.25691]
[1780126852763,23.54,73403.56,0.0,-0.79936,0.00022,15.29125]
[1780126855779,23.54,73410.92,0.0,-0.79773,0.00022,15.36703]
[1780126860857,23.54,73415.79,0.0,-0.79665,0.00022,15.41736]
[1780126868871,23.55,73416.35,0.0,-0.7965,0.00022,15.42416]
[1780126874913,23.55,73420.2,0.0,-0.79563,0.00022,15.46401]
[1780126879948,23.55,73415.78,0.0,-0.79659,0.00022,15.41976]
[1780126884990,23.55,73412.5,0.0,-0.7973,0.00022,15.38729]
[1780126891067,23.55,73413.49,0.0,-0.7971,0.00022,15.39389]
[1780126897075,23.56,73413.02,0.0,-0.79718,0.00022,15.39012]
[1780126902110,23.56,73412.2,0.0,-0.79734,0.00022,15.38256]
[1780126909159,23.56,73410.86,0.0,-0.79761,0.00022,15.36995]
[1780126917216,23.56,73410.67,0.0,-0.79763,0.00022,15.36916]
[1780126922251,23.56,73409.57,0.0,-0.79785,0.00022,15.35863]
[1780126931349,23.57,73407.78,0.0,-0.79822,0.00022,15.34158]
[1780126936349,23.57,73406.54,0.0,-0.79848,0.00022,15.32968]
[1780126941420,23.57,73407.11,0.0,-0.79834,0.00022,15.33625]
[1780126947425,23.57,73407.45,0.0,-0.79824,0.00022,15.34063]
[1780126955482,23.57,73406.81,0.0,-0.7984,0.00022,15.33078]
[1780126961560,23.58,73406.8,0.0,-0.79838,0.00022,15.33156]
[1780126971631,23.58,73406.82,0.0,-0.79834,0.00022,15.33316]
[1780126979651,23.58,73406.77,0.0,-0.79833,0.00022,15.33372]
[1780126984685,23.58,73407.51,0.0,-0.79816,0.00022,15.34188]
[1780126989720,23.58,73407.72,0.0,-0.7981,0.00022,15.34463]
[1780126995764,23.58,73406.21,0.0,-0.79841,0.00022,15.33003]
[1780127000800,23.59,73406.75,0.0,-0.79828,0.00022,15.33621]
[1780127005834,23.59,73406.56,0.0,-0.7983,0.00022,15.3351]
[1780127011924,23.59,73406.86,0.0,-0.79826,0.00022,15.33439]
[1780127017918,23.59,73406.28,0.0,-0.79837,0.00022,15.32929]
[1780127022954,23.59,73406.2,0.0,-0.79837,0.00022,15.32918]
[1780127027989,23.59,73406.23,0.0,-0.79835,0.00022,15.3302]
[1780127035038,23.6,73406.39,0.0,-0.79829,0.00022,15.33279]
[1780127041080,23.6,73406.32,0.0,-0.79829,0.00022,15.33287]
[1780127046115,23.6,73406.42,0.0,-0.79825,0.00022,15.33452]
[1780127051149,23.6,73406.35,0.0,-0.79826,0.00022,15.33444]
[1780127058198,23.6,73406.19,0.0,-0.79827,0.00022,15.33368]
[1780127064241,23.6,73406.43,0.0,-0.7982,0.00022,15.33684]
[1780127072348,23.61,73406.26,0.0,-0.79826,0.00022,15.33152]
[1780127080355,23.61,73408.67,0.0,-0.79771,0.00022,15.35697]
[1780127088410,23.61,73411.65,0.0,-0.79704,0.00022,15.3882]
[1780127093447,23.61,73408.66,0.0,-0.79768,0.00022,15.3586]
[1780127096468,23.61,73403.13,0.0,-0.79888,0.00022,15.30242]
[1780127101504,23.61,73402.62,0.0,-0.799,0.00022,15.29716]
[1780127106539,23.61,73400.18,0.0,-0.79954,0.00022,15.27205]
[1780127107546,23.61,73392.6,0.0,-0.80119,0.00022,15.19473]
[1780127108552,23.61,73390.34,0.0,-0.80168,0.00022,15.17169]
[1780127113587,23.61,73390.49,0.0,-0.80164,0.00022,15.17327]
[1780127115601,23.61,73397.54,0.0,-0.80011,0.00022,15.24509]
[1780127120641,23.61,73397.34,0.0,-0.80017,0.00022,15.24256]
[1780127122698,23.61,73406.27,0.0,-0.79822,0.00022,15.33323]
[1780127127685,23.61,73407.32,0.0,-0.79801,0.00022,15.34307]
[1780127132768,23.61,73404.52,0.0,-0.79869,0.00022,15.30903]
[1780127138762,23.6,73403.97,0.0,-0.79883,0.00022,15.30224]
[1780127143797,23.6,73403.6,0.0,-0.79894,0.00022,15.29755]
[1780127148832,23.6,73403.6,0.0,-0.79896,0.00022,15.29664]
[1780127153867,23.6,73403.94,0.0,-0.7989,0.00022,15.29918]
[1780127158903,23.6,73402.72,0.0,-0.79919,0.00022,15.28584]
[1780127162978,23.59,73402.5,0.0,-0.79925,0.00022,15.28295]
[1780127164945,23.59,73402.5,0.0,-0.79926,0.00022,15.28261]
[1780127169981,23.59,73402.2,0.0,-0.79934,0.00022,15.27875]
[1780127176027,23.59,73406.9,0.0,-0.79834,0.00022,15.32529]
[1780127181057,23.59,73409.58,0.0,-0.79777,0.00022,15.35169]
[1780127186106,23.58,73412.57,0.0,-0.79715,0.00022,15.38075]
[1780127193191,23.58,73413.88,0.0,-0.79694,0.00022,15.38786]
[1780127200204,23.58,73414.61,0.0,-0.79681,0.00022,15.39363]
[1780127207253,23.57,73415.69,0.0,-0.79661,0.00022,15.40296]
[1780127212287,23.57,73411.89,0.0,-0.79747,0.00022,15.36315]
[1780127217323,23.57,73409.51,0.0,-0.79802,0.00022,15.33791]
[1780127222359,23.57,73408.94,0.0,-0.79817,0.00022,15.33111]
[1780127228403,23.56,73408.68,0.0,-0.79825,0.00022,15.32721]
[1780127233472,23.56,73408.48,0.0,-0.79832,0.00022,15.32416]
[1780127238472,23.56,73408.04,0.0,-0.79844,0.00022,15.31862]
[1780127244516,23.56,73407.81,0.0,-0.79851,0.00022,15.31504]
[1780127249548,23.55,73406.96,0.0,-0.79872,0.00022,15.3054]
[1780127254585,23.55,73406.63,0.0,-0.79885,0.00022,15.29663]
[1780127260625,23.55,73405.99,0.0,-0.79901,0.00022,15.28919]
[1780127265661,23.55,73405.59,0.0,-0.79912,0.00022,15.28442]
[1780127272709,23.55,73405.78,0.0,-0.7991,0.00022,15.28544]
[1780127277747,23.55,73405.55,0.0,-0.79916,0.00022,15.28247]
[1780127282781,23.54,73405.07,0.0,-0.79928,0.00022,15.27699]
[1780127287817,23.54,73405.19,0.0,-0.79926,0.00022,15.2776]
[1780127292852,23.54,73404.78,0.0,-0.79937,0.00022,15.27274]
[1780127295873,23.54,73413.46,0.0,-0.79747,0.00022,15.36104]
[1780127296915,23.54,73419.2,0.0,-0.7962,0.00022,15.4195]
[1780127301915,23.54,73420.74,0.0,-0.79585,0.00022,15.43569]
[1780127306985,23.54,73423.67,0.0,-0.79519,0.00022,15.46584]
[1780127311985,23.54,73424.11,0.0,-0.79513,0.00022,15.46611]
[1780127317022,23.54,73424.98,0.0,-0.79493,0.00022,15.47521]
[1780127322058,23.55,73426.06,0.0,-0.79469,0.00022,15.48637]
[1780127327125,23.55,73428.55,0.0,-0.79413,0.00022,15.51174]
[1780127332130,23.55,73429.16,0.0,-0.794,0.00022,15.51793]
[1780127337197,23.55,73428.86,0.0,-0.79406,0.00022,15.51486]
[1780127344212,23.55,73428.86,0.0,-0.79407,0.00022,15.51482]
[1780127349247,23.55,73429.41,0.0,-0.79394,0.00022,15.52033]
[1780127354281,23.54,73429.89,0.0,-0.79384,0.00022,15.52511]
[1780127359317,23.54,73432.75,0.0,-0.79321,0.00022,15.55394]
[1780127361334,23.54,73441.57,0.0,-0.79124,0.00022,15.64319]
[1780127362338,23.54,73441.74,0.0,-0.7912,0.00022,15.64483]
[1780127367408,23.54,73440.94,0.0,-0.79139,0.00022,15.63637]
[1780127370397,23.54,73446.98,0.0,-0.79003,0.00022,15.69728]
[1780127375433,23.54,73448.28,0.0,-0.78978,0.00022,15.7059]
[1780127381470,23.54,73448.33,0.0,-0.78977,0.00022,15.70658]
[1780127386507,23.54,73445.27,0.0,-0.79045,0.00022,15.67609]
[1780127392548,23.55,73443.6,0.0,-0.79081,0.00022,15.65974]
[1780127397619,23.55,73443.22,0.0,-0.79088,0.00022,15.65636]
[1780127403625,23.55,73441.65,0.0,-0.79122,0.00022,15.64108]
[1780127408660,23.55,73440.73,0.0,-0.79142,0.00022,15.63234]
[1780127413694,23.55,73440.27,0.0,-0.79151,0.00022,15.62825]
[1780127418730,23.55,73441.47,0.0,-0.79123,0.00022,15.6409]
[1780127424772,23.55,73442.86,0.0,-0.7909,0.00022,15.65549]
[1780127432828,23.55,73444.91,0.0,-0.79047,0.00022,15.6724]
[1780127437899,23.56,73444.59,0.0,-0.79053,0.00022,15.66965]
[1780127444915,23.56,73443.9,0.0,-0.79067,0.00022,15.66342]
[1780127449947,23.56,73443.16,0.0,-0.79082,0.00022,15.65644]
[1780127455991,23.56,73443.08,0.0,-0.79083,0.00022,15.65615]
[1780127461026,23.56,73442.55,0.0,-0.79094,0.00022,15.65124]
[1780127466061,23.56,73443.19,0.0,-0.79078,0.00022,15.65809]
[1780127473111,23.56,73443.87,0.0,-0.79062,0.00022,15.66551]
[1780127478181,23.56,73439.83,0.0,-0.79151,0.00022,15.62526]
[1780127484189,23.57,73438.73,0.0,-0.79174,0.00022,15.61473]
[1780127487208,23.57,73433.11,0.0,-0.793,0.00022,15.55799]
[1780127488253,23.57,73427.13,0.0,-0.79432,0.00022,15.49752]
[1780127489221,23.57,73427.13,0.0,-0.79432,0.00022,15.49769]
[1780127494257,23.57,73427.71,0.0,-0.79422,0.00022,15.49979]
[1780127499292,23.57,73428.15,0.0,-0.7941,0.00022,15.50493]
[1780127504326,23.57,73428.06,0.0,-0.79411,0.00022,15.50464]
[1780127509362,23.57,73428.18,0.0,-0.79407,0.00022,15.50656]
[1780127515404,23.57,73428.26,0.0,-0.79403,0.00022,15.50802]
[1780127520438,23.57,73426.71,0.0,-0.79437,0.00022,15.49248]
[1780127526481,23.57,73428.06,0.0,-0.79407,0.00022,15.50624]
[1780127531516,23.57,73427.64,0.0,-0.79417,0.00022,15.50203]
[1780127538603,23.57,73428.03,0.0,-0.79408,0.00022,15.50604]
[1780127544607,23.57,73428.46,0.0,-0.79398,0.00022,15.51041]
[1780127550649,23.57,73428.85,0.0,-0.7939,0.00022,15.51432]
[1780127557698,23.57,73429.09,0.0,-0.79389,0.00022,15.51217]
[1780127562737,23.57,73431.04,0.0,-0.79345,0.00022,15.53181]
[1780127568815,23.57,73431.42,0.0,-0.79338,0.00022,15.53537]
[1780127575828,23.57,73430.82,0.0,-0.79352,0.00022,15.52893]
[1780127580861,23.57,73430.27,0.0,-0.79365,0.00022,15.52309]
[1780127585896,23.57,73431.22,0.0,-0.79344,0.00022,15.5324]
[1780127590932,23.57,73431.13,0.0,-0.79347,0.00022,15.53116]
[1780127596974,23.57,73430.84,0.0,-0.79354,0.00022,15.52784]
[1780127603017,23.57,73434.82,0.0,-0.79266,0.00022,15.56779]
[1780127608056,23.57,73434.83,0.0,-0.79267,0.00022,15.56767]
[1780127615105,23.57,73435.57,0.0,-0.79254,0.00022,15.57064]
[1780127620145,23.57,73432.74,0.0,-0.79317,0.00022,15.54203]
[1780127623162,23.57,73429.42,0.0,-0.79391,0.00022,15.50862]
[1780127628197,23.57,73429.49,0.0,-0.79388,0.00022,15.50974]
[1780127634238,23.57,73429.63,0.0,-0.79384,0.00022,15.51166]
[1780127639310,23.57,73429.75,0.0,-0.79379,0.00022,15.51375]
[1780127644310,23.58,73431.11,0.0,-0.79346,0.00022,15.52869]
[1780127649343,23.58,73430.6,0.0,-0.79355,0.00022,15.52468]
[1780127654379,23.58,73430.87,0.0,-0.79347,0.00022,15.52858]
[1780127659450,23.58,73431.01,0.0,-0.79341,0.00022,15.53118]
[1780127664450,23.59,73431.04,0.0,-0.79332,0.00022,15.53498]
[1780127669522,23.6,73430.52,0.0,-0.79335,0.00022,15.53352]
[1780127676534,23.6,73430.76,0.0,-0.7933,0.00022,15.53324]
[1780127681570,23.61,73429.77,0.0,-0.79343,0.00022,15.52701]
[1780127686604,23.62,73431.62,0.0,-0.79294,0.00022,15.54957]
[1780127691639,23.62,73433.46,0.0,-0.7925,0.00022,15.56929]
[1780127696674,23.63,73438.69,0.0,-0.79131,0.00022,15.62309]
[1780127701730,23.63,73442.91,0.0,-0.79035,0.00022,15.66618]
[1780127706761,23.63,73440.99,0.0,-0.79077,0.00022,15.64734]
[1780127711797,23.63,73438.89,0.0,-0.79123,0.00022,15.62677]
[1780127714821,23.63,73429.64,0.0,-0.79328,0.00022,15.53392]
[1780127715829,23.63,73427.85,0.0,-0.79367,0.00022,15.51609]
[1780127720863,23.63,73427.98,0.0,-0.79361,0.00022,15.51871]
[1780127724892,23.63,73422.78,0.0,-0.79475,0.00022,15.46671]
[1780127729944,23.64,73423.03,0.0,-0.79468,0.00022,15.46998]
[1780127734961,23.64,73425.39,0.0,-0.79419,0.00022,15.48993]
[1780127740022,23.64,73428.61,0.0,-0.79346,0.00022,15.52286]
[1780127750091,23.64,73429.54,0.0,-0.79324,0.00022,15.5328]
[1780127756123,23.64,73430.37,0.0,-0.79305,0.00022,15.54136]
[1780127763171,23.64,73433.67,0.0,-0.79232,0.00022,15.57449]
[1780127768207,23.64,73437.32,0.0,-0.79152,0.00022,15.61103]
[1780127769214,23.64,73443.4,0.0,-0.79016,0.00022,15.6721]
[1780127771233,23.64,73445.74,0.0,-0.78964,0.00022,15.69526]
[1780127776262,23.64,73445.75,0.0,-0.78966,0.00022,15.69446]
[1780127781298,23.63,73443.11,0.0,-0.79027,0.00022,15.66713]
[1780127786333,23.63,73441.72,0.0,-0.7906,0.00022,15.65245]
[1780127794389,23.63,73441.28,0.0,-0.79076,0.00022,15.64247]
[1780127799423,23.63,73440.92,0.0,-0.79085,0.00022,15.63825]
[1780127804462,23.63,73438.68,0.0,-0.79137,0.00022,15.61517]
[1780127809498,23.63,73439.05,0.0,-0.79129,0.00022,15.61849]
[1780127814532,23.63,73438.32,0.0,-0.79147,0.00022,15.61071]
[1780127820586,23.63,73437.44,0.0,-0.79167,0.00022,15.60139]
[1780127829637,23.62,73437.28,0.0,-0.79172,0.00022,15.59916]
[1780127834672,23.62,73436.78,0.0,-0.79184,0.00022,15.59378]
[1780127839707,23.62,73436.0,0.0,-0.79202,0.00022,15.58554]
[1780127844742,23.62,73435.42,0.0,-0.79216,0.00022,15.57939]
[1780127850800,23.62,73435.67,0.0,-0.79211,0.00022,15.58156]
[1780127855820,23.62,73435.74,0.0,-0.79214,0.00022,15.57745]
[1780127860877,23.62,73438.49,0.0,-0.79154,0.00022,15.60484]
[1780127866896,23.62,73440.64,0.0,-0.79107,0.00022,15.62592]
[1780127871932,23.62,73442.27,0.0,-0.79072,0.00022,15.64177]
[1780127881016,23.61,73441.14,0.0,-0.79099,0.00022,15.62939]
[1780127886030,23.61,73441.08,0.0,-0.79102,0.00022,15.62829]
[1780127891086,23.61,73440.91,0.0,-0.79106,0.00022,15.62659]
[1780127901156,23.61,73440.9,0.0,-0.79106,0.00022,15.62657]
[1780127906169,23.61,73440.92,0.0,-0.79105,0.00022,15.62684]
[1780127911227,23.61,73440.82,0.0,-0.79111,0.00022,15.62138]
[1780127916239,23.61,73440.75,0.0,-0.79113,0.00022,15.62076]
[1780127921298,23.62,73441.21,0.0,-0.79101,0.00022,15.62606]
[1780127926310,23.62,73441.0,0.0,-0.79106,0.00022,15.62396]
[1780127931367,23.62,73441.52,0.0,-0.79094,0.00022,15.6292]
[1780127936385,23.62,73441.79,0.0,-0.79089,0.00022,15.63148]
[1780127941418,23.61,73440.21,0.0,-0.79127,0.00022,15.61422]
[1780127947459,23.6,73440.21,0.0,-0.79137,0.00022,15.61004]
[1780127953501,23.6,73440.32,0.0,-0.79135,0.00022,15.61077]
[1780127958537,23.6,73440.1,0.0,-0.79141,0.00022,15.60827]
[1780127963571,23.6,73442.16,0.0,-0.79095,0.00022,15.62874]
[1780127968606,23.6,73444.8,0.0,-0.79037,0.00022,15.65498]
[1780127973642,23.6,73444.79,0.0,-0.79043,0.00022,15.64974]
[1780127979686,23.59,73444.03,0.0,-0.79064,0.00022,15.64036]
[1780127984718,23.59,73444.01,0.0,-0.7907,0.00022,15.63773]
[1780127990761,23.57,73442.97,0.0,-0.79109,0.00022,15.62028]
[1780127995796,23.51,73441.74,0.0,-0.79202,0.00022,15.5787]
[1780127999823,23.46,73448.09,0.0,-0.79106,0.00023,15.62236]
[1780128001575,23.46,73448.09,0.0,-0.79106,0.00023,15.62236]
[1780128001705,23.45,73456.19,0.0,-0.78933,0.00023,15.70021]
[1780128003104,23.45,73455.67,0.0,-0.78945,0.00023,15.69495]
[1780128000128,23.45,73455.67,0.0,-0.78945,0.00023,15.69495]
[1780128007867,23.45,73455.67,0.0,-0.78945,0.00023,15.69495]
[1780128012174,23.45,73454.2,0.0,-0.78978,0.00023,15.68007]
[1780128013948,23.45,73446.79,0.0,-0.79145,0.00023,15.605]
[1780128022055,23.45,73447.69,0.0,-0.79125,0.00023,15.61412]
[1780128030094,23.45,73447.68,0.0,-0.79125,0.00023,15.61402]
[1780128042193,23.45,73447.39,0.0,-0.79136,0.00023,15.60655]
[1780128052263,23.44,73450.11,0.0,-0.79085,0.00023,15.62958]
[1780128057288,23.44,73451.13,0.0,-0.79069,0.00023,15.63678]
[1780128062336,23.43,73451.11,0.0,-0.79078,0.00023,15.63282]
[1780128067377,23.42,73450.78,0.0,-0.79094,0.00023,15.6256]
[1780128072409,23.41,73451.57,0.0,-0.79085,0.00023,15.62974]
[1780128077447,23.4,73446.46,0.0,-0.79209,0.00023,15.574]
[1780128082478,23.39,73453.44,0.0,-0.7906,0.00023,15.64114]
[1780128087516,23.38,73455.13,0.0,-0.79031,0.00023,15.65423]
[1780128092553,23.37,73456.14,0.0,-0.79022,0.00023,15.65583]
[1780128097588,23.37,73455.79,0.0,-0.79036,0.00023,15.64936]
[1780128102620,23.36,73455.76,0.0,-0.79041,0.00023,15.6472]
[1780128107659,23.36,73453.73,0.0,-0.79092,0.00023,15.6247]
[1780128112704,23.35,73452.72,0.0,-0.79119,0.00023,15.61254]
[1780128117730,23.35,73453.83,0.0,-0.79098,0.00023,15.62196]
[1780128122766,23.35,73454.97,0.0,-0.79076,0.00023,15.63165]
[1780128127802,23.34,73457.39,0.0,-0.79026,0.00023,15.65437]
[1780128132849,23.34,73461.37,0.0,-0.7894,0.00023,15.69272]
[1780128139885,23.33,73461.39,0.0,-0.78947,0.00023,15.68986]
[1780128144920,23.32,73461.54,0.0,-0.78949,0.00023,15.68877]
[1780128152987,23.32,73461.98,0.0,-0.78951,0.00023,15.68528]
[1780128158011,23.31,73461.31,0.0,-0.78971,0.00023,15.6764]
[1780128163058,23.31,73459.62,0.0,-0.79014,0.00023,15.65723]
[1780128168082,23.3,73457.75,0.0,-0.7906,0.00023,15.63678]
[1780128173128,23.3,73455.65,0.0,-0.7911,0.00023,15.61418]
[1780128181173,23.3,73456.17,0.0,-0.79102,0.00023,15.61771]
[1780128186207,23.3,73456.16,0.0,-0.79105,0.00023,15.61655]
[1780128193269,23.29,73456.59,0.0,-0.79099,0.00023,15.6195]
[1780128199296,23.29,73456.59,0.0,-0.79101,0.00023,15.61828]
[1780128204334,23.29,73457.44,0.0,-0.79084,0.00023,15.62596]
[1780128209369,23.29,73455.28,0.0,-0.79135,0.00023,15.60303]
[1780128214412,23.28,73455.71,0.0,-0.79132,0.00023,15.60208]
[1780128223480,23.28,73453.04,0.0,-0.79196,0.00023,15.5729]
[1780128229509,23.28,73452.26,0.0,-0.79217,0.00023,15.56343]
[1780128234545,23.27,73448.61,0.0,-0.79302,0.00023,15.525]
[1780128240586,23.27,73446.98,0.0,-0.7934,0.00023,15.50798]
[1780128245621,23.27,73446.9,0.0,-0.79342,0.00023,15.50717]
[1780128253692,23.27,73446.77,0.0,-0.79345,0.00023,15.5056]
[1780128258709,23.27,73446.77,0.0,-0.79346,0.00023,15.50545]
[1780128263762,23.27,73444.47,0.0,-0.79398,0.00023,15.48167]
[1780128273832,23.27,73444.65,0.0,-0.79399,0.00023,15.47841]
[1780128278854,23.27,73442.47,0.0,-0.79449,0.00023,15.45573]
[1780128283902,23.27,73442.02,0.0,-0.7946,0.00023,15.45079]
[1780128288923,23.27,73440.38,0.0,-0.79497,0.00022,15.43365]
[1780128293958,23.27,73447.09,0.0,-0.79345,0.00023,15.50301]
[1780128298996,23.27,73447.69,0.0,-0.79331,0.00023,15.50946]
[1780128304029,23.27,73441.34,0.0,-0.79473,0.00022,15.44469]
[1780128306044,23.27,73436.28,0.0,-0.79586,0.00022,15.39309]
[1780128311078,23.27,73436.04,0.0,-0.79589,0.00022,15.39174]
[1780128316126,23.28,73436.67,0.0,-0.79572,0.00022,15.39931]
[1780128322154,23.28,73436.67,0.0,-0.7957,0.00022,15.40056]
[1780128327191,23.28,73437.04,0.0,-0.79559,0.00022,15.40557]
[1780128332227,23.28,73435.93,0.0,-0.79586,0.00022,15.39021]
[1780128337260,23.28,73433.78,0.0,-0.79634,0.00022,15.36825]
[1780128342296,23.28,73433.99,0.0,-0.79629,0.00022,15.37074]
[1780128348338,23.29,73434.34,0.0,-0.79618,0.00022,15.37579]
[1780128356408,23.29,73435.98,0.0,-0.79577,0.00022,15.39458]
[1780128361428,23.29,73436.64,0.0,-0.79559,0.00022,15.40255]
[1780128366479,23.3,73436.13,0.0,-0.79568,0.00022,15.3985]
[1780128371498,23.3,73436.04,0.0,-0.79569,0.00022,15.39792]
[1780128376548,23.3,73437.14,0.0,-0.79544,0.00022,15.40938]
[1780128381568,23.3,73437.4,0.0,-0.79538,0.00022,15.41221]
[1780128386618,23.3,73437.52,0.0,-0.79535,0.00022,15.41357]
[1780128391639,23.3,73437.31,0.0,-0.79543,0.00022,15.40702]
[1780128396688,23.3,73436.67,0.0,-0.79557,0.00022,15.40069]
[1780128401709,23.3,73436.23,0.0,-0.79567,0.00022,15.39647]
[1780128402716,23.3,73441.86,0.0,-0.7944,0.00022,15.45421]
[1780128407758,23.3,73443.74,0.0,-0.79398,0.00023,15.4733]
[1780128412794,23.3,73439.28,0.0,-0.79499,0.00022,15.42726]
[1780128417829,23.3,73437.67,0.0,-0.79537,0.00022,15.4098]
[1780128423870,23.29,73438.35,0.0,-0.79524,0.00022,15.41577]
[1780128428907,23.29,73440.78,0.0,-0.79472,0.00022,15.43979]
[1780128435962,23.29,73441.07,0.0,-0.79468,0.00022,15.44143]
[1780128442007,23.29,73441.96,0.0,-0.79451,0.00023,15.44943]
[1780128447041,23.29,73443.99,0.0,-0.79407,0.00023,15.46932]
[1780128452077,23.28,73447.08,0.0,-0.79344,0.00023,15.49539]
[1780128457110,23.28,73449.51,0.0,-0.79292,0.00023,15.51913]
[1780128460131,23.28,73454.81,0.0,-0.79174,0.00023,15.57224]
[1780128466177,23.27,73461.04,0.0,-0.79037,0.00023,15.63405]
[1780128471211,23.27,73457.03,0.0,-0.7913,0.00023,15.59216]
[1780128476248,23.27,73453.4,0.0,-0.79215,0.00023,15.55402]
[1780128483295,23.27,73454.19,0.0,-0.792,0.00023,15.56066]
[1780128488329,23.26,73454.38,0.0,-0.79199,0.00023,15.5614]
[1780128493364,23.26,73452.91,0.0,-0.79234,0.00023,15.54542]
[1780128498398,23.26,73451.81,0.0,-0.79261,0.00023,15.53332]
[1780128504443,23.26,73450.04,0.0,-0.79303,0.00023,15.51439]
[1780128509533,23.26,73446.05,0.0,-0.79395,0.00023,15.4727]
[1780128516532,23.25,73445.76,0.0,-0.79407,0.00023,15.46439]
[1780128522625,23.25,73444.42,0.0,-0.79439,0.00023,15.45003]
[1780128528669,23.25,73444.39,0.0,-0.79441,0.00023,15.44913]
[1780128533701,23.25,73444.02,0.0,-0.7945,0.00023,15.44486]
[1780128543771,23.25,73443.92,0.0,-0.79454,0.00023,15.44289]
[1780128548807,23.25,73443.74,0.0,-0.79459,0.00023,15.44058]
[1780128555855,23.25,73443.59,0.0,-0.79464,0.00023,15.4384]
[1780128560901,23.25,73444.39,0.0,-0.79447,0.00023,15.44614]
[1780128566024,23.24,73446.35,0.0,-0.79405,0.00023,15.4656]
[1780128573069,23.24,73446.28,0.0,-0.79413,0.00023,15.45931]
[1780128578104,23.24,73446.02,0.0,-0.79421,0.00023,15.45567]
[1780128583138,23.24,73446.14,0.0,-0.79423,0.00023,15.45484]
[1780128588174,23.23,73446.77,0.0,-0.79415,0.00023,15.45838]
[1780128592213,23.22,73452.34,0.0,-0.79294,0.00023,15.5132]
[1780128597238,23.17,73457.71,0.0,-0.79229,0.00023,15.54314]
[1780128602283,23.14,73460.82,0.0,-0.79189,0.00023,15.56139]
[1780128607315,23.13,73456.87,0.0,-0.79284,0.00023,15.51874]
[1780128612349,23.13,73456.83,0.0,-0.79289,0.00023,15.51638]
[1780128617385,23.12,73457.27,0.0,-0.79285,0.00023,15.51826]
[1780128622421,23.12,73457.44,0.0,-0.79288,0.00023,15.51693]
[1780128628463,23.11,73458.23,0.0,-0.79279,0.00023,15.52139]
[1780128633500,23.1,73458.59,0.0,-0.79283,0.00023,15.51686]
[1780128638533,23.09,73458.71,0.0,-0.79287,0.00023,15.51504]
[1780128643568,23.09,73459.62,0.0,-0.79273,0.00023,15.52137]
[1780128648604,23.08,73459.75,0.0,-0.79277,0.00023,15.51965]
[1780128653638,23.07,73459.22,0.0,-0.79296,0.00023,15.51117]
[1780128658672,23.07,73458.81,0.0,-0.79312,0.00023,15.50397]
[1780128666580,23.06,73458.69,0.0,-0.79325,0.00023,15.49809]
[1780128671762,23.05,73458.69,0.0,-0.79332,0.00023,15.49523]
[1780128681836,23.04,73458.75,0.0,-0.79343,0.00023,15.4902]
[1780128687881,23.03,73459.42,0.0,-0.79335,0.00023,15.49379]
[1780128692924,23.03,73457.1,0.0,-0.79399,0.00023,15.46247]
[1780128697955,23.02,73454.49,0.0,-0.79464,0.00023,15.43293]
[1780128706013,23.01,73455.2,0.0,-0.79456,0.00023,15.43635]
[1780128713061,23.0,73451.88,0.0,-0.7954,0.00023,15.39824]
[1780128718099,23.0,73452.06,0.0,-0.79542,0.00023,15.39742]
[1780128723134,22.99,73451.11,0.0,-0.79569,0.00023,15.38495]
[1780128728170,22.99,73450.56,0.0,-0.79587,0.00023,15.37699]
[1780128733205,22.98,73447.3,0.0,-0.79666,0.00023,15.34077]
[1780128741261,22.97,73446.86,0.0,-0.79685,0.00023,15.33187]
[1780128748310,22.97,73446.85,0.0,-0.79694,0.00023,15.32815]
[1780128753345,22.96,73446.27,0.0,-0.79716,0.00023,15.31506]
[1780128763415,22.95,73447.23,0.0,-0.79705,0.00023,15.3203]
[1780128768450,22.95,73447.02,0.0,-0.79715,0.00023,15.31576]
[1780128774492,22.94,73446.87,0.0,-0.79725,0.00023,15.31144]
[1780128779528,22.94,73444.49,0.0,-0.79784,0.00023,15.2844]
[1780128785571,22.93,73444.62,0.0,-0.79786,0.00023,15.28314]
[1780128790605,22.93,73444.6,0.0,-0.79791,0.00023,15.28084]
[1780128796497,22.92,73445.75,0.0,-0.79771,0.00023,15.29038]
[1780128801684,22.91,73445.57,0.0,-0.7978,0.00023,15.28601]
[1780128806718,22.91,73446.53,0.0,-0.79763,0.00023,15.29404]
[1780128813767,22.9,73446.22,0.0,-0.79781,0.00023,15.28341]
[1780128818801,22.9,73446.28,0.0,-0.79784,0.00023,15.28203]
[1780128825850,22.89,73447.59,0.0,-0.7976,0.00023,15.29291]
[1780128834914,22.89,73449.29,0.0,-0.7973,0.00023,15.30699]
[1780128839948,22.88,73449.67,0.0,-0.79726,0.00023,15.30891]
[1780128844983,22.88,73449.56,0.0,-0.79733,0.00023,15.30572]
[1780128854048,22.87,73450.2,0.0,-0.79726,0.00023,15.30877]
[1780128865124,22.86,73452.77,0.0,-0.79678,0.00023,15.33095]
[1780128871166,22.85,73453.06,0.0,-0.79682,0.00023,15.32678]
[1780128877071,22.85,73452.14,0.0,-0.79708,0.00023,15.31458]
[1780128882245,22.84,73451.82,0.0,-0.7972,0.00023,15.3091]
[1780128886274,22.84,73459.19,0.0,-0.79556,0.00023,15.38465]
[1780128891308,22.84,73461.4,0.0,-0.7951,0.00023,15.4055]
[1780128896345,22.83,73464.83,0.0,-0.79437,0.00023,15.43894]
[1780128902388,22.82,73467.37,0.0,-0.79385,0.00023,15.46246]
[1780128907423,22.82,73459.9,0.0,-0.79563,0.00023,15.38166]
[1780128915477,22.81,73459.53,0.0,-0.79579,0.00023,15.37408]
[1780128917493,22.81,73452.65,0.0,-0.79739,0.00023,15.30101]
[1780128922529,22.81,73450.87,0.0,-0.79783,0.00023,15.28054]
[1780128932598,22.8,73451.46,0.0,-0.79782,0.00023,15.27867]
[1780128937631,22.79,73451.54,0.0,-0.79784,0.00023,15.27779]
[1780128942667,22.79,73452.15,0.0,-0.79774,0.00023,15.28252]
[1780128952734,22.78,73452.41,0.0,-0.79775,0.00023,15.28191]
[1780128957772,22.78,73453.02,0.0,-0.79765,0.00023,15.28666]
[1780128962807,22.78,73453.03,0.0,-0.79768,0.00023,15.28511]
[1780128967840,22.77,73453.16,0.0,-0.79769,0.00023,15.28484]
[1780128972876,22.77,73453.78,0.0,-0.79759,0.00023,15.28938]
[1780128978929,22.77,73453.68,0.0,-0.79765,0.00023,15.2867]
[1780128983954,22.76,73453.12,0.0,-0.79782,0.00023,15.27889]
[1780128997042,22.75,73454.09,0.0,-0.79773,0.00023,15.28042]
[1780129002079,22.75,73452.35,0.0,-0.79816,0.00023,15.26058]
[1780129007115,22.75,73450.47,0.0,-0.79862,0.00023,15.23946]
[1780129012150,22.74,73449.12,0.0,-0.79896,0.00023,15.22368]
[1780129017185,22.74,73448.96,0.0,-0.79903,0.00023,15.22045]
[1780129024234,22.74,73449.05,0.0,-0.79906,0.00023,15.2193]
[1780129030276,22.73,73448.95,0.0,-0.79912,0.00023,15.21647]
[1780129038333,22.73,73449.36,0.0,-0.79908,0.00023,15.2184]
[1780129043367,22.72,73449.05,0.0,-0.79918,0.00023,15.21375]
[1780129047396,22.72,73443.86,0.0,-0.80038,0.00023,15.15789]
[1780129052430,22.72,73443.25,0.0,-0.80058,0.00023,15.14596]
[1780129057466,22.72,73443.14,0.0,-0.80063,0.00023,15.14392]
[1780129062501,22.72,73442.3,0.0,-0.80084,0.00023,15.13413]
[1780129067536,22.72,73442.85,0.0,-0.80073,0.00023,15.13907]
[1780129072572,22.71,73442.73,0.0,-0.80078,0.00023,15.13692]
[1780129077606,22.71,73441.04,0.0,-0.80118,0.00023,15.11823]
[1780129082643,22.71,73441.03,0.0,-0.8012,0.00023,15.11739]
[1780129087677,22.71,73441.33,0.0,-0.80114,0.00023,15.1198]
[1780129093719,22.71,73441.42,0.0,-0.80114,0.00023,15.11981]
[1780129098755,22.71,73442.03,0.0,-0.80102,0.00023,15.12548]
[1780129103788,22.7,73440.98,0.0,-0.80128,0.00023,15.11352]
[1780129108825,22.7,73438.45,0.0,-0.80187,0.00023,15.08594]
[1780129113876,22.7,73433.68,0.0,-0.803,0.00023,15.03029]
[1780129118901,22.7,73431.18,0.0,-0.80359,0.00023,15.0024]
[1780129123937,22.69,73428.09,0.0,-0.80433,0.00022,14.96756]
[1780129128972,22.69,73426.43,0.0,-0.80474,0.00022,14.94798]
[1780129134006,22.69,73427.21,0.0,-0.80461,0.00022,14.95437]
[1780129139043,22.68,73427.22,0.0,-0.80466,0.00022,14.95218]
[1780129145088,22.68,73426.08,0.0,-0.80496,0.00022,14.93776]
[1780129152135,22.67,73424.71,0.0,-0.80532,0.00022,14.92062]
[1780129159049,22.67,73424.94,0.0,-0.80533,0.00022,14.92055]
[1780129164219,22.66,73425.56,0.0,-0.80522,0.00022,14.92537]
[1780129171271,22.66,73425.91,0.0,-0.80524,0.00022,14.92199]
[1780129177313,22.65,73426.58,0.0,-0.80514,0.00022,14.927]
[1780129182346,22.65,73426.39,0.0,-0.80521,0.00022,14.92367]
[1780129187382,22.65,73426.54,0.0,-0.8052,0.00022,14.92404]
[1780129194430,22.64,73421.4,0.0,-0.80643,0.00022,14.86566]
[1780129199468,22.64,73418.03,0.0,-0.80723,0.00022,14.82722]
[1780129204502,22.63,73417.84,0.0,-0.80733,0.00022,14.82282]
[1780129211550,22.63,73417.52,0.0,-0.80747,0.00022,14.81577]
[1780129216588,22.62,73419.43,0.0,-0.80711,0.00022,14.83348]
[1780129221620,22.61,73421.15,0.0,-0.80678,0.00022,14.84907]
[1780129229552,22.6,73419.77,0.0,-0.80729,0.00022,14.82501]
[1780129236729,22.59,73423.71,0.0,-0.80653,0.00022,14.8589]
[1780129244784,22.58,73424.73,0.0,-0.80639,0.00022,14.86558]
[1780129254851,22.57,73425.7,0.0,-0.80628,0.00022,14.87072]
[1780129261904,22.56,73426.7,0.0,-0.80614,0.00022,14.8778]
[1780129269839,22.53,73428.05,0.0,-0.80621,0.00023,14.87474]
[1780129271977,22.51,73433.28,0.0,-0.80523,0.00023,14.92141]
[1780129276014,22.47,73434.29,0.0,-0.80545,0.00023,14.91148]
[1780129282047,22.44,73434.05,0.0,-0.80577,0.00023,14.89639]
[1780129287082,22.44,73433.91,0.0,-0.80586,0.00023,14.89237]
[1780129292117,22.43,73438.06,0.0,-0.80501,0.00023,14.93003]
[1780129300052,22.42,73437.31,0.0,-0.80526,0.00023,14.91808]
[1780129310122,22.41,73436.92,0.0,-0.80546,0.00023,14.90876]
[1780129315277,22.41,73437.27,0.0,-0.80545,0.00023,14.90963]
[1780129322327,22.4,73437.52,0.0,-0.80546,0.00023,14.90909]
[1780129329377,22.4,73438.57,0.0,-0.80529,0.00023,14.91731]
[1780129331391,22.39,73446.59,0.0,-0.80348,0.00023,15.00272]
[1780129338438,22.39,73445.23,0.0,-0.80386,0.00023,14.98501]
[1780129344480,22.38,73443.88,0.0,-0.80422,0.00023,14.96775]
[1780129349520,22.38,73443.11,0.0,-0.80445,0.00023,14.95718]
[1780129357573,22.37,73442.85,0.0,-0.80463,0.00023,14.94618]
[1780129363614,22.37,73441.09,0.0,-0.80509,0.00023,14.92443]
[1780129370663,22.36,73443.32,0.0,-0.80465,0.00023,14.94507]
[1780129375699,22.35,73442.79,0.0,-0.80484,0.00023,14.93644]
[1780129380733,22.35,73441.35,0.0,-0.80523,0.00023,14.91808]
[1780129385771,22.34,73441.35,0.0,-0.80528,0.00023,14.91537]
[1780129390805,22.34,73440.86,0.0,-0.80544,0.00023,14.90801]
[1780129400751,22.33,73441.72,0.0,-0.80533,0.00023,14.91346]
[1780129405911,22.33,73440.9,0.0,-0.80555,0.00023,14.90289]
[1780129412025,22.32,73440.77,0.0,-0.80566,0.00023,14.89497]
[1780129418067,22.32,73440.5,0.0,-0.80576,0.00023,14.89019]
[1780129425117,22.31,73442.7,0.0,-0.80531,0.00023,14.91185]
[1780129430156,22.31,73444.26,0.0,-0.80499,0.00023,14.9272]
[1780129435187,22.31,73445.17,0.0,-0.80481,0.00023,14.93554]
[1780129441040,22.3,73445.14,0.0,-0.80486,0.00023,14.9334]
[1780129447275,22.3,73442.97,0.0,-0.80539,0.00023,14.90816]
[1780129456338,22.3,73442.57,0.0,-0.80554,0.00023,14.9013]
[1780129462379,22.29,73441.72,0.0,-0.80576,0.00023,14.89051]
[1780129467415,22.29,73451.95,0.0,-0.80345,0.00023,14.99996]
[1780129468422,22.29,73457.03,0.0,-0.80229,0.00023,15.0545]
[1780129469429,22.29,73459.19,0.0,-0.8018,0.00023,15.07738]
[1780129474463,22.29,73461.23,0.0,-0.8014,0.00023,15.09363]
[1780129479498,22.28,73460.92,0.0,-0.8015,0.00023,15.0891]
[1780129484533,22.28,73460.71,0.0,-0.80157,0.00023,15.08564]
[1780129489569,22.28,73462.42,0.0,-0.8012,0.00023,15.10288]
[1780129499638,22.28,73463.99,0.0,-0.80088,0.00023,15.11796]
[1780129504673,22.27,73465.68,0.0,-0.80051,0.00023,15.13554]
[1780129511534,22.27,73466.37,0.0,-0.80037,0.00023,15.14191]
[1780129516758,22.27,73466.31,0.0,-0.8004,0.00023,15.14049]
[1780129522799,22.27,73465.97,0.0,-0.8005,0.00023,15.13592]
[1780129529849,22.27,73466.63,0.0,-0.80037,0.00023,15.14197]
[1780129536898,22.26,73466.69,0.0,-0.80042,0.00023,15.13696]
[1780129541932,22.26,73468.12,0.0,-0.80011,0.00023,15.15161]
[1780129550996,22.26,73467.81,0.0,-0.8002,0.00023,15.14714]
[1780129557038,22.26,73467.66,0.0,-0.80025,0.00023,15.14498]
[1780129562073,22.26,73467.74,0.0,-0.80024,0.00023,15.14541]
[1780129567108,22.26,73466.64,0.0,-0.80051,0.00023,15.13306]
[1780129572143,22.26,73465.91,0.0,-0.80068,0.00023,15.12482]
[1780129577179,22.26,73465.9,0.0,-0.80069,0.00023,15.12437]
[1780129582217,22.26,73465.92,0.0,-0.8007,0.00023,15.12422]
[1780129587249,22.25,73466.62,0.0,-0.80054,0.00023,15.13139]
[1780129593291,22.25,73466.55,0.0,-0.80061,0.00023,15.12554]
[1780129598327,22.25,73465.3,0.0,-0.80091,0.00023,15.11163]
[1780129603363,22.25,73463.71,0.0,-0.80129,0.00023,15.09409]
[1780129608398,22.25,73463.15,0.0,-0.80142,0.00023,15.08781]
[1780129613432,22.25,73462.68,0.0,-0.80153,0.00023,15.08256]
[1780129617460,22.25,73457.13,0.0,-0.80282,0.00023,15.02244]
[1780129626524,22.25,73457.47,0.0,-0.80275,0.00023,15.02574]
[1780129632401,22.25,73457.57,0.0,-0.80273,0.00023,15.02653]
[1780129640624,22.25,73458.04,0.0,-0.80263,0.00023,15.03117]
[1780129645658,22.25,73456.89,0.0,-0.8029,0.00023,15.01849]
[1780129652549,22.25,73457.6,0.0,-0.80278,0.00023,15.02139]
[1780129657741,22.25,73457.83,0.0,-0.80274,0.00023,15.02365]
[1780129664791,22.25,73458.13,0.0,-0.80267,0.00023,15.02664]
[1780129672847,22.25,73459.01,0.0,-0.80248,0.00023,15.03586]
[1780129677882,22.25,73459.56,0.0,-0.80235,0.00023,15.04166]
[1780129684930,22.25,73459.96,0.0,-0.80226,0.00023,15.04582]
[1780129689965,22.25,73456.82,0.0,-0.80299,0.00023,15.0119]
[1780129695001,22.25,73458.81,0.0,-0.80253,0.00023,15.03355]
[1780129701044,22.24,73459.61,0.0,-0.80235,0.00023,15.04174]
[1780129706082,22.24,73460.11,0.0,-0.80224,0.00023,15.04695]
[1780129711115,22.24,73462.17,0.0,-0.80181,0.00023,15.06435]
[1780129714137,22.24,73468.36,0.0,-0.80038,0.00023,15.13099]
[1780129719172,22.24,73472.28,0.0,-0.79949,0.00023,15.17236]
[1780129726221,22.24,73471.06,0.0,-0.79981,0.00023,15.15788]
[1780129731256,22.24,73470.14,0.0,-0.80004,0.00023,15.14704]
[1780129738305,22.23,73469.82,0.0,-0.80014,0.00023,15.14237]
[1780129743340,22.23,73468.59,0.0,-0.80045,0.00023,15.12822]
[1780129753258,22.23,73468.2,0.0,-0.80055,0.00023,15.12326]
[1780129758445,22.23,73466.65,0.0,-0.80092,0.00023,15.10627]
[1780129764488,22.23,73464.85,0.0,-0.80134,0.00023,15.08663]
[1780129770540,22.23,73464.63,0.0,-0.80139,0.00023,15.08415]
[1780129775570,22.23,73465.21,0.0,-0.8013,0.00023,15.08575]
[1780129783628,22.23,73464.94,0.0,-0.80137,0.00023,15.08264]
[1780129788662,22.23,73464.94,0.0,-0.80137,0.00023,15.08253]
[1780129793700,22.23,73463.11,0.0,-0.8018,0.00023,15.06262]
[1780129798731,22.23,73459.12,0.0,-0.80272,0.00023,15.01941]
[1780129800752,22.23,73450.13,0.0,-0.80479,0.00023,14.92188]
[1780129805787,22.23,73449.84,0.0,-0.80485,0.00023,14.91896]
[1780129813686,22.23,73449.74,0.0,-0.80487,0.00023,14.91813]
[1780129818875,22.23,73449.74,0.0,-0.80486,0.00023,14.91831]
[1780129823913,22.23,73451.59,0.0,-0.80444,0.00023,14.93847]
[1780129833829,22.23,73451.59,0.0,-0.80448,0.00023,14.93409]
[1780129843045,22.23,73453.59,0.0,-0.804,0.00023,14.95675]
[1780129849088,22.23,73454.79,0.0,-0.80371,0.00023,14.97045]
[1780129854123,22.24,73456.16,0.0,-0.80338,0.00023,14.98579]
[1780129859157,22.24,73457.64,0.0,-0.80303,0.00023,15.00225]
[1780129864192,22.24,73457.62,0.0,-0.80303,0.00023,15.00233]
[1780129869230,22.24,73456.65,0.0,-0.80324,0.00023,14.99217]
[1780129874266,22.24,73457.52,0.0,-0.80304,0.00023,15.0019]
[1780129879301,22.24,73461.94,0.0,-0.80201,0.00023,15.04979]
[1780129884337,22.24,73462.06,0.0,-0.80199,0.00023,15.05102]
[1780129889371,22.24,73462.04,0.0,-0.80199,0.00023,15.05074]
[1780129894407,22.24,73461.63,0.0,-0.80213,0.00023,15.04171]
[1780129902462,22.24,73461.38,0.0,-0.80219,0.00023,15.03904]
[1780129914393,22.24,73461.63,0.0,-0.80213,0.00023,15.04187]
[1780129920590,22.24,73461.72,0.0,-0.80211,0.00023,15.04289]
[1780129925626,22.24,73460.65,0.0,-0.80235,0.00023,15.03134]
[1780129934534,22.24,73457.64,0.0,-0.80304,0.00023,14.99922]
[1780129939723,22.24,73457.64,0.0,-0.80303,0.00023,14.9995]
[1780129944757,22.24,73457.51,0.0,-0.80306,0.00023,14.99836]
[1780129951806,22.24,73457.58,0.0,-0.80307,0.00023,14.9949]
[1780129956842,22.24,73457.57,0.0,-0.80307,0.00023,14.99503]
[1780129961876,22.24,73457.86,0.0,-0.803,0.00023,14.99842]
[1780129969932,22.24,73457.95,0.0,-0.80297,0.00023,14.99987]
[1780129980003,22.24,73458.0,0.0,-0.80295,0.00023,15.00089]
[1780129985037,22.24,73457.58,0.0,-0.80304,0.00023,14.9966]
[1780129991079,22.25,73457.9,0.0,-0.80296,0.00023,15.00036]
[1780129997123,22.25,73457.8,0.0,-0.80297,0.00023,14.99957]
[1780130002157,22.25,73458.02,0.0,-0.80292,0.00023,15.00219]
[1780130007193,22.25,73459.75,0.0,-0.80251,0.00023,15.02111]
[1780130012227,22.25,73459.74,0.0,-0.80256,0.00023,15.01653]
[1780130017262,22.25,73460.81,0.0,-0.80231,0.00023,15.02816]
[1780130022298,22.25,73460.6,0.0,-0.80236,0.00023,15.02595]
[1780130029347,22.25,73459.68,0.0,-0.80256,0.00023,15.01614]
[1780130034381,22.25,73461.78,0.0,-0.80208,0.00023,15.03901]
[1780130042439,22.25,73462.31,0.0,-0.80196,0.00023,15.0443]
[1780130047475,22.25,73462.7,0.0,-0.80187,0.00023,15.04865]
[1780130053518,22.25,73462.04,0.0,-0.80202,0.00023,15.04164]
[1780130058552,22.25,73460.48,0.0,-0.80237,0.00023,15.02541]
[1780130064595,22.25,73459.85,0.0,-0.80249,0.00023,15.01945]
[1780130070636,22.25,73459.2,0.0,-0.80263,0.00023,15.01311]
[1780130075671,22.25,73458.79,0.0,-0.80275,0.00023,15.00468]
[1780130085597,22.26,73458.84,0.0,-0.80272,0.00023,15.00636]
[1780130091791,22.26,73458.61,0.0,-0.80275,0.00023,15.00458]
[1780130092792,22.26,73450.7,0.0,-0.80458,0.00023,14.91875]
[1780130093800,22.26,73447.65,0.0,-0.80528,0.00023,14.8855]
[1780130094806,22.26,73441.52,0.0,-0.80668,0.00023,14.81881]
[1780130095814,22.26,73441.18,0.0,-0.80676,0.00023,14.8151]
[1780130100849,22.26,73443.7,0.0,-0.80619,0.00023,14.8424]
[1780130105883,22.26,73446.62,0.0,-0.80552,0.00023,14.87398]
[1780130110919,22.25,73449.88,0.0,-0.80478,0.00023,14.90902]
[1780130118974,22.26,73451.01,0.0,-0.80452,0.00023,14.92154]
[1780130124012,22.26,73451.58,0.0,-0.80438,0.00023,14.92807]
[1780130129045,22.26,73452.26,0.0,-0.80421,0.00023,14.93601]
[1780130135952,22.26,73453.5,0.0,-0.80396,0.00023,14.94526]
[1780130141129,22.26,73454.73,0.0,-0.80368,0.00023,14.95859]
[1780130147170,22.26,73454.21,0.0,-0.80382,0.00023,14.95203]
[1780130155226,22.25,73454.12,0.0,-0.80391,0.00023,14.94786]
[1780130165296,22.22,73454.65,0.0,-0.80406,0.00023,14.94086]
[1780130170331,22.22,73456.92,0.0,-0.80357,0.00023,14.96381]
[1780130175366,22.22,73458.17,0.0,-0.80333,0.00023,14.97548]
[1780130180401,22.21,73459.05,0.0,-0.80315,0.00023,14.98367]
[1780130185437,22.21,73459.44,0.0,-0.80309,0.00023,14.98673]
[1780130190472,22.21,73458.58,0.0,-0.80331,0.00023,14.97623]
[1780130195509,22.21,73460.0,0.0,-0.80305,0.00023,14.98583]
[1780130200544,22.2,73459.96,0.0,-0.80309,0.00023,14.98417]
[1780130206443,22.2,73459.8,0.0,-0.80316,0.00023,14.98097]
[1780130214641,22.2,73459.8,0.0,-0.8032,0.00023,14.97906]
[1780130222699,22.19,73455.73,0.0,-0.80419,0.00023,14.93255]
[1780130224716,22.19,73449.7,0.0,-0.80565,0.00023,14.86335]
[1780130230756,22.16,73445.24,0.0,-0.80692,0.00023,14.80304]
[1780130235790,22.16,73444.56,0.0,-0.80711,0.00023,14.79412]
[1780130242840,22.11,73442.89,0.0,-0.80804,0.00023,14.75043]
[1780130250904,22.05,73441.13,0.0,-0.80911,0.00023,14.69943]
[1780130255939,22.03,73441.47,0.0,-0.80928,0.00023,14.68906]
[1780130263995,22.0,73440.42,0.0,-0.80988,0.00023,14.66033]
[1780130269030,21.94,73439.77,0.0,-0.81069,0.00023,14.62176]
[1780130274070,21.88,73441.06,0.0,-0.81101,0.00023,14.60651]
[1780130279105,21.87,73441.83,0.0,-0.811,0.00023,14.60724]
[1780130284139,21.86,73440.88,0.0,-0.81128,0.00023,14.59394]
[1780130297074,21.85,73441.93,0.0,-0.81118,0.00023,14.59858]
[1780130302265,21.84,73442.57,0.0,-0.81111,0.00023,14.6025]
[1780130308307,21.84,73441.42,0.0,-0.81143,0.00023,14.58657]
[1780130313342,21.83,73441.04,0.0,-0.81162,0.00023,14.57514]
[1780130318377,21.83,73440.84,0.0,-0.81172,0.00023,14.5703]
[1780130325427,21.82,73441.77,0.0,-0.81158,0.00023,14.57702]
[1780130330461,21.82,73442.97,0.0,-0.81136,0.00023,14.5878]
[1780130336504,21.81,73443.48,0.0,-0.81131,0.00023,14.59039]
[1780130341538,21.81,73443.61,0.0,-0.81133,0.00023,14.5893]
[1780130346576,21.8,73441.59,0.0,-0.81185,0.00023,14.56439]
[1780130351612,21.8,73442.54,0.0,-0.81168,0.00023,14.57263]
[1780130356647,21.79,73442.71,0.0,-0.81171,0.00023,14.57099]
[1780130360674,21.78,73437.4,0.0,-0.81299,0.00023,14.50888]
[1780130365710,21.78,73436.09,0.0,-0.81336,0.00023,14.49077]
[1780130370744,21.77,73435.6,0.0,-0.81355,0.00023,14.48174]
[1780130375780,21.76,73434.28,0.0,-0.81397,0.00023,14.4586]
[1780130383837,21.75,73434.25,0.0,-0.8141,0.00023,14.45244]
[1780130389880,21.75,73430.49,0.0,-0.81501,0.00023,14.40734]
[1780130390887,21.75,73424.49,0.0,-0.81639,0.00023,14.33963]
[1780130395922,21.74,73423.82,0.0,-0.81658,0.00023,14.3302]
[1780130400956,21.74,73424.96,0.0,-0.81632,0.00023,14.34273]
[1780130405996,21.74,73422.03,0.0,-0.81699,0.00023,14.30974]
[1780130411027,21.74,73421.64,0.0,-0.81708,0.00023,14.30533]
[1780130416063,21.74,73427.85,0.0,-0.81567,0.00023,14.37494]
[1780130423114,21.74,73427.45,0.0,-0.81577,0.00023,14.36989]
[1780130428149,21.74,73427.27,0.0,-0.81582,0.00023,14.36746]
[1780130433186,21.74,73426.74,0.0,-0.816,0.00023,14.35648]
[1780130441241,21.74,73426.35,0.0,-0.8161,0.00023,14.35155]
[1780130446277,21.74,73426.17,0.0,-0.81614,0.00023,14.34921]
[1780130453327,21.74,73426.02,0.0,-0.81619,0.00023,14.34709]
[1780130463399,21.74,73425.73,0.0,-0.81627,0.00023,14.34273]
[1780130473466,21.73,73424.76,0.0,-0.8166,0.00023,14.32681]
[1780130478502,21.72,73425.6,0.0,-0.81646,0.00023,14.3339]
[1780130483536,21.72,73425.63,0.0,-0.8165,0.00023,14.33182]
[1780130488571,21.71,73426.3,0.0,-0.8164,0.00023,14.33687]
[1780130493608,21.71,73426.97,0.0,-0.81634,0.00023,14.3372]
[1780130501663,21.7,73427.74,0.0,-0.81625,0.00023,14.34166]
[1780130506698,21.7,73424.34,0.0,-0.81707,0.00023,14.30095]
[1780130511734,21.69,73420.97,0.0,-0.81788,0.00023,14.26081]
[1780130516768,21.69,73419.82,0.0,-0.81818,0.00023,14.24584]
[1780130522810,21.68,73419.93,0.0,-0.81821,0.00023,14.24475]
[1780130528853,21.68,73419.81,0.0,-0.81828,0.00023,14.24098]
[1780130533888,21.68,73420.99,0.0,-0.81806,0.00023,14.25215]
[1780130538923,21.67,73422.27,0.0,-0.81782,0.00023,14.26436]
[1780130543959,21.67,73425.09,0.0,-0.81722,0.00023,14.29381]
[1780130552015,21.66,73422.97,0.0,-0.81782,0.00023,14.26163]
[1780130558904,21.66,73423.36,0.0,-0.8178,0.00023,14.26281]
[1780130564100,21.65,73423.59,0.0,-0.81779,0.00023,14.26314]
[1780130570141,21.65,73422.71,0.0,-0.81805,0.00023,14.25059]
[1780130576198,21.64,73422.47,0.0,-0.81815,0.00023,14.24529]
[1780130581236,21.64,73423.18,0.0,-0.81804,0.00023,14.25115]
[1780130586277,21.63,73425.68,0.0,-0.81752,0.00023,14.27713]
[1780130593326,21.63,73425.27,0.0,-0.81768,0.00023,14.26928]
[1780130599190,21.62,73424.67,0.0,-0.81787,0.00023,14.2598]
[1780130604404,21.62,73424.03,0.0,-0.81806,0.00023,14.25035]
[1780130610446,21.61,73423.44,0.0,-0.81826,0.00023,14.24044]
[1780130615480,21.61,73425.01,0.0,-0.818,0.00023,14.25076]
[1780130626558,21.6,73425.72,0.0,-0.81797,0.00023,14.25234]
[1780130631592,21.59,73426.74,0.0,-0.8178,0.00023,14.26094]
[1780130639472,21.58,73426.81,0.0,-0.81788,0.00023,14.25713]
[1780130644685,21.58,73427.36,0.0,-0.81782,0.00023,14.25993]
[1780130651732,21.57,73427.37,0.0,-0.8179,0.00023,14.25612]
[1780130659616,21.56,73428.24,0.0,-0.81778,0.00023,14.26205]
[1780130664823,21.56,73428.17,0.0,-0.81787,0.00023,14.25794]
[1780130670866,21.55,73428.34,0.0,-0.8179,0.00023,14.25659]
[1780130675900,21.55,73431.51,0.0,-0.81727,0.00023,14.28503]
[1780130680936,21.54,73431.48,0.0,-0.81734,0.00023,14.28209]
[1780130685970,21.54,73430.71,0.0,-0.81757,0.00023,14.27057]
[1780130691007,21.53,73430.93,0.0,-0.81757,0.00023,14.27033]
[1780130696042,21.53,73427.21,0.0,-0.81847,0.00023,14.22552]
[1780130702088,21.52,73424.64,0.0,-0.81911,0.00023,14.19362]
[1780130707122,21.52,73422.4,0.0,-0.81967,0.00023,14.16601]
[1780130713166,21.51,73422.9,0.0,-0.8196,0.00023,14.16921]
[1780130718201,21.51,73423.48,0.0,-0.81951,0.00023,14.17372]
[1780130724244,21.5,73423.5,0.0,-0.81956,0.00023,14.17147]
[1780130729282,21.5,73419.64,0.0,-0.82047,0.00023,14.12561]
[1780130739351,21.49,73419.3,0.0,-0.82066,0.00023,14.11369]
[1780130744388,21.49,73422.14,0.0,-0.82006,0.00023,14.1442]
[1780130750432,21.49,73422.38,0.0,-0.82005,0.00023,14.1447]
[1780130757481,21.48,73422.2,0.0,-0.82014,0.00023,14.14006]
[1780130762520,21.48,73421.46,0.0,-0.82034,0.00023,14.12981]
[1780130770392,21.47,73421.76,0.0,-0.82034,0.00023,14.13034]
[1780130778629,21.47,73421.37,0.0,-0.82048,0.00023,14.12305]
[1780130784671,21.47,73421.19,0.0,-0.82056,0.00023,14.11889]
[1780130790532,21.46,73420.33,0.0,-0.8208,0.00023,14.10704]
[1780130800602,21.46,73420.31,0.0,-0.82091,0.00023,14.09891]
[1780130807833,21.45,73420.3,0.0,-0.82097,0.00023,14.09635]
[1780130815888,21.45,73420.21,0.0,-0.82103,0.00023,14.09302]
[1780130820923,21.45,73420.18,0.0,-0.82107,0.00023,14.0913]
[1780130825958,21.44,73420.31,0.0,-0.82107,0.00023,14.09142]
[1780130839047,21.44,73420.32,0.0,-0.82113,0.00023,14.08811]
[1780130844084,21.44,73420.17,0.0,-0.82119,0.00023,14.08515]
[1780130851133,21.43,73419.42,0.0,-0.82144,0.00023,14.07033]
[1780130858182,21.43,73419.88,0.0,-0.82137,0.00023,14.07398]
[1780130861203,21.43,73414.75,0.0,-0.82253,0.00023,14.01484]
[1780130868252,21.43,73415.57,0.0,-0.82237,0.00023,14.0232]
[1780130874294,21.43,73415.13,0.0,-0.82248,0.00023,14.0175]
[1780130880338,21.42,73416.04,0.0,-0.82229,0.00023,14.02731]
[1780130886378,21.42,73416.66,0.0,-0.82217,0.00023,14.03346]
[1780130891414,21.42,73420.62,0.0,-0.82129,0.00023,14.07776]
[1780130896449,21.42,73421.18,0.0,-0.82118,0.00023,14.08337]
[1780130902494,21.42,73421.18,0.0,-0.8212,0.00023,14.08244]
[1780130907530,21.42,73421.1,0.0,-0.82123,0.00023,14.08079]
[1780130912564,21.42,73422.05,0.0,-0.82108,0.00023,14.08628]
[1780130918609,21.41,73422.05,0.0,-0.82109,0.00023,14.08539]
[1780130923645,21.41,73422.34,0.0,-0.82104,0.00023,14.08796]
[1780130928681,21.41,73425.87,0.0,-0.82026,0.00023,14.12738]
[1780130933714,21.41,73425.6,0.0,-0.82034,0.00023,14.12325]
[1780130938749,21.41,73425.83,0.0,-0.82031,0.00023,14.12475]
[1780130943784,21.4,73425.12,0.0,-0.8205,0.00023,14.11544]
[1780130951659,21.4,73425.0,0.0,-0.82057,0.00023,14.11208]
[1780130961728,21.4,73423.97,0.0,-0.82085,0.00023,14.09776]
[1780130966949,21.39,73424.86,0.0,-0.82068,0.00023,14.10632]
[1780130971983,21.39,73427.33,0.0,-0.8202,0.00023,14.1283]
[1780130980043,21.39,73425.96,0.0,-0.82056,0.00023,14.11024]
[1780130985079,21.38,73426.27,0.0,-0.82052,0.00023,14.11233]
[1780130990113,21.38,73425.67,0.0,-0.82068,0.00023,14.10405]
[1780131000186,21.38,73424.76,0.0,-0.82094,0.00023,14.09101]
[1780131005219,21.37,73426.1,0.0,-0.82066,0.00023,14.10496]
[1780131010256,21.37,73426.89,0.0,-0.82051,0.00023,14.11262]
[1780131016296,21.37,73427.2,0.0,-0.82047,0.00023,14.11455]
[1780131021331,21.37,73427.82,0.0,-0.82036,0.00023,14.12036]
[1780131026367,21.37,73424.98,0.0,-0.82103,0.00023,14.08664]
[1780131031402,21.36,73424.83,0.0,-0.82113,0.00023,14.07931]
[1780131041472,21.36,73427.67,0.0,-0.82053,0.00023,14.10958]
[1780131049530,21.36,73428.35,0.0,-0.82041,0.00023,14.11554]
[1780131062624,21.35,73428.52,0.0,-0.82043,0.00023,14.11456]
[1780131067658,21.35,73431.96,0.0,-0.81967,0.00023,14.15272]
[1780131072693,21.35,73432.72,0.0,-0.81952,0.00023,14.15997]
[1780131077727,21.34,73432.36,0.0,-0.81963,0.00023,14.15452]
[1780131082762,21.34,73432.56,0.0,-0.81961,0.00023,14.15551]
[1780131087799,21.34,73432.44,0.0,-0.81967,0.00023,14.15285]
[1780131093844,21.34,73432.42,0.0,-0.81975,0.00023,14.14646]
[1780131098876,21.33,73432.34,0.0,-0.81979,0.00023,14.14432]
[1780131103913,21.33,73432.61,0.0,-0.81975,0.00023,14.1462]
[1780131108946,21.33,73432.92,0.0,-0.81971,0.00023,14.14853]
[1780131113982,21.33,73432.8,0.0,-0.81976,0.00023,14.14592]
[1780131121041,21.33,73432.69,0.0,-0.81982,0.00023,14.14299]
[1780131126075,21.32,73436.29,0.0,-0.81902,0.00023,14.1829]
[1780131132927,21.32,73439.49,0.0,-0.81832,0.00023,14.21769]
[1780131138161,21.32,73440.17,0.0,-0.81819,0.00023,14.22433]
[1780131143194,21.31,73440.29,0.0,-0.81819,0.00023,14.22437]
[1780131145209,21.31,73439.93,0.0,-0.81828,0.00023,14.21983]
[1780131153068,21.31,73439.84,0.0,-0.81838,0.00023,14.21266]
[1780131163138,21.31,73439.24,0.0,-0.81856,0.00023,14.20339]
[1780131173208,21.3,73439.08,0.0,-0.81865,0.00023,14.19919]
[1780131178439,21.3,73438.74,0.0,-0.81875,0.00023,14.1943]
[1780131184481,21.3,73439.49,0.0,-0.8186,0.00023,14.20167]
[1780131190524,21.3,73439.29,0.0,-0.81867,0.00023,14.19813]
[1780131195558,21.29,73439.37,0.0,-0.81867,0.00023,14.19798]
[1780131201601,21.29,73439.26,0.0,-0.81873,0.00023,14.19543]
[1780131206636,21.29,73438.67,0.0,-0.81888,0.00023,14.1876]
[1780131212677,21.29,73438.4,0.0,-0.81901,0.00023,14.17863]
[1780131217711,21.29,73438.25,0.0,-0.81907,0.00023,14.17587]
[1780131222747,21.28,73437.82,0.0,-0.81919,0.00023,14.16991]
[1780131231810,21.28,73437.71,0.0,-0.81925,0.00023,14.16684]
[1780131236846,21.28,73437.27,0.0,-0.81937,0.00023,14.16078]
[1780131241885,21.28,73437.21,0.0,-0.81941,0.00023,14.1591]
[1780131247923,21.28,73437.02,0.0,-0.81947,0.00023,14.15574]
[1780131252958,21.27,73436.82,0.0,-0.81954,0.00023,14.15248]
[1780131264034,21.27,73436.87,0.0,-0.81957,0.00023,14.15079]
[1780131270077,21.27,73436.62,0.0,-0.81966,0.00023,14.14653]
[1780131275111,21.27,73436.58,0.0,-0.81973,0.00023,14.14032]
[1780131280146,21.26,73436.71,0.0,-0.81973,0.00023,14.1407]
[1780131285181,21.26,73441.48,0.0,-0.81865,0.00023,14.19433]
[1780131292230,21.26,73442.55,0.0,-0.81845,0.00023,14.2046]
[1780131297269,21.26,73433.26,0.0,-0.82061,0.00023,14.09675]
[1780131298275,21.26,73434.53,0.0,-0.82032,0.00023,14.11108]
[1780131299281,21.26,73440.1,0.0,-0.81904,0.00023,14.17496]
[1780131300289,21.26,73432.31,0.0,-0.82084,0.00023,14.08508]
[1780131301297,21.25,73427.3,0.0,-0.82199,0.00023,14.0272]
[1780131304123,21.25,73422.08,0.0,-0.8232,0.00023,13.96595]
[1780131309353,21.25,73420.39,0.0,-0.82362,0.00023,13.94447]
[1780131314388,21.25,73419.51,0.0,-0.82385,0.00023,13.93286]
[1780131324458,21.24,73418.82,0.0,-0.82404,0.00023,13.92297]
[1780131330501,21.24,73417.25,0.0,-0.82442,0.00023,13.90384]
[1780131335537,21.24,73418.76,0.0,-0.82414,0.00023,13.9157]
[1780131340571,21.24,73415.07,0.0,-0.82499,0.00023,13.87241]
[1780131348628,21.24,73414.95,0.0,-0.82503,0.00023,13.87039]
[1780131353663,21.24,73414.11,0.0,-0.82523,0.00023,13.8601]
[1780131358698,21.24,73414.8,0.0,-0.82507,0.00023,13.86797]
[1780131363734,21.24,73413.71,0.0,-0.82532,0.00023,13.85531]
[1780131368769,21.24,73412.14,0.0,-0.82567,0.00023,13.83724]
[1780131373803,21.24,73411.32,0.0,-0.82586,0.00022,13.82795]
[1780131378841,21.24,73410.91,0.0,-0.82595,0.00022,13.82288]
[1780131383875,21.24,73410.94,0.0,-0.82595,0.00022,13.82292]
[1780131388912,21.23,73411.23,0.0,-0.82589,0.00022,13.82599]
[1780131393946,21.23,73412.65,0.0,-0.82562,0.00023,13.83746]
[1780131403010,21.23,73413.35,0.0,-0.82547,0.00023,13.84525]
[1780131414086,21.23,73415.71,0.0,-0.82497,0.00023,13.87067]
[1780131422145,21.23,73414.4,0.0,-0.8253,0.00023,13.85386]
[1780131426170,21.23,73408.1,0.0,-0.82673,0.00022,13.78043]
[1780131434226,21.22,73407.85,0.0,-0.82681,0.00022,13.77634]
[1780131440270,21.22,73409.67,0.0,-0.82643,0.00022,13.79616]
[1780131447318,21.22,73408.93,0.0,-0.82663,0.00022,13.78605]
[1780131453360,21.22,73408.88,0.0,-0.82671,0.00022,13.77933]
[1780131458395,21.22,73406.32,0.0,-0.82731,0.00022,13.74846]
[1780131463431,21.21,73406.63,0.0,-0.82727,0.00022,13.75082]
[1780131469472,21.21,73406.64,0.0,-0.8273,0.00022,13.74918]
[1780131475318,21.21,73406.39,0.0,-0.82738,0.00022,13.74506]
[1780131480549,21.21,73406.32,0.0,-0.82742,0.00022,13.74277]
[1780131485586,21.2,73405.49,0.0,-0.82763,0.00022,13.73193]
[1780131490619,21.2,73405.63,0.0,-0.82763,0.00022,13.7323]
[1780131495654,21.2,73405.61,0.0,-0.82766,0.00022,13.73069]
[1780131501696,21.2,73405.77,0.0,-0.82766,0.00022,13.73075]
[1780131506731,21.19,73405.52,0.0,-0.82774,0.00022,13.72635]
[1780131515599,21.19,73405.91,0.0,-0.82775,0.00022,13.72378]
[1780131521836,21.19,73405.84,0.0,-0.8278,0.00022,13.72084]
[1780131526871,21.18,73405.72,0.0,-0.82786,0.00022,13.71796]
[1780131531906,21.18,73404.88,0.0,-0.82808,0.00022,13.70681]
[1780131537949,21.18,73405.25,0.0,-0.82803,0.00022,13.70939]
[1780131542983,21.18,73405.18,0.0,-0.82807,0.00022,13.70717]
[1780131554060,21.17,73404.96,0.0,-0.82818,0.00022,13.7016]
[1780131560102,21.17,73404.86,0.0,-0.82823,0.00022,13.69883]
[1780131565139,21.17,73403.4,0.0,-0.82859,0.00022,13.68062]
[1780131572186,21.16,73402.67,0.0,-0.82883,0.00022,13.66576]
[1780131584268,21.16,73402.55,0.0,-0.82891,0.00022,13.66147]
[1780131591320,21.15,73403.94,0.0,-0.82863,0.00022,13.67595]
[1780131596355,21.15,73405.63,0.0,-0.82828,0.00022,13.69441]
[1780131598374,21.15,73414.31,0.0,-0.82633,0.00023,13.79468]
[1780131599378,21.15,73425.41,0.0,-0.82382,0.00023,13.92318]
[1780131600385,21.15,73428.56,0.0,-0.8231,0.00023,13.95945]
[1780131605420,21.15,73430.52,0.0,-0.82269,0.00023,13.9804]
[1780131612471,21.14,73431.78,0.0,-0.82247,0.00023,13.99165]
[1780131622540,21.13,73433.1,0.0,-0.82228,0.00023,14.00131]
[1780131627580,21.13,73429.24,0.0,-0.82322,0.00023,13.95385]
[1780131631605,21.12,73424.08,0.0,-0.82448,0.00023,13.88748]
[1780131636641,21.12,73423.62,0.0,-0.82462,0.00023,13.88]
[1780131642683,21.12,73419.82,0.0,-0.82554,0.00023,13.83327]
[1780131647718,21.11,73420.1,0.0,-0.82551,0.00023,13.83467]
[1780131654766,21.11,73419.84,0.0,-0.82562,0.00023,13.82912]
[1780131666848,21.1,73419.73,0.0,-0.82573,0.00023,13.82362]
[1780131671885,21.1,73419.9,0.0,-0.82573,0.00023,13.82384]
[1780131676923,21.1,73419.81,0.0,-0.82578,0.00023,13.82103]
[1780131681956,21.09,73419.99,0.0,-0.82578,0.00023,13.82136]
[1780131686992,21.09,73420.61,0.0,-0.82567,0.00023,13.82679]
[1780131692028,21.09,73419.24,0.0,-0.82606,0.00023,13.80447]
[1780131698069,21.08,73419.55,0.0,-0.82603,0.00023,13.80591]
[1780131705927,21.08,73419.56,0.0,-0.82609,0.00023,13.80293]
[1780131712172,21.07,73419.61,0.0,-0.82612,0.00023,13.80127]
[1780131717209,21.07,73419.67,0.0,-0.82614,0.00023,13.8003]
[1780131722245,21.07,73421.43,0.0,-0.82578,0.00023,13.81903]
[1780131727278,21.07,73420.69,0.0,-0.82598,0.00023,13.80865]
[1780131734328,21.06,73420.96,0.0,-0.82597,0.00023,13.8093]
[1780131744398,21.06,73420.53,0.0,-0.82614,0.00023,13.80082]
[1780131749440,21.05,73420.13,0.0,-0.82626,0.00023,13.79446]
[1780131756278,21.05,73419.94,0.0,-0.82639,0.00023,13.78527]
[1780131761529,21.05,73418.14,0.0,-0.82683,0.00023,13.7627]
[1780131766562,21.04,73413.37,0.0,-0.82794,0.00023,13.70586]
[1780131771598,21.04,73414.19,0.0,-0.8278,0.00023,13.71298]
[1780131779652,21.03,73413.55,0.0,-0.82806,0.00023,13.69935]
[1780131784691,21.02,73412.35,0.0,-0.82841,0.00023,13.68164]
[1780131796559,21.01,73413.17,0.0,-0.8284,0.00023,13.68242]
[1780131802815,21.0,73414.47,0.0,-0.8282,0.00023,13.69237]
[1780131809865,20.99,73410.96,0.0,-0.8291,0.00023,13.64624]
[1780131814901,20.99,73408.38,0.0,-0.82978,0.00022,13.60851]
[1780131819936,20.98,73409.35,0.0,-0.82965,0.00022,13.61524]
[1780131824970,20.97,73407.66,0.0,-0.83009,0.00022,13.59223]
[1780131825978,20.97,73418.94,0.0,-0.82756,0.00023,13.72353]
[1780131831012,20.97,73422.92,0.0,-0.82672,0.00023,13.76691]
[1780131836047,20.96,73423.57,0.0,-0.82663,0.00023,13.77169]
[1780131841083,20.96,73423.67,0.0,-0.82665,0.00023,13.77033]
[1780131842090,20.96,73417.8,0.0,-0.82799,0.00023,13.70127]
[1780131843097,20.96,73410.26,0.0,-0.8297,0.00022,13.61273]
[1780131848134,20.95,73410.34,0.0,-0.82972,0.00023,13.61196]
[1780131854173,20.95,73408.96,0.0,-0.83006,0.00022,13.59397]
[1780131859209,20.95,73406.66,0.0,-0.83063,0.00022,13.5643]
[1780131864244,20.94,73406.61,0.0,-0.8307,0.00022,13.56073]
[1780131869278,20.94,73412.52,0.0,-0.82942,0.00023,13.62777]
[1780131872313,20.93,73424.95,0.0,-0.82667,0.00023,13.76743]
[1780131877350,20.93,73431.97,0.0,-0.82512,0.00023,13.847]
[1780131883391,20.92,73435.89,0.0,-0.82428,0.00023,13.88951]
[1780131888431,20.92,73444.15,0.0,-0.82244,0.00023,13.98327]
[1780131893466,20.91,73443.16,0.0,-0.82272,0.00023,13.96874]
[1780131898496,20.91,73445.01,0.0,-0.82236,0.00023,13.9874]
[1780131902524,20.91,73439.67,0.0,-0.82364,0.00023,13.92263]
[1780131904540,20.9,73427.44,0.0,-0.82646,0.00023,13.77816]
[1780131909575,20.9,73425.68,0.0,-0.82691,0.00023,13.75538]
[1780131914610,20.9,73426.37,0.0,-0.82679,0.00023,13.76169]
[1780131919645,20.89,73427.08,0.0,-0.82666,0.00023,13.7682]
[1780131924681,20.89,73427.63,0.0,-0.82657,0.00023,13.77279]
[1780131933744,20.89,73427.63,0.0,-0.82668,0.00023,13.76477]
[1780131939786,20.88,73427.75,0.0,-0.8267,0.00023,13.76398]
[1780131944822,20.88,73422.56,0.0,-0.82792,0.00023,13.70129]
[1780131949857,20.88,73421.45,0.0,-0.8282,0.00023,13.6865]
[1780131956910,20.87,73421.01,0.0,-0.82837,0.00023,13.67775]
[1780131963955,20.87,73416.21,0.0,-0.8295,0.00023,13.61943]
[1780131974024,20.86,73416.63,0.0,-0.82946,0.00023,13.6214]
[1780131979064,20.86,73420.84,0.0,-0.82853,0.00023,13.66948]
[1780131984098,20.86,73422.73,0.0,-0.82814,0.00023,13.69014]
[1780131990141,20.85,73424.51,0.0,-0.82777,0.00023,13.70897]
[1780131995174,20.85,73424.12,0.0,-0.82794,0.00023,13.698]
[1780132006253,20.84,73422.92,0.0,-0.82828,0.00023,13.68022]
[1780132012297,20.84,73422.07,0.0,-0.82852,0.00023,13.66826]
[1780132019343,20.84,73421.4,0.0,-0.82871,0.00023,13.65808]
[1780132021358,20.84,73428.71,0.0,-0.82706,0.00023,13.74326]
[1780132026392,20.83,73429.86,0.0,-0.82684,0.00023,13.75465]
[1780132031428,20.83,73430.4,0.0,-0.82676,0.00023,13.75893]
[1780132036462,20.82,73430.53,0.0,-0.82677,0.00023,13.75845]
[1780132042504,20.82,73430.55,0.0,-0.82681,0.00023,13.7564]
[1780132051568,20.82,73432.13,0.0,-0.82656,0.00023,13.76701]
[1780132054590,20.81,73438.08,0.0,-0.82521,0.00023,13.83579]
[1780132059624,20.81,73438.44,0.0,-0.82518,0.00023,13.83779]
[1780132064659,20.81,73438.7,0.0,-0.82516,0.00023,13.83851]
[1780132069694,20.8,73437.89,0.0,-0.82541,0.00023,13.82605]
[1780132073723,20.8,73432.28,0.0,-0.82675,0.00023,13.75714]
[1780132078760,20.79,73432.78,0.0,-0.8267,0.00023,13.75976]
[1780132083793,20.79,73432.75,0.0,-0.82677,0.00023,13.75624]
[1780132088831,20.78,73431.63,0.0,-0.82709,0.00023,13.73998]
[1780132094870,20.77,73432.74,0.0,-0.82691,0.00023,13.74944]
[1780132099906,20.77,73434.77,0.0,-0.8265,0.00023,13.77033]
[1780132104941,20.76,73435.42,0.0,-0.82641,0.00023,13.77491]
[1780132109980,20.76,73435.87,0.0,-0.82637,0.00023,13.77715]
[1780132116031,20.75,73437.33,0.0,-0.82613,0.00023,13.78724]
[1780132121066,20.75,73439.34,0.0,-0.8257,0.00023,13.80919]
[1780132127107,20.75,73438.74,0.0,-0.82588,0.00023,13.79985]
[1780132133149,20.74,73438.51,0.0,-0.82599,0.00023,13.7944]
[1780132138184,20.74,73437.62,0.0,-0.82623,0.00023,13.78189]
[1780132143219,20.74,73440.33,0.0,-0.82565,0.00023,13.81165]
[1780132148254,20.73,73443.77,0.0,-0.82491,0.00023,13.84991]
[1780132158097,20.72,73442.7,0.0,-0.82524,0.00023,13.83285]
[1780132163360,20.72,73443.84,0.0,-0.82503,0.00023,13.84346]
[1780132168395,20.71,73447.47,0.0,-0.82426,0.00023,13.8831]
[1780132173429,20.71,73448.91,0.0,-0.82405,0.00023,13.89147]
[1780132178465,20.7,73447.89,0.0,-0.82434,0.00023,13.87655]
[1780132183500,20.7,73447.12,0.0,-0.82458,0.00023,13.86462]
[1780132194577,20.69,73447.0,0.0,-0.82472,0.00023,13.85723]
[1780132199612,20.68,73449.87,0.0,-0.82411,0.00023,13.88861]
[1780132204648,20.68,73452.34,0.0,-0.82358,0.00023,13.91528]
[1780132209684,20.67,73455.77,0.0,-0.82283,0.00023,13.95329]
[1780132214717,20.67,73456.05,0.0,-0.82282,0.00023,13.954]
[1780132224791,20.66,73455.42,0.0,-0.82306,0.00023,13.94173]
[1780132231839,20.66,73451.42,0.0,-0.82411,0.00023,13.88652]
[1780132237881,20.65,73451.87,0.0,-0.82405,0.00023,13.88922]
[1780132242916,20.65,73453.64,0.0,-0.82368,0.00023,13.90803]
[1780132247951,20.64,73456.91,0.0,-0.82296,0.00023,13.94455]
[1780132252986,20.64,73457.65,0.0,-0.82284,0.00023,13.95104]
[1780132258803,20.64,73458.56,0.0,-0.82268,0.00023,13.9591]
[1780132265073,20.63,73456.57,0.0,-0.8232,0.00023,13.93291]
[1780132271114,20.63,73457.24,0.0,-0.82309,0.00023,13.93852]
[1780132279173,20.62,73457.51,0.0,-0.82308,0.00023,13.9387]
[1780132285217,20.62,73457.64,0.0,-0.82309,0.00023,13.93814]
[1780132293273,20.61,73457.96,0.0,-0.82312,0.00023,13.93463]
[1780132299083,20.59,73456.49,0.0,-0.82374,0.00023,13.9035]
[1780132304349,20.53,73458.17,0.0,-0.82409,0.00023,13.88631]
[1780132309385,20.52,73460.79,0.0,-0.82353,0.00024,13.91438]
[1780132317441,20.51,73461.26,0.0,-0.82355,0.00024,13.91375]
[1780132322480,20.51,73461.58,0.0,-0.82356,0.00024,13.91345]
[1780132327510,20.5,73462.15,0.0,-0.82351,0.00024,13.91595]
[1780132339365,20.48,73460.92,0.0,-0.82401,0.00024,13.89045]
[1780132344629,20.47,73461.99,0.0,-0.82385,0.00024,13.89859]
[1780132350671,20.46,73462.86,0.0,-0.82376,0.00024,13.90348]
[1780132359505,20.45,73463.16,0.0,-0.82389,0.00024,13.89439]
[1780132369576,20.44,73463.57,0.0,-0.82397,0.00024,13.89063]
[1780132379646,20.42,73463.87,0.0,-0.82407,0.00024,13.88584]
[1780132386923,20.41,73464.19,0.0,-0.82411,0.00024,13.88395]
[1780132391959,20.41,73464.23,0.0,-0.82418,0.00024,13.88043]
[1780132399007,20.4,73464.67,0.0,-0.82418,0.00024,13.88024]
[1780132404044,20.39,73465.28,0.0,-0.82411,0.00024,13.88376]
[1780132409855,20.38,73457.46,0.0,-0.82604,0.00023,13.78569]
[1780132415120,20.38,73454.98,0.0,-0.82673,0.00023,13.74806]
[1780132420157,20.37,73453.12,0.0,-0.82722,0.00023,13.72252]
[1780132425192,20.37,73452.55,0.0,-0.82742,0.00023,13.71241]
[1780132431233,20.36,73450.45,0.0,-0.82799,0.00023,13.68326]
[1780132436267,20.36,73449.0,0.0,-0.82839,0.00023,13.6626]
[1780132444323,20.35,73447.97,0.0,-0.82873,0.00023,13.64511]
[1780132450136,20.34,73446.72,0.0,-0.82909,0.00023,13.6263]
[1780132456410,20.34,73446.23,0.0,-0.82928,0.00023,13.61667]
[1780132462456,20.33,73445.73,0.0,-0.82947,0.00023,13.60693]
[1780132466482,20.32,73453.68,0.0,-0.82777,0.00023,13.69486]
[1780132471517,20.31,73456.61,0.0,-0.8272,0.00023,13.722]
[1780132477558,20.3,73458.45,0.0,-0.82686,0.00023,13.73933]
[1780132482593,20.3,73458.17,0.0,-0.82699,0.00023,13.73268]
[1780132490422,20.29,73459.95,0.0,-0.82666,0.00024,13.74967]
[1780132497698,20.28,73460.8,0.0,-0.82656,0.00024,13.75495]
[1780132507766,20.27,73461.52,0.0,-0.82652,0.00024,13.75725]
[1780132512804,20.27,73463.26,0.0,-0.82618,0.00024,13.77483]
[1780132520860,20.26,73463.6,0.0,-0.8262,0.00024,13.7736]
[1780132525894,20.25,73464.06,0.0,-0.82616,0.00024,13.77595]
[1780132530929,20.25,73464.89,0.0,-0.82603,0.00024,13.78284]
[1780132535964,20.24,73465.41,0.0,-0.82601,0.00024,13.78136]
[1780132544023,20.23,73465.47,0.0,-0.82609,0.00024,13.77716]
[1780132549058,20.23,73465.48,0.0,-0.82615,0.00024,13.77425]
[1780132554093,20.22,73465.81,0.0,-0.82613,0.00024,13.77525]
[1780132560135,20.22,73465.93,0.0,-0.82617,0.00024,13.77314]
[1780132565171,20.21,73465.94,0.0,-0.82623,0.00024,13.77031]
[1780132571212,20.21,73466.02,0.0,-0.82628,0.00024,13.76781]
[1780132577256,20.2,73466.54,0.0,-0.82622,0.00024,13.77067]
[1780132583296,20.2,73467.97,0.0,-0.82595,0.00024,13.78454]
[1780132591123,20.19,73467.88,0.0,-0.82611,0.00024,13.77422]
[1780132599413,20.18,73467.39,0.0,-0.82631,0.00024,13.76383]
[1780132604453,20.18,73469.22,0.0,-0.82594,0.00024,13.78321]
[1780132609484,20.17,73477.08,0.0,-0.82412,0.00024,13.87564]
[1780132612508,20.17,73476.97,0.0,-0.82419,0.00024,13.87222]
[1780132617539,20.16,73475.88,0.0,-0.82452,0.00024,13.85546]
[1780132622575,20.16,73473.95,0.0,-0.82505,0.00024,13.82845]
[1780132627610,20.15,73474.08,0.0,-0.82509,0.00024,13.82648]
[1780132632649,20.14,73473.74,0.0,-0.82526,0.00024,13.81799]
[1780132637681,20.14,73473.27,0.0,-0.82545,0.00024,13.80864]
[1780132641475,20.13,73481.6,0.0,-0.8235,0.00024,13.90749]
[1780132645736,20.13,73486.71,0.0,-0.82234,0.00024,13.96608]
[1780132651545,20.12,73485.64,0.0,-0.82276,0.00024,13.94279]
[1780132657821,20.11,73484.28,0.0,-0.82321,0.00024,13.91987]
[1780132663862,20.1,73482.73,0.0,-0.82369,0.00024,13.89566]
[1780132668898,20.09,73481.34,0.0,-0.82411,0.00024,13.87438]
[1780132673932,20.08,73483.12,0.0,-0.82378,0.00024,13.89159]
[1780132678967,20.08,73482.96,0.0,-0.8239,0.00024,13.8852]
[1780132684002,20.07,73482.6,0.0,-0.82408,0.00024,13.87639]
[1780132689037,20.06,73481.74,0.0,-0.82437,0.00024,13.86154]
[1780132692061,20.06,73473.11,0.0,-0.82649,0.00024,13.75379]
[1780132697094,20.05,73474.88,0.0,-0.82614,0.00024,13.77149]
[1780132702129,20.05,73474.54,0.0,-0.8263,0.00024,13.76352]
[1780132707163,20.04,73470.57,0.0,-0.8273,0.00024,13.71218]
[1780132712199,20.04,73471.83,0.0,-0.82709,0.00024,13.72039]
[1780132718244,20.03,73472.66,0.0,-0.82694,0.00024,13.72825]
[1780132728314,20.03,73472.4,0.0,-0.82711,0.00024,13.71985]
[1780132734356,20.02,73473.23,0.0,-0.82697,0.00024,13.72689]
[1780132742176,20.01,73473.68,0.0,-0.82694,0.00024,13.72828]
[1780132749463,20.01,73474.23,0.0,-0.82689,0.00024,13.73141]
[1780132759534,20.0,73474.56,0.0,-0.82691,0.00024,13.73036]
[1780132764569,20.0,73468.59,0.0,-0.82838,0.00024,13.65479]
[1780132766582,19.99,73462.08,0.0,-0.82993,0.00024,13.57423]
[1780132771623,19.99,73461.08,0.0,-0.83024,0.00024,13.55594]
[1780132776654,19.99,73461.98,0.0,-0.83005,0.00024,13.56566]
[1780132781693,19.99,73461.69,0.0,-0.83015,0.00024,13.56057]
[1780132786725,19.98,73459.24,0.0,-0.83077,0.00024,13.52838]
[1780132791761,19.98,73462.16,0.0,-0.83013,0.00024,13.56195]
[1780132796798,19.98,73463.65,0.0,-0.82982,0.00024,13.57795]
[1780132798810,19.98,73454.15,0.0,-0.83207,0.00023,13.4603]
[1780132799816,19.97,73448.99,0.0,-0.83329,0.00023,13.39646]
[1780132804853,19.97,73448.74,0.0,-0.83339,0.00023,13.3914]
[1780132807874,19.97,73453.8,0.0,-0.83224,0.00023,13.45182]
[1780132815930,19.96,73452.87,0.0,-0.83251,0.00023,13.43736]
[1780132820965,19.96,73451.94,0.0,-0.83278,0.00023,13.42332]
[1780132826001,19.96,73456.82,0.0,-0.8317,0.00024,13.48023]
[1780132827008,19.95,73463.88,0.0,-0.83004,0.00024,13.56645]
[1780132832818,19.95,73465.62,0.0,-0.82973,0.00024,13.58041]
[1780132839094,19.94,73466.55,0.0,-0.82958,0.00024,13.58808]
[1780132844129,19.94,73463.63,0.0,-0.83032,0.00024,13.54972]
[1780132849165,19.94,73463.98,0.0,-0.83029,0.00024,13.55166]
[1780132855206,19.93,73465.32,0.0,-0.83002,0.00024,13.56533]
[1780132861249,19.93,73465.41,0.0,-0.83006,0.00024,13.5637]
[1780132864272,19.93,73455.09,0.0,-0.83251,0.00023,13.43557]
[1780132870314,19.92,73452.88,0.0,-0.83306,0.00023,13.40667]
[1780132875352,19.92,73449.6,0.0,-0.83387,0.00023,13.36435]
[1780132880385,19.91,73450.11,0.0,-0.83381,0.00023,13.36713]
[1780132885418,19.91,73449.02,0.0,-0.83413,0.00023,13.35046]
[1780132890453,19.9,73447.26,0.0,-0.83463,0.00023,13.32405]
[1780132896495,19.89,73447.09,0.0,-0.8348,0.00023,13.31269]
[1780132902539,19.89,73446.91,0.0,-0.83492,0.00023,13.30664]
[1780132907572,19.88,73447.29,0.0,-0.83492,0.00023,13.30677]
[1780132913615,19.88,73447.54,0.0,-0.83493,0.00023,13.30601]
[1780132919655,19.87,73446.22,0.0,-0.83534,0.00023,13.2845]
[1780132924692,19.86,73446.39,0.0,-0.83536,0.00023,13.28364]
[1780132929726,19.86,73446.77,0.0,-0.83534,0.00023,13.2846]
[1780132934761,19.85,73447.93,0.0,-0.83515,0.00023,13.2945]
[1780132939797,19.84,73450.92,0.0,-0.83453,0.00023,13.32759]
[1780132944831,19.84,73450.5,0.0,-0.8347,0.00023,13.31857]
[1780132950874,19.83,73450.48,0.0,-0.83478,0.00023,13.31437]
[1780132955908,19.83,73449.09,0.0,-0.83521,0.00023,13.28956]
[1780132960943,19.82,73445.97,0.0,-0.83598,0.00023,13.24858]
[1780132963965,19.82,73442.22,0.0,-0.83689,0.00023,13.20035]
[1780132968999,19.82,73442.29,0.0,-0.83692,0.00023,13.19839]
[1780132974036,19.81,73442.64,0.0,-0.8369,0.00023,13.19962]
[1780132979069,19.81,73442.22,0.0,-0.83702,0.00023,13.19331]
[1780132984106,19.81,73443.43,0.0,-0.83677,0.00023,13.20664]
[1780132989140,19.81,73443.59,0.0,-0.83676,0.00023,13.20719]
[1780132994176,19.8,73442.32,0.0,-0.83709,0.00023,13.18969]
[1780132999211,19.8,73443.48,0.0,-0.83687,0.00023,13.2012]
[1780133004247,19.8,73444.11,0.0,-0.83677,0.00023,13.20661]
[1780133014317,19.79,73444.33,0.0,-0.83685,0.00023,13.20034]
[1780133019352,19.78,73445.3,0.0,-0.83668,0.00023,13.20948]
[1780133024401,19.78,73447.83,0.0,-0.83613,0.00023,13.23871]
[1780133029436,19.78,73448.13,0.0,-0.83612,0.00023,13.23945]
[1780133036485,19.77,73447.97,0.0,-0.83621,0.00023,13.2345]
[1780133041521,19.77,73447.59,0.0,-0.83635,0.00023,13.22733]
[1780133048570,19.76,73447.42,0.0,-0.83646,0.00023,13.22134]
[1780133053605,19.76,73447.48,0.0,-0.83649,0.00023,13.21967]
[1780133055618,19.76,73452.86,0.0,-0.83524,0.00023,13.28623]
[1780133057632,19.76,73455.91,0.0,-0.83454,0.00023,13.32339]
[1780133063674,19.75,73459.08,0.0,-0.83384,0.00024,13.36017]
[1780133072737,19.75,73460.6,0.0,-0.83361,0.00024,13.3701]
[1780133078781,19.74,73462.73,0.0,-0.83317,0.00024,13.39335]
[1780133084586,19.74,73462.96,0.0,-0.83317,0.00024,13.39315]
[1780133090866,19.73,73463.49,0.0,-0.8331,0.00024,13.3968]
[1780133096909,19.73,73464.68,0.0,-0.83288,0.00024,13.40869]
[1780133103957,19.72,73465.52,0.0,-0.83273,0.00024,13.41644]
[1780133115034,19.72,73466.5,0.0,-0.83256,0.00024,13.42569]
[1780133122083,19.72,73467.98,0.0,-0.83225,0.00024,13.44184]
[1780133127120,19.71,73469.02,0.0,-0.83203,0.00024,13.45324]
[1780133132154,19.71,73469.22,0.0,-0.83205,0.00024,13.4498]
[1780133138196,19.71,73469.39,0.0,-0.83205,0.00024,13.4497]
[1780133145008,19.7,73470.32,0.0,-0.83187,0.00024,13.45937]
[1780133151289,19.7,73470.02,0.0,-0.83199,0.00024,13.45307]
[1780133156322,19.7,73469.85,0.0,-0.83206,0.00024,13.44939]
[1780133161357,19.7,73471.45,0.0,-0.83171,0.00024,13.46764]
[1780133166393,19.69,73471.75,0.0,-0.83167,0.00024,13.47005]
[1780133171427,19.69,73472.2,0.0,-0.83159,0.00024,13.4739]
[1780133176463,19.69,73472.6,0.0,-0.83153,0.00024,13.4771]
[1780133179486,19.69,73467.37,0.0,-0.8328,0.00024,13.411]
[1780133184518,19.68,73468.39,0.0,-0.83259,0.00024,13.42192]
[1780133189554,19.68,73468.77,0.0,-0.83253,0.00024,13.42515]
[1780133194589,19.68,73468.61,0.0,-0.83263,0.00024,13.41729]
[1780133201638,19.68,73468.39,0.0,-0.83273,0.00024,13.41249]
[1780133206672,19.67,73469.04,0.0,-0.83261,0.00024,13.41881]
[1780133211707,19.67,73471.34,0.0,-0.83208,0.00024,13.44607]
[1780133216746,19.67,73475.15,0.0,-0.83119,0.00024,13.49284]
[1780133222787,19.67,73475.01,0.0,-0.83126,0.00024,13.48917]
[1780133227821,19.66,73474.59,0.0,-0.83139,0.00024,13.4822]
[1780133232857,19.66,73474.96,0.0,-0.83134,0.00024,13.48513]
[1780133237891,19.66,73475.66,0.0,-0.8312,0.00024,13.49244]
[1780133242927,19.66,73476.27,0.0,-0.83109,0.00024,13.49824]
[1780133249976,19.65,73478.4,0.0,-0.83063,0.00024,13.52212]
[1780133255010,19.65,73477.55,0.0,-0.83092,0.00024,13.50486]
[1780133266880,19.64,73477.42,0.0,-0.83104,0.00024,13.49865]
[1780133272131,19.64,73477.02,0.0,-0.83118,0.00024,13.49137]
[1780133277166,19.64,73477.64,0.0,-0.83106,0.00024,13.49755]
[1780133282200,19.63,73477.43,0.0,-0.83115,0.00024,13.49296]
[1780133288242,19.63,73477.42,0.0,-0.8312,0.00024,13.49051]
[1780133293279,19.63,73477.3,0.0,-0.83126,0.00024,13.48707]
[1780133300327,19.62,73477.09,0.0,-0.83137,0.00024,13.48174]
[1780133305362,19.62,73475.98,0.0,-0.83167,0.00024,13.46595]
[1780133311403,19.62,73475.39,0.0,-0.8319,0.00024,13.45139]
[1780133322485,19.61,73475.68,0.0,-0.83192,0.00024,13.45078]
[1780133332555,19.6,73477.37,0.0,-0.83157,0.00024,13.46897]
[1780133338597,19.6,73476.62,0.0,-0.83178,0.00024,13.45773]
[1780133344640,19.6,73475.6,0.0,-0.83207,0.00024,13.44289]
[1780133349680,19.6,73475.34,0.0,-0.83215,0.00024,13.43849]
[1780133354710,19.59,73475.19,0.0,-0.83222,0.00024,13.43524]
[1780133359745,19.59,73475.11,0.0,-0.83226,0.00024,13.43289]
[1780133364779,19.59,73474.85,0.0,-0.83235,0.00024,13.42805]
[1780133370821,19.59,73474.9,0.0,-0.83237,0.00024,13.42711]
[1780133375857,19.59,73475.06,0.0,-0.8324,0.00024,13.42317]
[1780133380892,19.58,73473.7,0.0,-0.83275,0.00024,13.40521]
[1780133386933,19.58,73473.59,0.0,-0.8328,0.00024,13.40231]
[1780133396785,19.58,73473.6,0.0,-0.83284,0.00024,13.40024]
[1780133402039,19.58,73473.11,0.0,-0.83298,0.00024,13.39323]
[1780133408080,19.57,73471.7,0.0,-0.83333,0.00024,13.37441]
[1780133413122,19.57,73472.07,0.0,-0.83327,0.00024,13.37787]
[1780133421175,19.57,73472.43,0.0,-0.83321,0.00024,13.3808]
[1780133426210,19.57,73472.64,0.0,-0.83318,0.00024,13.38243]
[1780133435274,19.57,73472.76,0.0,-0.83323,0.00024,13.37747]
[1780133444338,19.56,73472.84,0.0,-0.83325,0.00024,13.37673]
[1780133449375,19.56,73472.15,0.0,-0.83343,0.00024,13.3673]
[1780133457213,19.56,73472.21,0.0,-0.83344,0.00024,13.36658]
[1780133463471,19.56,73472.21,0.0,-0.83347,0.00024,13.3652]
[1780133472536,19.56,73472.32,0.0,-0.83347,0.00024,13.36485]
[1780133479586,19.55,73471.34,0.0,-0.83374,0.00024,13.35095]
[1780133484621,19.55,73471.63,0.0,-0.83369,0.00024,13.35361]
[1780133490663,19.55,73471.79,0.0,-0.83368,0.00024,13.35425]
[1780133497494,19.55,73471.93,0.0,-0.83371,0.00024,13.35035]
[1780133502749,19.55,73472.59,0.0,-0.83358,0.00024,13.35723]
[1780133507783,19.54,73472.47,0.0,-0.83362,0.00024,13.35493]
[1780133514833,19.54,73472.84,0.0,-0.83356,0.00024,13.35817]
[1780133522888,19.54,73473.1,0.0,-0.83353,0.00024,13.3598]
[1780133527923,19.54,73471.08,0.0,-0.83403,0.00024,13.33347]
[1780133533965,19.54,73471.08,0.0,-0.83405,0.00024,13.33228]
[1780133541018,19.53,73468.73,0.0,-0.83464,0.00024,13.30149]
[1780133546057,19.53,73470.6,0.0,-0.83421,0.00024,13.32387]
[1780133552098,19.53,73469.5,0.0,-0.83454,0.00024,13.30434]
[1780133557915,19.53,73467.36,0.0,-0.83507,0.00024,13.27632]
[1780133563175,19.53,73467.38,0.0,-0.83508,0.00024,13.27556]
[1780133569216,19.53,73467.18,0.0,-0.83515,0.00024,13.27219]
[1780133574250,19.52,73466.96,0.0,-0.83522,0.00024,13.2684]
[1780133579285,19.52,73467.19,0.0,-0.83518,0.00024,13.2706]
[1780133586337,19.52,73467.14,0.0,-0.83522,0.00024,13.26857]
[1780133593386,19.52,73467.35,0.0,-0.83519,0.00024,13.27013]
[1780133598422,19.52,73466.41,0.0,-0.83543,0.00024,13.25744]
[1780133603456,19.52,73466.33,0.0,-0.83547,0.00024,13.25545]
[1780133608494,19.52,73466.4,0.0,-0.83546,0.00024,13.25569]
[1780133613528,19.52,73465.29,0.0,-0.83578,0.00024,13.23626]
[1780133619571,19.51,73466.79,0.0,-0.83544,0.00024,13.25422]
[1780133628644,19.51,73467.02,0.0,-0.83542,0.00024,13.25571]
[1780133630653,19.51,73459.8,0.0,-0.83715,0.00024,13.16387]
[1780133635688,19.51,73457.65,0.0,-0.83765,0.00024,13.13677]
[1780133640722,19.51,73458.49,0.0,-0.83746,0.00024,13.14726]
[1780133645753,19.51,73453.11,0.0,-0.83873,0.00023,13.07935]
[1780133650788,19.51,73449.57,0.0,-0.83958,0.00023,13.03364]
[1780133655823,19.51,73448.54,0.0,-0.83983,0.00023,13.01986]
[1780133660857,19.5,73448.67,0.0,-0.83982,0.00023,13.02049]
[1780133665892,19.5,73448.19,0.0,-0.83995,0.00023,13.0133]
[1780133671934,19.5,73448.7,0.0,-0.8399,0.00023,13.01385]
[1780133676969,19.5,73448.96,0.0,-0.83986,0.00023,13.01633]
[1780133682006,19.5,73449.05,0.0,-0.83986,0.00023,13.0163]
[1780133687039,19.5,73452.87,0.0,-0.83898,0.00023,13.06328]
[1780133692075,19.5,73454.48,0.0,-0.83863,0.00023,13.08245]
[1780133694088,19.49,73462.77,0.0,-0.83669,0.00024,13.18622]
[1780133695095,19.49,73467.42,0.0,-0.83559,0.00024,13.24433]
[1780133697109,19.49,73470.36,0.0,-0.83491,0.00024,13.28016]
[1780133699124,19.49,73462.64,0.0,-0.83676,0.00024,13.182]
[1780133700132,19.49,73456.44,0.0,-0.83823,0.00024,13.10402]
[1780133706173,19.49,73460.38,0.0,-0.83729,0.00024,13.15396]
[1780133710201,19.49,73468.68,0.0,-0.83533,0.00024,13.25823]
[1780133711210,19.49,73474.4,0.0,-0.83397,0.00024,13.33008]
[1780133714231,19.49,73468.64,0.0,-0.83535,0.00024,13.25727]
[1780133719267,19.49,73465.65,0.0,-0.83608,0.00024,13.21842]
[1780133724301,19.49,73467.52,0.0,-0.83567,0.00024,13.24037]
[1780133729335,19.48,73469.47,0.0,-0.83523,0.00024,13.26329]
[1780133734370,19.48,73471.69,0.0,-0.83478,0.00024,13.28517]
[1780133740413,19.48,73473.18,0.0,-0.83447,0.00024,13.30148]
[1780133741420,19.48,73478.4,0.0,-0.83323,0.00024,13.36678]
[1780133746456,19.47,73483.44,0.0,-0.83205,0.00024,13.42822]
[1780133751491,19.47,73484.84,0.0,-0.83178,0.00024,13.44265]
[1780133756527,19.47,73483.75,0.0,-0.83208,0.00024,13.42681]
[1780133761560,19.46,73484.15,0.0,-0.83204,0.00024,13.42927]
[1780133766597,19.46,73490.18,0.0,-0.83064,0.00024,13.50185]
[1780133772642,19.45,73489.9,0.0,-0.83078,0.00024,13.49492]
[1780133777677,19.45,73490.63,0.0,-0.83065,0.00024,13.50178]
[1780133782712,19.44,73489.61,0.0,-0.83095,0.00024,13.48604]
[1780133790770,19.44,73490.29,0.0,-0.83088,0.00024,13.48982]
[1780133795806,19.43,73490.63,0.0,-0.8309,0.00024,13.48641]
[1780133800839,19.43,73491.54,0.0,-0.83071,0.00024,13.49605]
[1780133806665,19.43,73491.24,0.0,-0.83082,0.00024,13.49077]
[1780133811916,19.42,73490.69,0.0,-0.83098,0.00024,13.48209]
[1780133820980,19.42,73490.65,0.0,-0.83104,0.00024,13.47897]
[1780133826805,19.42,73489.02,0.0,-0.83147,0.00024,13.45695]
[1780133831051,19.41,73483.23,0.0,-0.83289,0.00024,13.38248]
[1780133836875,19.41,73478.74,0.0,-0.83401,0.00024,13.32384]
[1780133842127,19.41,73478.01,0.0,-0.83424,0.00024,13.31177]
[1780133847164,19.4,73478.17,0.0,-0.83423,0.00024,13.31216]
[1780133852199,19.4,73480.09,0.0,-0.83386,0.00024,13.32935]
[1780133857235,19.4,73480.65,0.0,-0.83376,0.00024,13.33488]
[1780133862270,19.4,73481.01,0.0,-0.83371,0.00024,13.33754]
[1780133867304,19.39,73481.89,0.0,-0.83353,0.00024,13.34681]
[1780133872339,19.39,73485.01,0.0,-0.83282,0.00024,13.38434]
[1780133881403,19.38,73486.54,0.0,-0.83252,0.00024,13.39991]
[1780133884423,19.38,73481.23,0.0,-0.83383,0.00024,13.33124]
[1780133887447,19.38,73474.09,0.0,-0.83555,0.00024,13.2403]
[1780133892480,19.38,73475.64,0.0,-0.83521,0.00024,13.25872]
[1780133897515,19.38,73478.32,0.0,-0.83459,0.00024,13.29148]
[1780133904563,19.38,73478.61,0.0,-0.83454,0.00024,13.29376]
[1780133909602,19.37,73481.19,0.0,-0.83395,0.00024,13.32526]
[1780133916648,19.37,73480.92,0.0,-0.83409,0.00024,13.31523]
[1780133921682,19.37,73481.66,0.0,-0.83393,0.00024,13.32368]
[1780133927512,19.37,73481.77,0.0,-0.83393,0.00024,13.32368]
[1780133932761,19.37,73482.41,0.0,-0.8338,0.00024,13.3304]
[1780133938801,19.36,73483.21,0.0,-0.83364,0.00024,13.33931]
[1780133943836,19.36,73482.62,0.0,-0.8338,0.00024,13.33042]
[1780133949879,19.36,73482.57,0.0,-0.83384,0.00024,13.32867]
[1780133955920,19.36,73483.08,0.0,-0.83374,0.00024,13.33363]
[1780133960955,19.36,73482.78,0.0,-0.83384,0.00024,13.3288]
[1780133965990,19.35,73483.05,0.0,-0.83379,0.00024,13.3314]
[1780133972034,19.35,73484.7,0.0,-0.83346,0.00024,13.34609]
[1780133977888,19.35,73485.05,0.0,-0.8334,0.00024,13.34936]
[1780133987958,19.35,73483.96,0.0,-0.83371,0.00024,13.33327]
[1780133993180,19.34,73484.07,0.0,-0.83371,0.00024,13.33342]
[1780134001237,19.34,73484.07,0.0,-0.83374,0.00024,13.33173]
[1780134005264,19.34,73477.33,0.0,-0.83538,0.00024,13.24547]
[1780134010300,19.34,73478.51,0.0,-0.8351,0.00024,13.25988]
[1780134015335,19.34,73478.87,0.0,-0.83503,0.00024,13.26375]
[1780134021389,19.34,73475.15,0.0,-0.83593,0.00024,13.21601]
[1780134026425,19.34,73470.35,0.0,-0.83708,0.00024,13.1549]
[1780134033473,19.34,73470.45,0.0,-0.83711,0.00024,13.15119]
[1780134038509,19.34,73469.57,0.0,-0.83732,0.00024,13.13977]
[1780134043546,19.34,73466.8,0.0,-0.83799,0.00024,13.10441]
[1780134053613,19.34,73466.32,0.0,-0.8381,0.00024,13.09805]
[1780134063686,19.34,73465.96,0.0,-0.8382,0.00024,13.09313]
[1780134076774,19.34,73465.46,0.0,-0.83832,0.00024,13.08634]
[1780134081812,19.33,73464.66,0.0,-0.83852,0.00024,13.07602]
[1780134088861,19.33,73464.85,0.0,-0.83848,0.00024,13.07822]
[1780134093896,19.33,73464.76,0.0,-0.83854,0.00024,13.0722]
[1780134098931,19.33,73464.7,0.0,-0.83856,0.00024,13.07133]
[1780134106987,19.33,73464.62,0.0,-0.83858,0.00024,13.0701]
[1780134112024,19.33,73464.51,0.0,-0.83861,0.00024,13.06857]
[1780134117060,19.33,73464.54,0.0,-0.83861,0.00024,13.06883]
[1780134122095,19.33,73464.37,0.0,-0.83865,0.00024,13.06657]
[1780134127131,19.33,73464.39,0.0,-0.83865,0.00024,13.06675]
[1780134135186,19.33,73464.4,0.0,-0.83865,0.00024,13.06641]
[1780134141231,19.33,73463.85,0.0,-0.83879,0.00024,13.05904]
[1780134146265,19.33,73463.2,0.0,-0.83895,0.00024,13.05055]
[1780134151306,19.33,73462.37,0.0,-0.83919,0.00024,13.03505]
[1780134156335,19.33,73461.88,0.0,-0.83931,0.00024,13.02865]
[1780134162378,19.33,73461.89,0.0,-0.83932,0.00024,13.02855]
[1780134168224,19.33,73465.16,0.0,-0.83855,0.00024,13.06944]
[1780134176477,19.33,73464.69,0.0,-0.83869,0.00024,13.06202]
[1780134181512,19.33,73464.62,0.0,-0.83873,0.00024,13.06018]
[1780134187554,19.32,73463.76,0.0,-0.83895,0.00024,13.04836]
[1780134193595,19.32,73463.55,0.0,-0.83901,0.00024,13.04493]
[1780134198635,19.32,73463.29,0.0,-0.83909,0.00024,13.04087]
[1780134203667,19.32,73462.96,0.0,-0.83918,0.00024,13.03592]
[1780134208701,19.32,73463.73,0.0,-0.83902,0.00024,13.04474]
[1780134216761,19.32,73463.48,0.0,-0.83914,0.00024,13.03558]
[1780134224814,19.32,73462.93,0.0,-0.83929,0.00024,13.02754]
[1780134229850,19.32,73462.46,0.0,-0.83942,0.00024,13.02083]
[1780134234884,19.31,73462.48,0.0,-0.83943,0.00024,13.02035]
[1780134239919,19.31,73462.79,0.0,-0.83937,0.00024,13.02355]
[1780134244956,19.31,73462.53,0.0,-0.83945,0.00024,13.01937]
[1780134250998,19.31,73462.35,0.0,-0.8395,0.00024,13.01635]
[1780134257845,19.31,73462.12,0.0,-0.83958,0.00024,13.01244]
[1780134263082,19.31,73462.03,0.0,-0.83961,0.00024,13.01061]
[1780134270130,19.31,73462.53,0.0,-0.83951,0.00024,13.01583]
[1780134277985,19.31,73462.34,0.0,-0.83962,0.00024,13.00774]
[1780134284229,19.3,73462.17,0.0,-0.83968,0.00024,13.00474]
[1780134289263,19.3,73469.59,0.0,-0.83793,0.00024,13.09816]
[1780134291278,19.3,73474.87,0.0,-0.83668,0.00024,13.16473]
[1780134296313,19.3,73477.03,0.0,-0.83619,0.00024,13.19075]
[1780134301349,19.3,73477.65,0.0,-0.83607,0.00024,13.19721]
[1780134307390,19.3,73476.98,0.0,-0.83626,0.00024,13.18724]
[1780134312426,19.29,73478.83,0.0,-0.83583,0.00024,13.20985]
[1780134319473,19.29,73480.5,0.0,-0.83546,0.00024,13.2298]
[1780134324508,19.29,73481.46,0.0,-0.83524,0.00024,13.24133]
[1780134329544,19.29,73483.11,0.0,-0.83486,0.00024,13.2615]
[1780134334579,19.29,73482.8,0.0,-0.83499,0.00024,13.25203]
[1780134339617,19.29,73483.34,0.0,-0.83488,0.00024,13.25791]
[1780134344651,19.29,73483.37,0.0,-0.83489,0.00024,13.25758]
[1780134349686,19.28,73483.49,0.0,-0.83488,0.00024,13.25801]
[1780134356535,19.28,73483.7,0.0,-0.83486,0.00024,13.25896]
[1780134361772,19.28,73485.07,0.0,-0.83455,0.00024,13.27553]
[1780134368818,19.28,73486.84,0.0,-0.83415,0.00024,13.29629]
[1780134374860,19.28,73487.17,0.0,-0.8341,0.00024,13.29898]
[1780134379895,19.27,73487.28,0.0,-0.8341,0.00024,13.29916]
[1780134384930,19.27,73487.23,0.0,-0.83414,0.00024,13.29734]
[1780134389965,19.27,73487.93,0.0,-0.83399,0.00024,13.30507]
[1780134396816,19.27,73487.81,0.0,-0.83409,0.00024,13.29727]
[1780134402050,19.27,73487.47,0.0,-0.8342,0.00024,13.29185]
[1780134407085,19.26,73487.21,0.0,-0.83428,0.00024,13.28751]
[1780134416956,19.26,73488.1,0.0,-0.8341,0.00024,13.29673]
[1780134427026,19.26,73487.95,0.0,-0.83418,0.00024,13.29281]
[1780134432260,19.26,73486.71,0.0,-0.8345,0.00024,13.27606]
[1780134438303,19.25,73487.12,0.0,-0.83442,0.00024,13.28023]
[1780134443337,19.25,73486.89,0.0,-0.83449,0.00024,13.27642]
[1780134448373,19.25,73486.6,0.0,-0.83458,0.00024,13.27184]
[1780134454416,19.25,73487.72,0.0,-0.83437,0.00024,13.28041]
[1780134460457,19.25,73488.3,0.0,-0.83425,0.00024,13.28671]
[1780134466500,19.25,73487.87,0.0,-0.83438,0.00024,13.28011]
[1780134471533,19.25,73487.0,0.0,-0.83461,0.00024,13.26812]
[1780134476569,19.24,73486.74,0.0,-0.83469,0.00024,13.2638]
[1780134481605,19.24,73482.91,0.0,-0.83563,0.00024,13.21416]
[1780134482613,19.24,73480.18,0.0,-0.83629,0.00024,13.1792]
[1780134487646,19.24,73481.76,0.0,-0.83592,0.00024,13.19903]
[1780134492681,19.24,73482.47,0.0,-0.83575,0.00024,13.20764]
[1780134497716,19.24,73482.67,0.0,-0.83571,0.00024,13.20969]
[1780134502755,19.24,73483.35,0.0,-0.83556,0.00024,13.21782]
[1780134507788,19.24,73483.79,0.0,-0.83547,0.00024,13.2228]
[1780134512824,19.24,73483.97,0.0,-0.83548,0.00024,13.21976]
[1780134517859,19.24,73483.87,0.0,-0.83552,0.00024,13.21787]
[1780134522893,19.24,73484.08,0.0,-0.83548,0.00024,13.21992]
[1780134536989,19.23,73484.7,0.0,-0.83536,0.00024,13.22608]
[1780134544042,19.23,73484.96,0.0,-0.83531,0.00024,13.22855]
[1780134549076,19.23,73479.99,0.0,-0.83652,0.00024,13.16461]
[1780134551092,19.23,73485.18,0.0,-0.83527,0.00024,13.23069]
[1780134556126,19.23,73486.47,0.0,-0.83497,0.00024,13.24651]
[1780134563175,19.23,73486.26,0.0,-0.83504,0.00024,13.24283]
[1780134568212,19.23,73486.36,0.0,-0.83504,0.00024,13.2433]
[1780134578284,19.23,73486.23,0.0,-0.83514,0.00024,13.23525]
[1780134584322,19.22,73486.56,0.0,-0.83509,0.00024,13.23832]
[1780134590369,19.22,73486.16,0.0,-0.8352,0.00024,13.23209]
[1780134595403,19.22,73487.23,0.0,-0.83496,0.00024,13.24474]
[1780134600440,19.22,73487.84,0.0,-0.83484,0.00024,13.25145]
[1780134605472,19.22,73487.78,0.0,-0.83487,0.00024,13.24957]
[1780134610513,19.22,73485.72,0.0,-0.83539,0.00024,13.22223]
[1780134615545,19.21,73485.59,0.0,-0.83545,0.00024,13.21945]
[1780134620581,19.21,73486.02,0.0,-0.83536,0.00024,13.22407]
[1780134625614,19.21,73489.01,0.0,-0.83465,0.00024,13.26147]
[1780134628635,19.21,73495.13,0.0,-0.83317,0.00024,13.33893]
[1780134629641,19.21,73499.85,0.0,-0.83203,0.00024,13.39859]
[1780134631659,19.21,73501.62,0.0,-0.83166,0.00025,13.41564]
[1780134633676,19.21,73507.7,0.0,-0.83016,0.00025,13.49312]
[1780134636693,19.21,73514.11,0.0,-0.82858,0.00025,13.57472]
[1780134641726,19.21,73509.18,0.0,-0.82982,0.00025,13.51103]
[1780134646763,19.21,73505.77,0.0,-0.83067,0.00025,13.46698]
[1780134651795,19.21,73504.72,0.0,-0.83094,0.00025,13.45311]
[1780134657684,19.2,73503.68,0.0,-0.8312,0.00025,13.43942]
[1780134662875,19.2,73503.17,0.0,-0.83133,0.00025,13.43246]
[1780134667754,19.2,73493.55,0.0,-0.8337,0.00024,13.30915]
[1780134669922,19.2,73493.56,0.0,-0.83371,0.00024,13.30875]
[1780134674959,19.2,73489.67,0.0,-0.83466,0.00024,13.25865]
[1780134679992,19.2,73489.49,0.0,-0.83473,0.00024,13.25517]
[1780134685027,19.2,73489.46,0.0,-0.83475,0.00024,13.25415]
[1780134697112,19.2,73489.34,0.0,-0.83486,0.00024,13.24565]
[1780134705167,19.19,73489.1,0.0,-0.83498,0.00024,13.23944]
[1780134710204,19.19,73489.27,0.0,-0.83498,0.00024,13.23972]
[1780134716246,19.18,73488.55,0.0,-0.8352,0.00024,13.22796]
[1780134721281,19.18,73488.58,0.0,-0.83523,0.00024,13.22624]
[1780134726316,19.18,73488.84,0.0,-0.83521,0.00024,13.22746]
[1780134731351,19.17,73493.42,0.0,-0.83414,0.00024,13.28373]
[1780134734372,19.17,73505.31,0.0,-0.83126,0.00025,13.43415]
[1780134735377,19.17,73510.59,0.0,-0.82996,0.00025,13.50163]
[1780134741420,19.17,73513.24,0.0,-0.82933,0.00025,13.53424]
[1780134748470,19.17,73514.86,0.0,-0.82895,0.00025,13.55345]
[1780134754513,19.17,73513.47,0.0,-0.82936,0.00025,13.53001]
[1780134759548,19.17,73513.09,0.0,-0.82947,0.00025,13.52454]
[1780134764584,19.16,73516.31,0.0,-0.82868,0.00025,13.56514]
[1780134769619,19.16,73515.16,0.0,-0.82898,0.00025,13.54978]
[1780134774654,19.16,73513.58,0.0,-0.82938,0.00025,13.52901]
[1780134780697,19.16,73514.85,0.0,-0.82908,0.00025,13.54458]
[1780134785732,19.16,73514.6,0.0,-0.82915,0.00025,13.54091]
[1780134790766,19.16,73517.32,0.0,-0.82848,0.00025,13.57517]
[1780134796808,19.16,73517.56,0.0,-0.82844,0.00025,13.57736]
[1780134801847,19.16,73516.4,0.0,-0.82875,0.00025,13.56179]
[1780134809907,19.16,73516.43,0.0,-0.82876,0.00025,13.56089]
[1780134815945,19.15,73516.38,0.0,-0.82884,0.00025,13.55468]
[1780134820981,19.15,73517.26,0.0,-0.82864,0.00025,13.56508]
[1780134826862,19.15,73516.58,0.0,-0.82882,0.00025,13.55546]
[1780134835078,19.15,73515.72,0.0,-0.82907,0.00025,13.54289]
[1780134836932,19.15,73510.54,0.0,-0.83036,0.00025,13.47646]
[1780134842127,19.15,73511.37,0.0,-0.83016,0.00025,13.48649]
[1780134848169,19.15,73511.46,0.0,-0.83015,0.00025,13.487]
[1780134853204,19.15,73505.55,0.0,-0.83162,0.00025,13.41078]
[1780134858239,19.15,73505.77,0.0,-0.83157,0.00025,13.41336]
[1780134863277,19.14,73511.42,0.0,-0.83018,0.00025,13.48537]
[1780134868310,19.14,73513.65,0.0,-0.82965,0.00025,13.51318]
[1780134873345,19.14,73514.8,0.0,-0.82942,0.00025,13.52234]
[1780134879387,19.14,73514.09,0.0,-0.82962,0.00025,13.51227]
[1780134884425,19.14,73514.44,0.0,-0.82955,0.00025,13.51598]
[1780134889458,19.14,73512.91,0.0,-0.82994,0.00025,13.49568]
[1780134897514,19.14,73512.66,0.0,-0.83002,0.00025,13.49164]
[1780134902557,19.14,73513.12,0.0,-0.82991,0.00025,13.49697]
[1780134907586,19.14,73512.67,0.0,-0.83003,0.00025,13.49102]
[1780134912621,19.14,73513.28,0.0,-0.82988,0.00025,13.49863]
[1780134919669,19.14,73513.19,0.0,-0.82991,0.00025,13.49718]
[1780134924704,19.14,73513.75,0.0,-0.82978,0.00025,13.50412]
[1780134929739,19.13,73513.14,0.0,-0.82993,0.00025,13.49607]
[1780134934774,19.13,73505.25,0.0,-0.83193,0.00025,13.39019]
[1780134939810,19.14,73505.43,0.0,-0.83188,0.00025,13.39296]
[1780134944844,19.14,73505.91,0.0,-0.83175,0.00025,13.39953]
[1780134949879,19.14,73506.86,0.0,-0.83151,0.00025,13.4121]
[1780134954914,19.14,73507.72,0.0,-0.83129,0.00025,13.42349]
[1780134959949,19.14,73511.13,0.0,-0.83044,0.00025,13.46749]
[1780134964984,19.14,73511.43,0.0,-0.83036,0.00025,13.4714]
[1780134974048,19.14,73511.87,0.0,-0.83025,0.00025,13.47711]
[1780134979083,19.14,73508.0,0.0,-0.83121,0.00025,13.42775]
[1780134984118,19.14,73506.39,0.0,-0.8316,0.00025,13.40747]
[1780134989153,19.14,73503.37,0.0,-0.83234,0.00025,13.36897]
[1780134994189,19.14,73503.85,0.0,-0.83229,0.00025,13.36924]
[1780134999224,19.14,73503.65,0.0,-0.83236,0.00025,13.36546]
[1780135004258,19.13,73503.33,0.0,-0.83246,0.00025,13.36014]
[1780135009293,19.13,73503.89,0.0,-0.83235,0.00025,13.36601]
[1780135014329,19.13,73502.89,0.0,-0.83262,0.00025,13.35187]
[1780135020372,19.13,73502.98,0.0,-0.83263,0.00025,13.35142]
[1780135025405,19.13,73497.04,0.0,-0.83411,0.00024,13.27414]
[1780135030440,19.12,73498.45,0.0,-0.83378,0.00024,13.29127]
[1780135038343,19.12,73498.39,0.0,-0.83383,0.00024,13.28886]
[1780135043534,19.12,73498.49,0.0,-0.83382,0.00024,13.28912]
[1780135048569,19.12,73498.31,0.0,-0.83389,0.00024,13.28554]
[1780135053607,19.12,73494.18,0.0,-0.83498,0.00024,13.2261]
[1780135058642,19.11,73493.54,0.0,-0.83518,0.00024,13.21577]
[1780135064684,19.11,73495.37,0.0,-0.83475,0.00024,13.23823]
[1780135070727,19.11,73496.58,0.0,-0.83447,0.00024,13.25295]
[1780135077776,19.11,73497.51,0.0,-0.83426,0.00024,13.2638]
[1780135086839,19.11,73501.03,0.0,-0.83343,0.00025,13.3074]
[1780135091874,19.1,73503.05,0.0,-0.83295,0.00025,13.33235]
[1780135096908,19.1,73507.55,0.0,-0.83187,0.00025,13.38891]
[1780135102950,19.1,73507.28,0.0,-0.83197,0.00025,13.38374]
[1780135107990,19.1,73508.33,0.0,-0.83174,0.00025,13.39575]
[1780135116046,19.09,73507.17,0.0,-0.83212,0.00025,13.37378]
[1780135121081,19.09,73506.82,0.0,-0.8322,0.00025,13.36953]
[1780135128991,19.09,73505.96,0.0,-0.8324,0.00025,13.35889]
[1780135137194,19.1,73505.31,0.0,-0.83255,0.00025,13.35095]
[1780135149275,19.1,73505.0,0.0,-0.83262,0.00025,13.34763]
[1780135156328,19.1,73505.25,0.0,-0.83255,0.00025,13.35125]
[1780135164384,19.1,73506.54,0.0,-0.83222,0.00025,13.36829]
[1780135169418,19.1,73508.12,0.0,-0.83182,0.00025,13.38885]
[1780135174453,19.1,73510.55,0.0,-0.83126,0.00025,13.41558]
[1780135181360,19.1,73510.13,0.0,-0.83136,0.00025,13.41044]
[1780135186537,19.1,73509.8,0.0,-0.83144,0.00025,13.4064]
[1780135191572,19.1,73510.32,0.0,-0.83131,0.00025,13.41332]
[1780135196607,19.1,73514.31,0.0,-0.83032,0.00025,13.46455]
[1780135202649,19.1,73514.92,0.0,-0.83017,0.00025,13.47213]
[1780135206677,19.1,73520.66,0.0,-0.82875,0.00025,13.54522]
[1780135211713,19.1,73520.38,0.0,-0.82884,0.00025,13.54063]
[1780135216747,19.1,73520.22,0.0,-0.82889,0.00025,13.53795]
[1780135221785,19.09,73520.86,0.0,-0.82875,0.00025,13.54531]
[1780135226820,19.09,73523.57,0.0,-0.82809,0.00025,13.57887]
[1780135232863,19.09,73525.1,0.0,-0.82778,0.00025,13.59268]
[1780135237898,19.09,73525.3,0.0,-0.82775,0.00025,13.59414]
[1780135242933,19.09,73525.69,0.0,-0.82768,0.00025,13.5978]
[1780135250990,19.09,73525.67,0.0,-0.82769,0.00025,13.59696]
[1780135256026,19.09,73526.32,0.0,-0.82752,0.00025,13.60559]
[1780135261063,19.09,73527.58,0.0,-0.8272,0.00025,13.62209]
[1780135266097,19.09,73528.98,0.0,-0.82684,0.00025,13.64058]
[1780135274153,19.09,73530.36,0.0,-0.82647,0.00025,13.65906]
[1780135279188,19.09,73532.41,0.0,-0.82595,0.00025,13.68585]
[1780135284224,19.09,73533.53,0.0,-0.82566,0.00025,13.70059]
[1780135289258,19.09,73522.71,0.0,-0.82837,0.00025,13.56245]
[1780135296308,19.1,73517.47,0.0,-0.82968,0.00025,13.49285]
[1780135304365,19.1,73517.32,0.0,-0.82967,0.00025,13.49316]
[1780135310406,19.1,73517.13,0.0,-0.82967,0.00025,13.49281]
[1780135318317,19.11,73516.96,0.0,-0.82966,0.00025,13.49367]
[1780135324507,19.17,73517.11,0.0,-0.8288,0.00025,13.537]
[1780135333570,19.25,73517.58,0.0,-0.82771,0.00025,13.59212]
[1780135343638,19.26,73519.14,0.0,-0.82715,0.00025,13.6204]
[1780135356730,19.28,73521.34,0.0,-0.82644,0.00025,13.6543]
[1780135361767,19.28,73516.77,0.0,-0.82755,0.00025,13.59781]
[1780135368671,19.28,73516.35,0.0,-0.82764,0.00025,13.59313]
[1780135373849,19.28,73509.66,0.0,-0.82927,0.00025,13.50954]
[1780135378884,19.28,73508.41,0.0,-0.82955,0.00025,13.49531]
[1780135385933,19.29,73506.87,0.0,-0.82985,0.00025,13.47958]
[1780135392983,19.3,73505.06,0.0,-0.83021,0.00025,13.46102]
[1780135398881,19.3,73503.69,0.0,-0.83047,0.00025,13.44739]
[1780135405067,19.31,73502.27,0.0,-0.83075,0.00025,13.43311]
[1780135410103,19.31,73502.02,0.0,-0.83075,0.00025,13.433]
[1780135415136,19.32,73500.96,0.0,-0.83099,0.00025,13.41788]
[1780135420171,19.32,73504.41,0.0,-0.83009,0.00025,13.4645]
[1780135426221,19.33,73503.56,0.0,-0.83024,0.00025,13.45691]
[1780135436283,19.34,73503.41,0.0,-0.83017,0.00025,13.46022]
[1780135442327,19.34,73502.39,0.0,-0.83036,0.00025,13.45037]
[1780135447361,19.34,73501.87,0.0,-0.83044,0.00025,13.44632]
[1780135452396,19.35,73494.91,0.0,-0.83209,0.00024,13.36078]
[1780135454409,19.35,73487.56,0.0,-0.83386,0.00024,13.26831]
[1780135456424,19.35,73487.58,0.0,-0.83384,0.00024,13.26945]
[1780135461458,19.35,73488.7,0.0,-0.83353,0.00024,13.28585]
[1780135465492,19.36,73496.08,0.0,-0.83168,0.00024,13.38196]
[1780135470524,19.36,73498.9,0.0,-0.83093,0.00024,13.4207]
[1780135475559,19.37,73500.72,0.0,-0.83048,0.00025,13.44144]
[1780135480594,19.37,73503.13,0.0,-0.82983,0.00025,13.47491]
[1780135484625,19.38,73509.19,0.0,-0.82828,0.00025,13.55441]
[1780135487646,19.38,73513.76,0.0,-0.82712,0.00025,13.61356]
[1780135490667,19.38,73519.73,0.0,-0.82562,0.00025,13.69012]
[1780135495703,19.38,73523.83,0.0,-0.82456,0.00025,13.74348]
[1780135500737,19.38,73526.0,0.0,-0.82399,0.00025,13.77211]
[1780135503758,19.39,73516.36,0.0,-0.82638,0.00025,13.6513]
[1780135506779,19.39,73513.1,0.0,-0.82716,0.00025,13.61139]
[1780135511815,19.39,73513.57,0.0,-0.82701,0.00025,13.6194]
[1780135516850,19.39,73514.39,0.0,-0.82676,0.00025,13.63181]
[1780135521884,19.4,73521.95,0.0,-0.82484,0.00025,13.72903]
[1780135526918,19.4,73522.14,0.0,-0.82477,0.00025,13.73274]
[1780135531955,19.4,73518.69,0.0,-0.82564,0.00025,13.68616]
[1780135536989,19.4,73517.53,0.0,-0.8259,0.00025,13.67288]
[1780135543032,19.41,73518.64,0.0,-0.82558,0.00025,13.68906]
[1780135551088,19.41,73518.84,0.0,-0.82549,0.00025,13.69368]
[1780135556124,19.41,73516.96,0.0,-0.82593,0.00025,13.6715]
[1780135561158,19.42,73517.04,0.0,-0.82588,0.00025,13.67415]
[1780135566193,19.42,73514.92,0.0,-0.82637,0.00025,13.64911]
[1780135571228,19.42,73515.82,0.0,-0.82611,0.00025,13.66225]
[1780135576263,19.42,73516.78,0.0,-0.82584,0.00025,13.67609]
[1780135581298,19.43,73518.28,0.0,-0.82542,0.00025,13.69697]
[1780135586334,19.43,73518.53,0.0,-0.82533,0.00025,13.7014]
[1780135591368,19.43,73518.38,0.0,-0.82538,0.00025,13.6964]
[1780135597411,19.44,73518.87,0.0,-0.82522,0.00025,13.70448]
[1780135605468,19.44,73519.95,0.0,-0.82491,0.00025,13.72043]
[1780135615536,19.44,73520.18,0.0,-0.8248,0.00025,13.72604]
[1780135622589,19.45,73519.7,0.0,-0.82488,0.00025,13.72186]
[1780135628491,19.45,73519.54,0.0,-0.82489,0.00025,13.7214]
[1780135635676,19.45,73519.54,0.0,-0.82485,0.00025,13.72318]
[1780135641721,19.45,73518.83,0.0,-0.825,0.00025,13.7158]
[1780135646755,19.46,73519.74,0.0,-0.82474,0.00025,13.72849]
[1780135651792,19.46,73519.74,0.0,-0.82476,0.00025,13.72527]
[1780135656826,19.46,73519.68,0.0,-0.82475,0.00025,13.72578]
[1780135661861,19.46,73520.43,0.0,-0.82454,0.00025,13.73644]
[1780135666897,19.46,73524.4,0.0,-0.82352,0.00025,13.7874]
[1780135671930,19.47,73524.67,0.0,-0.82344,0.00025,13.79156]
[1780135678864,19.47,73524.5,0.0,-0.82346,0.00025,13.79053]
[1780135686028,19.47,73523.84,0.0,-0.8236,0.00025,13.78334]
[1780135692071,19.47,73525.14,0.0,-0.82326,0.00025,13.80048]
[1780135697106,19.47,73526.51,0.0,-0.8229,0.00025,13.81832]
[1780135702141,19.47,73526.78,0.0,-0.82283,0.00025,13.82194]
[1780135707176,19.47,73526.66,0.0,-0.82286,0.00025,13.82074]
[1780135712211,19.47,73526.13,0.0,-0.82302,0.00025,13.80979]
[1780135718253,19.47,73525.9,0.0,-0.82307,0.00025,13.80732]
[1780135723291,19.47,73526.24,0.0,-0.82298,0.00025,13.81194]
[1780135724298,19.47,73531.55,0.0,-0.82164,0.00025,13.87883]
[1780135725304,19.48,73537.49,0.0,-0.82014,0.00025,13.95346]
[1780135727321,19.48,73542.8,0.0,-0.81878,0.00025,14.02023]
[1780135732353,19.48,73543.02,0.0,-0.81872,0.00025,14.02349]
[1780135737389,19.48,73539.22,0.0,-0.81966,0.00025,13.97692]
[1780135742424,19.48,73539.46,0.0,-0.81956,0.00025,13.98213]
[1780135747458,19.48,73541.42,0.0,-0.81902,0.00025,14.00841]
[1780135753501,19.49,73541.9,0.0,-0.81886,0.00025,14.01631]
[1780135759542,19.49,73542.16,0.0,-0.81876,0.00025,14.02139]
[1780135764577,19.49,73544.29,0.0,-0.81819,0.00025,14.04935]
[1780135770619,19.5,73544.21,0.0,-0.81818,0.00025,14.04988]
[1780135775656,19.5,73543.73,0.0,-0.81832,0.00025,14.04048]
[1780135786731,19.5,73543.43,0.0,-0.81834,0.00025,14.03936]
[1780135791767,19.5,73547.02,0.0,-0.8174,0.00026,14.08541]
[1780135796802,19.51,73547.14,0.0,-0.81734,0.00026,14.08827]
[1780135801837,19.51,73545.88,0.0,-0.81764,0.00025,14.07377]
[1780135806873,19.51,73550.72,0.0,-0.81638,0.00026,14.1353]
[1780135808888,19.51,73555.02,0.0,-0.81527,0.00026,14.18913]
[1780135813925,19.51,73557.18,0.0,-0.81469,0.00026,14.21721]
[1780135818957,19.51,73556.76,0.0,-0.81477,0.00026,14.21323]
[1780135824998,19.52,73560.11,0.0,-0.81388,0.00026,14.25607]
[1780135832048,19.52,73562.05,0.0,-0.81337,0.00026,14.27823]
[1780135838091,19.52,73564.32,0.0,-0.81274,0.00026,14.3084]
[1780135844139,19.53,73565.55,0.0,-0.81239,0.00026,14.3253]
[1780135849175,19.53,73565.09,0.0,-0.81246,0.00026,14.32157]
[1780135857231,19.54,73568.12,0.0,-0.81162,0.00026,14.3618]
[1780135864280,19.54,73568.63,0.0,-0.81144,0.00026,14.37035]
[1780135869314,19.54,73569.52,0.0,-0.81119,0.00026,14.38267]
[1780135874350,19.54,73560.7,0.0,-0.81343,0.00026,14.27524]
[1780135879384,19.55,73555.58,0.0,-0.81469,0.00026,14.21402]
[1780135884419,19.55,73555.13,0.0,-0.81476,0.00026,14.21073]
[1780135889455,19.56,73552.54,0.0,-0.81539,0.00026,14.18029]
[1780135894489,19.56,73549.18,0.0,-0.81625,0.00026,14.13612]
[1780135896503,19.56,73542.69,0.0,-0.8179,0.00025,14.05506]
[1780135902546,19.56,73542.52,0.0,-0.81794,0.00025,14.05312]
[1780135908588,19.56,73542.43,0.0,-0.81793,0.00025,14.05373]
[1780135916646,19.57,73543.24,0.0,-0.81768,0.00025,14.06613]
[1780135922686,19.57,73541.49,0.0,-0.81808,0.00025,14.04623]
[1780135928728,19.57,73542.87,0.0,-0.81774,0.00025,14.06325]
[1780135937674,19.57,73542.97,0.0,-0.81773,0.00025,14.06332]
[1780135944840,19.57,73542.89,0.0,-0.81773,0.00025,14.06365]
[1780135950882,19.57,73542.46,0.0,-0.81782,0.00025,14.05895]
[1780135957815,19.57,73541.53,0.0,-0.81806,0.00025,14.0446]
[1780135967884,19.58,73542.03,0.0,-0.81788,0.00025,14.05343]
[1780135973038,19.58,73542.3,0.0,-0.81779,0.00025,14.05781]
[1780135979080,19.58,73542.54,0.0,-0.8177,0.00025,14.06226]
[1780135984115,19.58,73542.92,0.0,-0.81758,0.00025,14.06842]
[1780135992171,19.59,73543.39,0.0,-0.81742,0.00025,14.07613]
[1780135998094,19.59,73543.84,0.0,-0.81728,0.00025,14.08285]
[1780136005265,19.59,73544.09,0.0,-0.81718,0.00025,14.08794]
[1780136013320,19.6,73544.1,0.0,-0.81719,0.00025,14.08488]
[1780136017349,19.6,73538.69,0.0,-0.81853,0.00025,14.0188]
[1780136022383,19.6,73539.7,0.0,-0.81828,0.00025,14.03122]
[1780136028305,19.6,73539.58,0.0,-0.8183,0.00025,14.03048]
[1780136034475,19.6,73540.18,0.0,-0.81815,0.00025,14.03775]
[1780136045548,19.6,73540.46,0.0,-0.81811,0.00025,14.03957]
[1780136051591,19.59,73541.67,0.0,-0.81784,0.00025,14.05281]
[1780136060654,19.59,73541.93,0.0,-0.81784,0.00025,14.05281]
[1780136066696,19.58,73542.91,0.0,-0.81763,0.00025,14.06317]
[1780136071730,19.58,73544.05,0.0,-0.81741,0.00025,14.07171]
[1780136079786,19.58,73544.54,0.0,-0.81731,0.00025,14.07625]
[1780136085830,19.58,73545.03,0.0,-0.81723,0.00025,14.08041]
[1780136090864,19.57,73544.7,0.0,-0.81733,0.00025,14.07539]
[1780136095899,19.57,73545.07,0.0,-0.81724,0.00025,14.07967]
[1780136100935,19.57,73544.6,0.0,-0.81739,0.00025,14.07232]
[1780136106853,19.57,73544.41,0.0,-0.81746,0.00025,14.06909]
[1780136112016,19.57,73545.17,0.0,-0.81727,0.00025,14.07821]
[1780136118058,19.57,73544.47,0.0,-0.81746,0.00025,14.06926]
[1780136123092,19.57,73544.53,0.0,-0.81745,0.00025,14.06986]
[1780136129135,19.57,73544.67,0.0,-0.81741,0.00025,14.0715]
[1780136134169,19.57,73544.43,0.0,-0.81752,0.00025,14.06375]
[1780136139205,19.57,73544.54,0.0,-0.81749,0.00025,14.06512]
[1780136144241,19.57,73547.21,0.0,-0.81681,0.00026,14.09825]
[1780136149275,19.57,73546.81,0.0,-0.81692,0.00026,14.09322]
[1780136154311,19.57,73549.83,0.0,-0.81617,0.00026,14.12936]
[1780136159347,19.56,73553.63,0.0,-0.81523,0.00026,14.17511]
[1780136164382,19.56,73552.2,0.0,-0.81566,0.00026,14.15451]
[1780136169418,19.56,73552.06,0.0,-0.81573,0.00026,14.15114]
[1780136174451,19.55,73551.66,0.0,-0.81587,0.00026,14.14434]
[1780136180493,19.55,73550.97,0.0,-0.81606,0.00026,14.13507]
[1780136185528,19.55,73555.57,0.0,-0.81489,0.00026,14.19164]
[1780136190564,19.55,73557.17,0.0,-0.81453,0.00026,14.20944]
[1780136191570,19.55,73550.48,0.0,-0.81629,0.00026,14.12153]
[1780136192577,19.55,73546.38,0.0,-0.81734,0.00025,14.0701]
[1780136197614,19.55,73547.52,0.0,-0.81706,0.00026,14.08398]
[1780136202649,19.55,73548.6,0.0,-0.81678,0.00026,14.09731]
[1780136207687,19.55,73551.06,0.0,-0.81616,0.00026,14.12768]
[1780136212720,19.54,73557.48,0.0,-0.81452,0.00026,14.20708]
[1780136217752,19.54,73554.19,0.0,-0.81538,0.00026,14.16546]
[1780136222801,19.54,73552.82,0.0,-0.81577,0.00026,14.14666]
[1780136227835,19.54,73551.5,0.0,-0.81614,0.00026,14.12897]
[1780136232870,19.54,73548.17,0.0,-0.81699,0.00026,14.08715]
[1780136237905,19.54,73548.06,0.0,-0.81702,0.00026,14.08569]
[1780136242941,19.54,73550.56,0.0,-0.81639,0.00026,14.11661]
[1780136247978,19.54,73552.81,0.0,-0.81582,0.00026,14.14431]
[1780136256917,19.54,73552.16,0.0,-0.81605,0.00026,14.13069]
[1780136262075,19.53,73552.16,0.0,-0.81606,0.00026,14.13025]
[1780136267114,19.53,73552.92,0.0,-0.81587,0.00026,14.13921]
[1780136272147,19.53,73553.21,0.0,-0.81581,0.00026,14.14242]
[1780136277183,19.53,73554.64,0.0,-0.81545,0.00026,14.1597]
[1780136283226,19.53,73555.89,0.0,-0.81514,0.00026,14.17464]
[1780136291281,19.53,73554.72,0.0,-0.81546,0.00026,14.1592]
[1780136296316,19.53,73554.28,0.0,-0.81559,0.00026,14.15294]
[1780136301353,19.53,73554.02,0.0,-0.81568,0.00026,14.14841]
[1780136306387,19.52,73556.4,0.0,-0.81512,0.00026,14.17579]
[1780136311422,19.52,73558.1,0.0,-0.81478,0.00026,14.18995]
[1780136315454,19.52,73564.65,0.0,-0.81312,0.00026,14.26964]
[1780136320485,19.51,73567.74,0.0,-0.81236,0.00026,14.30597]
[1780136325525,19.51,73566.99,0.0,-0.81264,0.00026,14.2928]
[1780136330555,19.5,73569.0,0.0,-0.81217,0.00026,14.31523]
[1780136335593,19.5,73567.02,0.0,-0.81271,0.00026,14.28964]
[1780136341638,19.5,73566.18,0.0,-0.81296,0.00026,14.27774]
[1780136343647,19.5,73573.14,0.0,-0.81116,0.00026,14.36369]
[1780136347556,19.5,73578.38,0.0,-0.8098,0.00026,14.42841]
[1780136350696,19.49,73585.52,0.0,-0.80794,0.00026,14.51618]
[1780136355738,19.49,73586.4,0.0,-0.80774,0.00026,14.52558]
[1780136360773,19.49,73586.38,0.0,-0.80776,0.00026,14.52463]
[1780136365803,19.49,73585.21,0.0,-0.80807,0.00026,14.50974]
[1780136370839,19.49,73585.64,0.0,-0.80797,0.00026,14.5147]
[1780136375875,19.49,73580.15,0.0,-0.80947,0.00026,14.44151]
[1780136377888,19.49,73571.79,0.0,-0.81165,0.00026,14.33762]
[1780136380909,19.49,73563.97,0.0,-0.81369,0.00026,14.24024]
[1780136382923,19.49,73559.51,0.0,-0.81483,0.00026,14.18485]
[1780136387959,19.49,73561.56,0.0,-0.81429,0.00026,14.21122]
[1780136388965,19.49,73566.91,0.0,-0.8129,0.00026,14.278]
[1780136394001,19.49,73568.69,0.0,-0.81243,0.00026,14.30038]
[1780136399036,19.49,73566.13,0.0,-0.81309,0.00026,14.26868]
[1780136404072,19.49,73560.84,0.0,-0.81446,0.00026,14.20298]
[1780136409109,19.49,73566.14,0.0,-0.81308,0.00026,14.2692]
[1780136414159,19.49,73566.94,0.0,-0.81287,0.00026,14.27937]
[1780136420203,19.49,73568.19,0.0,-0.81254,0.00026,14.29496]
[1780136425237,19.49,73566.72,0.0,-0.81292,0.00026,14.27674]
[1780136430272,19.49,73566.05,0.0,-0.8131,0.00026,14.26855]
[1780136435307,19.49,73562.83,0.0,-0.81397,0.00026,14.22397]
[1780136440344,19.49,73560.85,0.0,-0.81447,0.00026,14.19966]
[1780136445379,19.49,73558.09,0.0,-0.81517,0.00026,14.16581]
[1780136450412,19.5,73555.71,0.0,-0.81577,0.00026,14.1368]
[1780136455449,19.5,73549.68,0.0,-0.8173,0.00026,14.06235]
[1780136460484,19.5,73548.97,0.0,-0.81746,0.00026,14.05469]
[1780136464513,19.5,73543.22,0.0,-0.81892,0.00025,13.98299]
[1780136471562,19.5,73542.62,0.0,-0.81912,0.00025,13.97351]
[1780136477604,19.49,73542.65,0.0,-0.81914,0.00025,13.97227]
[1780136482641,19.49,73543.28,0.0,-0.81901,0.00025,13.97876]
[1780136487673,19.49,73545.01,0.0,-0.81857,0.00025,14.00017]
[1780136492709,19.49,73544.78,0.0,-0.81868,0.00025,13.99267]
[1780136497743,19.49,73545.04,0.0,-0.81861,0.00025,13.9957]
[1780136503786,19.49,73545.11,0.0,-0.81863,0.00025,13.9949]
[1780136508820,19.48,73545.09,0.0,-0.81869,0.00025,13.99204]
[1780136513856,19.48,73544.9,0.0,-0.81877,0.00025,13.98833]
[1780136519898,19.48,73545.36,0.0,-0.81869,0.00025,13.99223]
[1780136527842,19.47,73545.5,0.0,-0.81869,0.00025,13.99191]
[1780136535004,19.47,73545.14,0.0,-0.81882,0.00025,13.98558]
[1780136538026,19.47,73539.52,0.0,-0.82027,0.00025,13.91452]
[1780136541046,19.47,73533.71,0.0,-0.82176,0.00025,13.84065]
[1780136546081,19.47,73534.53,0.0,-0.82159,0.00025,13.8491]
[1780136551116,19.46,73535.82,0.0,-0.82135,0.00025,13.85843]
[1780136556152,19.46,73540.22,0.0,-0.82031,0.00025,13.91019]
[1780136561189,19.45,73540.18,0.0,-0.82039,0.00025,13.90623]
[1780136567231,19.44,73540.09,0.0,-0.82049,0.00025,13.90118]
[1780136573273,19.44,73538.84,0.0,-0.82089,0.00025,13.88162]
[1780136578307,19.43,73538.29,0.0,-0.82109,0.00025,13.87156]
[1780136585356,19.43,73535.99,0.0,-0.82176,0.00025,13.83846]
[1780136590391,19.42,73535.75,0.0,-0.82188,0.00025,13.83256]
[1780136596436,19.42,73535.67,0.0,-0.82197,0.00025,13.82812]
[1780136602475,19.41,73535.58,0.0,-0.82206,0.00025,13.82357]
[1780136607515,19.41,73535.13,0.0,-0.82224,0.00025,13.81507]
[1780136612550,19.4,73533.15,0.0,-0.82284,0.00025,13.78267]
[1780136619598,19.39,73533.32,0.0,-0.82287,0.00025,13.78103]
[1780136624636,19.39,73537.6,0.0,-0.82184,0.00025,13.83217]
[1780136629671,19.38,73541.02,0.0,-0.82105,0.00025,13.87145]
[1780136636720,19.38,73541.4,0.0,-0.82105,0.00025,13.8719]
[1780136641755,19.37,73540.89,0.0,-0.82124,0.00025,13.86247]
[1780136649811,19.36,73542.69,0.0,-0.82088,0.00025,13.88044]
[1780136651825,19.36,73548.97,0.0,-0.8193,0.00026,13.95831]
[1780136658881,19.35,73550.97,0.0,-0.81889,0.00026,13.97862]
[1780136660892,19.35,73556.24,0.0,-0.81755,0.00026,14.04417]
[1780136662908,19.35,73561.21,0.0,-0.81627,0.00026,14.10629]
[1780136667942,19.35,73561.24,0.0,-0.81629,0.00026,14.10557]
[1780136674995,19.35,73561.56,0.0,-0.81628,0.00026,14.10343]
[1780136680030,19.35,73562.05,0.0,-0.81617,0.00026,14.10858]
[1780136685064,19.34,73563.52,0.0,-0.81581,0.00026,14.12605]
[1780136690099,19.34,73564.4,0.0,-0.81561,0.00026,14.13601]
[1780136695135,19.34,73566.96,0.0,-0.81497,0.00026,14.16691]
[1780136699163,19.34,73580.71,0.0,-0.8114,0.00026,14.33829]
[1780136700169,19.34,73584.38,0.0,-0.81044,0.00026,14.38378]
[1780136702183,19.34,73587.29,0.0,-0.80969,0.00026,14.41935]
[1780136704198,19.34,73576.12,0.0,-0.81265,0.00026,14.27848]
[1780136705205,19.33,73576.12,0.0,-0.81266,0.00026,14.27811]
[1780136708225,19.33,73562.27,0.0,-0.81629,0.00026,14.1032]
[1780136710239,19.33,73561.35,0.0,-0.81654,0.00026,14.09105]
[1780136716282,19.33,73561.65,0.0,-0.81648,0.00026,14.09358]
[1780136722324,19.33,73559.89,0.0,-0.81697,0.00026,14.07021]
[1780136731387,19.33,73557.35,0.0,-0.8177,0.00026,14.03176]
[1780136737430,19.32,73556.3,0.0,-0.818,0.00026,14.01741]
[1780136743348,19.32,73555.56,0.0,-0.81821,0.00026,14.00697]
[1780136751527,19.32,73555.24,0.0,-0.81832,0.00026,14.00143]
[1780136756562,19.32,73557.7,0.0,-0.81771,0.00026,14.03147]
[1780136761598,19.32,73559.2,0.0,-0.81735,0.00026,14.04922]
[1780136771665,19.31,73559.5,0.0,-0.81732,0.00026,14.05071]
[1780136776705,19.31,73561.72,0.0,-0.81676,0.00026,14.07759]
[1780136781740,19.31,73562.44,0.0,-0.8166,0.00026,14.08556]
[1780136786783,19.31,73559.72,0.0,-0.81733,0.00026,14.05025]
[1780136791811,19.3,73557.7,0.0,-0.81791,0.00026,14.01922]
[1780136800874,19.3,73557.12,0.0,-0.81809,0.00026,14.01069]
[1780136805910,19.3,73554.84,0.0,-0.81869,0.00026,13.98122]
[1780136810946,19.3,73553.86,0.0,-0.81895,0.00026,13.96822]
[1780136815981,19.3,73550.23,0.0,-0.8199,0.00026,13.92185]
[1780136821020,19.3,73551.54,0.0,-0.81957,0.00026,13.93795]
[1780136826053,19.3,73551.87,0.0,-0.8195,0.00026,13.94154]
[1780136832095,19.3,73551.76,0.0,-0.81954,0.00026,13.93943]
[1780136837130,19.3,73554.8,0.0,-0.81877,0.00026,13.97707]
[1780136844056,19.29,73553.99,0.0,-0.81901,0.00026,13.9657]
[1780136850220,19.29,73553.65,0.0,-0.81911,0.00026,13.96044]
[1780136855256,19.29,73548.2,0.0,-0.82057,0.00026,13.88619]
[1780136860290,19.29,73548.35,0.0,-0.82054,0.00026,13.88764]
[1780136864319,19.29,73542.21,0.0,-0.82212,0.00025,13.80958]
[1780136865326,19.29,73537.33,0.0,-0.82336,0.00025,13.74748]
[1780136867339,19.29,73543.05,0.0,-0.82192,0.00025,13.81941]
[1780136874388,19.29,73543.99,0.0,-0.82172,0.00026,13.82914]
[1780136879425,19.28,73547.37,0.0,-0.82091,0.00026,13.86929]
[1780136884461,19.28,73539.94,0.0,-0.82287,0.00025,13.77232]
[1780136889495,19.27,73539.24,0.0,-0.8231,0.00025,13.76085]
[1780136896544,19.27,73538.34,0.0,-0.8234,0.00025,13.74596]
[1780136901579,19.26,73531.0,0.0,-0.8253,0.00025,13.65054]
[1780136902586,19.26,73536.89,0.0,-0.82382,0.00025,13.72493]
[1780136903593,19.26,73540.7,0.0,-0.82286,0.00025,13.7728]
[1780136905606,19.26,73544.4,0.0,-0.82194,0.00026,13.81866]
[1780136910644,19.26,73545.25,0.0,-0.82178,0.00026,13.82661]
[1780136915681,19.25,73546.25,0.0,-0.82163,0.00026,13.83176]
[1780136920716,19.25,73545.32,0.0,-0.82192,0.00026,13.81719]
[1780136927765,19.24,73545.4,0.0,-0.82198,0.00026,13.81448]
[1780136934690,19.23,73546.01,0.0,-0.8219,0.00026,13.81849]
[1780136940856,19.23,73548.67,0.0,-0.82128,0.00026,13.849]
[1780136945891,19.22,73547.75,0.0,-0.82157,0.00026,13.8346]
[1780136951934,19.22,73552.15,0.0,-0.82052,0.00026,13.88687]
[1780136957976,19.21,73556.72,0.0,-0.81941,0.00026,13.94172]
[1780136963010,19.21,73558.73,0.0,-0.81892,0.00026,13.96555]
[1780136968051,19.21,73558.73,0.0,-0.81895,0.00026,13.96441]
[1780136974097,19.21,73558.8,0.0,-0.819,0.00026,13.95919]
[1780136983157,19.2,73557.85,0.0,-0.81931,0.00026,13.94408]
[1780136988193,19.2,73556.11,0.0,-0.81981,0.00026,13.91948]
[1780136993229,19.19,73553.95,0.0,-0.82042,0.00026,13.88968]
[1780136995242,19.19,73545.71,0.0,-0.82255,0.00026,13.78374]
[1780136997255,19.19,73540.95,0.0,-0.82379,0.00025,13.72224]
[1780137002290,19.19,73540.94,0.0,-0.82383,0.00025,13.72005]
[1780137008334,19.18,73542.75,0.0,-0.82343,0.00025,13.74039]
[1780137013368,19.18,73543.12,0.0,-0.82338,0.00026,13.74276]
[1780137018404,19.18,73546.81,0.0,-0.82249,0.00026,13.78731]
[1780137023439,19.17,73549.35,0.0,-0.82189,0.00026,13.81688]
[1780137026459,19.17,73554.8,0.0,-0.82052,0.00026,13.88474]
[1780137028473,19.17,73557.35,0.0,-0.81988,0.00026,13.91627]
[1780137033509,19.16,73557.05,0.0,-0.82005,0.00026,13.90541]
[1780137038544,19.16,73558.02,0.0,-0.81985,0.00026,13.91549]
[1780137043581,19.16,73557.55,0.0,-0.82002,0.00026,13.90724]
[1780137048616,19.15,73558.26,0.0,-0.81988,0.00026,13.9141]
[1780137053650,19.15,73557.9,0.0,-0.82002,0.00026,13.90735]
[1780137058685,19.15,73552.85,0.0,-0.82136,0.00026,13.84115]
[1780137063721,19.14,73550.16,0.0,-0.82208,0.00026,13.80518]
[1780137069761,19.14,73552.2,0.0,-0.8216,0.00026,13.82922]
[1780137075803,19.14,73553.89,0.0,-0.8212,0.00026,13.84874]
[1780137080838,19.13,73555.41,0.0,-0.82085,0.00026,13.86638]
[1780137085873,19.13,73557.59,0.0,-0.82032,0.00026,13.89238]
[1780137090908,19.13,73550.8,0.0,-0.82211,0.00026,13.80389]
[1780137092923,19.13,73548.2,0.0,-0.82283,0.00026,13.76548]
[1780137097958,19.13,73548.04,0.0,-0.8229,0.00026,13.76225]
[1780137102996,19.12,73546.68,0.0,-0.82327,0.00026,13.74369]
[1780137110041,19.12,73547.95,0.0,-0.82298,0.00026,13.75835]
[1780137115077,19.12,73547.76,0.0,-0.82305,0.00026,13.75481]
[1780137120111,19.12,73546.89,0.0,-0.82329,0.00026,13.7426]
[1780137126154,19.12,73546.79,0.0,-0.82335,0.00026,13.73999]
[1780137131188,19.11,73546.24,0.0,-0.82351,0.00026,13.7317]
[1780137136223,19.11,73544.88,0.0,-0.82388,0.00026,13.71329]
[1780137143279,19.11,73544.49,0.0,-0.82401,0.00026,13.70687]
[1780137150328,19.11,73543.91,0.0,-0.82421,0.00026,13.69677]
[1780137156365,19.1,73543.71,0.0,-0.82434,0.00026,13.6877]
[1780137161399,19.1,73543.54,0.0,-0.82442,0.00026,13.68417]
[1780137167441,19.1,73542.98,0.0,-0.82459,0.00026,13.67541]
[1780137172476,19.09,73543.1,0.0,-0.8246,0.00026,13.67496]
[1780137177512,19.09,73540.82,0.0,-0.82522,0.00025,13.64399]
[1780137183554,19.09,73540.95,0.0,-0.82523,0.00025,13.64362]
[1780137188590,19.09,73540.73,0.0,-0.82532,0.00025,13.63911]
[1780137193624,19.08,73537.93,0.0,-0.82606,0.00025,13.60184]
[1780137201683,19.08,73539.22,0.0,-0.82577,0.00025,13.61636]
[1780137206718,19.08,73540.79,0.0,-0.82539,0.00025,13.63527]
[1780137211753,19.08,73540.3,0.0,-0.82559,0.00025,13.62291]
[1780137216790,19.07,73540.31,0.0,-0.82561,0.00025,13.62174]
[1780137221825,19.07,73543.37,0.0,-0.82486,0.00026,13.65952]
[1780137226861,19.07,73542.82,0.0,-0.82503,0.00026,13.65115]
[1780137231896,19.07,73540.61,0.0,-0.82562,0.00025,13.6216]
[1780137236929,19.07,73541.62,0.0,-0.82538,0.00025,13.63348]
[1780137244988,19.06,73541.58,0.0,-0.82542,0.00025,13.63137]
[1780137256063,19.06,73541.23,0.0,-0.82556,0.00025,13.62482]
[1780137261099,19.06,73544.23,0.0,-0.82481,0.00026,13.66241]
[1780137266133,19.06,73545.54,0.0,-0.8245,0.00026,13.6779]
[1780137271169,19.06,73547.15,0.0,-0.82416,0.00026,13.6924]
[1780137277102,19.05,73548.84,0.0,-0.82376,0.00026,13.71269]
[1780137279225,19.05,73555.13,0.0,-0.82215,0.00026,13.79283]
[1780137281240,19.05,73556.81,0.0,-0.82173,0.00026,13.81364]
[1780137284259,19.05,73550.5,0.0,-0.82337,0.00026,13.73184]
[1780137289294,19.05,73550.46,0.0,-0.82341,0.00026,13.73017]
[1780137293325,19.05,73544.85,0.0,-0.82486,0.00026,13.65744]
[1780137301381,19.05,73541.68,0.0,-0.82568,0.00025,13.61602]
[1780137306416,19.04,73541.87,0.0,-0.82564,0.00026,13.61801]
[1780137311452,19.04,73542.21,0.0,-0.82557,0.00026,13.62203]
[1780137317385,19.04,73542.02,0.0,-0.82562,0.00026,13.61918]
[1780137323535,19.04,73539.95,0.0,-0.82616,0.00025,13.59228]
[1780137328571,19.04,73545.44,0.0,-0.82476,0.00026,13.66245]
[1780137333607,19.04,73546.75,0.0,-0.82448,0.00026,13.67389]
[1780137338641,19.04,73545.87,0.0,-0.82472,0.00026,13.66194]
[1780137347596,19.04,73545.78,0.0,-0.82477,0.00026,13.65967]
[1780137352746,19.04,73544.9,0.0,-0.82501,0.00026,13.64777]
[1780137357774,19.04,73544.49,0.0,-0.82512,0.00026,13.64194]
[1780137363817,19.04,73544.66,0.0,-0.82509,0.00026,13.64344]
[1780137369866,19.03,73543.29,0.0,-0.82546,0.00026,13.62515]
[1780137374901,19.03,73542.63,0.0,-0.82564,0.00026,13.61606]
[1780137379936,19.03,73544.44,0.0,-0.82519,0.00026,13.6385]
[1780137387876,19.03,73543.32,0.0,-0.8255,0.00026,13.62288]
[1780137393030,19.03,73546.02,0.0,-0.82487,0.00026,13.65201]
[1780137398065,19.03,73545.35,0.0,-0.82506,0.00026,13.64252]
[1780137403100,19.03,73544.19,0.0,-0.82538,0.00026,13.62672]
[1780137409143,19.02,73544.1,0.0,-0.82542,0.00026,13.62456]
[1780137414177,19.02,73544.42,0.0,-0.82536,0.00026,13.62781]
[1780137421227,19.02,73543.22,0.0,-0.82569,0.00026,13.61117]
[1780137427271,19.02,73543.85,0.0,-0.82555,0.00026,13.61824]
[1780137428277,19.02,73551.49,0.0,-0.82359,0.00026,13.7162]
[1780137429283,19.02,73552.82,0.0,-0.82326,0.00026,13.73294]
[1780137435325,19.02,73552.36,0.0,-0.82342,0.00026,13.72497]
[1780137440360,19.01,73552.97,0.0,-0.82329,0.00026,13.7312]
[1780137445396,19.01,73554.36,0.0,-0.82297,0.00026,13.74743]
[1780137450431,19.01,73556.41,0.0,-0.82247,0.00026,13.77197]
[1780137455467,19.0,73556.06,0.0,-0.82265,0.00026,13.76098]
[1780137460504,19.0,73555.97,0.0,-0.82271,0.00026,13.75772]
[1780137465538,19.0,73557.25,0.0,-0.82242,0.00026,13.77236]
[1780137474601,18.99,73557.81,0.0,-0.82233,0.00026,13.7767]
[1780137481648,18.99,73557.78,0.0,-0.82238,0.00026,13.77412]
[1780137486684,18.99,73557.46,0.0,-0.8225,0.00026,13.76845]
[1780137491718,18.99,73557.98,0.0,-0.8224,0.00026,13.77357]
[1780137498767,18.98,73558.19,0.0,-0.82239,0.00026,13.77403]
[1780137503803,18.98,73556.77,0.0,-0.82279,0.00026,13.75418]
[1780137509844,18.98,73556.38,0.0,-0.82292,0.00026,13.74741]
[1780137514881,18.97,73557.13,0.0,-0.8228,0.00026,13.75095]
[1780137519916,18.97,73558.65,0.0,-0.82244,0.00026,13.76907]
[1780137524951,18.97,73558.04,0.0,-0.82263,0.00026,13.75963]
[1780137529987,18.97,73557.0,0.0,-0.82293,0.00026,13.7448]
[1780137535021,18.97,73558.19,0.0,-0.82265,0.00026,13.75869]
[1780137541064,18.96,73558.12,0.0,-0.8227,0.00026,13.75613]
[1780137547105,18.96,73555.21,0.0,-0.82348,0.00026,13.71719]
[1780137554155,18.96,73556.14,0.0,-0.82327,0.00026,13.72769]
[1780137559189,18.96,73557.19,0.0,-0.82302,0.00026,13.7401]
[1780137565231,18.95,73557.06,0.0,-0.82309,0.00026,13.73697]
[1780137570266,18.95,73554.94,0.0,-0.82366,0.00026,13.70831]
[1780137575301,18.95,73553.88,0.0,-0.824,0.00026,13.68879]
[1780137580338,18.95,73554.06,0.0,-0.82398,0.00026,13.69002]
[1780137585372,18.95,73550.2,0.0,-0.82499,0.00026,13.63926]
[1780137587385,18.95,73544.01,0.0,-0.82659,0.00026,13.5591]
[1780137590406,18.95,73540.25,0.0,-0.82755,0.00025,13.51043]
[1780137595441,18.95,73540.61,0.0,-0.82746,0.00025,13.51508]
[1780137599470,18.95,73530.11,0.0,-0.83012,0.00025,13.37963]
[1780137602490,18.95,73528.46,0.0,-0.83052,0.00025,13.35891]
[1780137604504,18.95,73537.01,0.0,-0.82835,0.00025,13.46976]
[1780137606518,18.95,73540.51,0.0,-0.82746,0.00025,13.51507]
[1780137612561,18.95,73540.76,0.0,-0.82739,0.00025,13.51847]
[1780137617595,18.95,73540.99,0.0,-0.82733,0.00025,13.52154]
[1780137622631,18.95,73540.72,0.0,-0.8274,0.00025,13.51813]
[1780137623638,18.95,73546.62,0.0,-0.82589,0.00026,13.59431]
[1780137624645,18.95,73548.6,0.0,-0.82538,0.00026,13.61981]
[1780137627666,18.95,73550.32,0.0,-0.82495,0.00026,13.64162]
[1780137633708,18.95,73550.9,0.0,-0.82486,0.00026,13.64373]
[1780137638743,18.95,73551.02,0.0,-0.82484,0.00026,13.64462]
[1780137643777,18.95,73551.28,0.0,-0.82478,0.00026,13.64734]
[1780137649819,18.94,73551.52,0.0,-0.82474,0.00026,13.64961]
[1780137657767,18.94,73549.76,0.0,-0.82521,0.00026,13.62605]
[1780137664928,18.94,73550.27,0.0,-0.82509,0.00026,13.6319]
[1780137669963,18.94,73549.62,0.0,-0.82527,0.00026,13.62304]
[1780137672984,18.94,73555.57,0.0,-0.82374,0.00026,13.6995]
[1780137681039,18.94,73556.56,0.0,-0.82352,0.00026,13.71066]
[1780137686072,18.94,73555.53,0.0,-0.82381,0.00026,13.69639]
[1780137691108,18.93,73555.89,0.0,-0.82378,0.00026,13.69537]
[1780137698156,18.93,73555.51,0.0,-0.8239,0.00026,13.68917]
[1780137705205,18.93,73554.06,0.0,-0.8243,0.00026,13.66914]
[1780137711248,18.93,73551.66,0.0,-0.82494,0.00026,13.63703]
[1780137718296,18.93,73550.41,0.0,-0.82529,0.00026,13.6195]
[1780137724344,18.92,73548.62,0.0,-0.82578,0.00026,13.59517]
[1780137726358,18.92,73554.97,0.0,-0.82415,0.00026,13.67675]
[1780137731395,18.92,73558.28,0.0,-0.82332,0.00026,13.71808]
[1780137736431,18.92,73553.82,0.0,-0.8245,0.00026,13.65916]
[1780137742472,18.92,73554.37,0.0,-0.82438,0.00026,13.6651]
[1780137747508,18.92,73552.67,0.0,-0.82485,0.00026,13.64206]
[1780137753549,18.91,73552.24,0.0,-0.82502,0.00026,13.63083]
[1780137759591,18.91,73553.64,0.0,-0.82468,0.00026,13.648]
[1780137764627,18.91,73558.85,0.0,-0.82335,0.00026,13.71443]
[1780137771675,18.91,73558.89,0.0,-0.82337,0.00026,13.71326]
[1780137776726,18.91,73559.29,0.0,-0.82329,0.00026,13.71727]
[1780137781746,18.91,73559.14,0.0,-0.82335,0.00026,13.7142]
[1780137786781,18.9,73559.45,0.0,-0.8233,0.00026,13.7171]
[1780137791819,18.9,73559.78,0.0,-0.82323,0.00026,13.72028]
[1780137796850,18.9,73559.6,0.0,-0.8233,0.00026,13.71692]
[1780137802893,18.9,73559.61,0.0,-0.82332,0.00026,13.7158]
[1780137807928,18.9,73558.53,0.0,-0.82363,0.00026,13.70066]
[1780137812963,18.9,73559.42,0.0,-0.82346,0.00026,13.70645]
[1780137817998,18.89,73559.53,0.0,-0.82345,0.00026,13.70693]
[1780137823033,18.89,73559.62,0.0,-0.82345,0.00026,13.70718]
[1780137828068,18.89,73560.36,0.0,-0.82327,0.00026,13.71579]
[1780137835116,18.89,73559.72,0.0,-0.82347,0.00026,13.70627]
[1780137840151,18.89,73559.94,0.0,-0.82343,0.00026,13.70822]
[1780137847108,18.89,73559.46,0.0,-0.82358,0.00026,13.70084]
[1780137852236,18.88,73562.29,0.0,-0.82286,0.00026,13.73659]
[1780137855256,18.88,73567.11,0.0,-0.82162,0.00026,13.79815]
[1780137857270,18.88,73560.53,0.0,-0.82334,0.00026,13.7126]
[1780137862305,18.88,73559.56,0.0,-0.82361,0.00026,13.6992]
[1780137869354,18.88,73559.77,0.0,-0.82358,0.00026,13.70083]
[1780137875400,18.88,73556.81,0.0,-0.82441,0.00026,13.65698]
[1780137880431,18.88,73554.02,0.0,-0.82514,0.00026,13.62045]
[1780137885468,18.88,73553.62,0.0,-0.82524,0.00026,13.61497]
[1780137890504,18.88,73553.54,0.0,-0.82527,0.00026,13.61361]
[1780137895542,18.88,73553.91,0.0,-0.82518,0.00026,13.61809]
[1780137900578,18.88,73554.42,0.0,-0.82506,0.00026,13.62433]
[1780137904606,18.87,73560.04,0.0,-0.82361,0.00026,13.6967]
[1780137910645,18.87,73562.89,0.0,-0.82289,0.00026,13.73237]
[1780137915685,18.87,73564.47,0.0,-0.82251,0.00026,13.75165]
[1780137920716,18.87,73563.57,0.0,-0.82277,0.00026,13.73875]
[1780137925751,18.87,73562.61,0.0,-0.82304,0.00026,13.7251]
[1780137930786,18.87,73561.75,0.0,-0.82329,0.00026,13.71281]
[1780137935821,18.86,73562.11,0.0,-0.82326,0.00026,13.71165]
[1780137941864,18.86,73561.9,0.0,-0.82334,0.00026,13.70767]
[1780137953951,18.86,73561.88,0.0,-0.8234,0.00026,13.70505]
[1780137955961,18.86,73567.66,0.0,-0.82189,0.00026,13.77984]
[1780137957976,18.86,73567.78,0.0,-0.82186,0.00026,13.78151]
[1780137959990,18.86,73562.3,0.0,-0.82328,0.00026,13.711]
[1780137967045,18.86,73560.77,0.0,-0.82364,0.00026,13.69283]
[1780137972075,18.86,73562.86,0.0,-0.82307,0.00026,13.7211]
[1780137983152,18.87,73561.3,0.0,-0.82344,0.00026,13.70283]
[1780137988188,18.87,73563.46,0.0,-0.82287,0.00026,13.73128]
[1780137990202,18.87,73567.11,0.0,-0.82191,0.00026,13.77882]
[1780137994233,18.87,73561.83,0.0,-0.82332,0.00026,13.70641]
[1780138000274,18.87,73560.39,0.0,-0.82366,0.00026,13.68908]
[1780138006228,18.87,73559.03,0.0,-0.82399,0.00026,13.67277]
[1780138011350,18.87,73558.16,0.0,-0.82419,0.00026,13.66259]
[1780138016387,18.88,73557.51,0.0,-0.82434,0.00026,13.65524]
[1780138021421,18.88,73554.43,0.0,-0.82512,0.00026,13.61648]
[1780138033505,18.88,73552.81,0.0,-0.82547,0.00026,13.59861]
[1780138038540,18.88,73553.5,0.0,-0.82527,0.00026,13.60876]
[1780138043575,18.89,73553.54,0.0,-0.82524,0.00026,13.6104]
[1780138048611,18.89,73552.79,0.0,-0.82541,0.00026,13.60184]
[1780138055659,18.89,73552.92,0.0,-0.82538,0.00026,13.60043]
[1780138060699,18.89,73553.54,0.0,-0.8252,0.00026,13.60964]
[1780138066736,18.89,73553.35,0.0,-0.82522,0.00026,13.60853]
[1780138071771,18.9,73553.27,0.0,-0.82522,0.00026,13.60861]
[1780138084863,18.9,73552.58,0.0,-0.82534,0.00026,13.60269]
[1780138089900,18.9,73547.15,0.0,-0.82671,0.00026,13.53364]
[1780138094935,18.9,73547.25,0.0,-0.82666,0.00026,13.53602]
[1780138099970,18.91,73546.76,0.0,-0.82676,0.00026,13.53106]
[1780138105014,18.91,73547.84,0.0,-0.82647,0.00026,13.54584]
[1780138112055,18.91,73548.23,0.0,-0.82639,0.00026,13.54724]
[1780138117090,18.91,73549.77,0.0,-0.82598,0.00026,13.56786]
[1780138122125,18.91,73549.98,0.0,-0.82593,0.00026,13.57025]
[1780138131189,18.91,73552.49,0.0,-0.82532,0.00026,13.60086]
[1780138137140,18.91,73553.09,0.0,-0.82519,0.00026,13.60734]
[1780138142263,18.9,73553.0,0.0,-0.82524,0.00026,13.60512]
[1780138152335,18.9,73552.76,0.0,-0.82534,0.00026,13.60025]
[1780138162405,18.9,73552.9,0.0,-0.82534,0.00026,13.60006]
[1780138168448,18.9,73552.22,0.0,-0.82554,0.00026,13.59022]
[1780138173486,18.89,73552.29,0.0,-0.82558,0.00026,13.58541]
[1780138181538,18.89,73552.42,0.0,-0.82558,0.00026,13.5856]
[1780138186575,18.89,73555.73,0.0,-0.82475,0.00026,13.62733]
[1780138191610,18.89,73555.98,0.0,-0.82471,0.00026,13.62937]
[1780138196644,18.89,73555.29,0.0,-0.82491,0.00026,13.61931]
[1780138202686,18.89,73554.99,0.0,-0.825,0.00026,13.61469]
[1780138208729,18.88,73554.63,0.0,-0.8251,0.00026,13.60961]
[1780138214770,18.88,73554.07,0.0,-0.82526,0.00026,13.60171]
[1780138219805,18.88,73554.15,0.0,-0.82526,0.00026,13.60173]
[1780138224841,18.88,73552.89,0.0,-0.82561,0.00026,13.58446]
[1780138232898,18.88,73552.61,0.0,-0.82575,0.00026,13.57471]
[1780138237934,18.88,73551.38,0.0,-0.82608,0.00026,13.55795]
[1780138243976,18.88,73551.89,0.0,-0.82597,0.00026,13.56362]
[1780138257065,18.87,73552.65,0.0,-0.82582,0.00026,13.57134]
[1780138263110,18.87,73552.57,0.0,-0.82586,0.00026,13.56934]
[1780138269155,18.87,73552.06,0.0,-0.82601,0.00026,13.56179]
[1780138275193,18.87,73552.24,0.0,-0.82598,0.00026,13.56317]
[1780138281236,18.87,73552.38,0.0,-0.82597,0.00026,13.56403]
[1780138286271,18.87,73552.83,0.0,-0.82587,0.00026,13.569]
[1780138291310,18.86,73553.17,0.0,-0.82584,0.00026,13.56777]
[1780138297347,18.86,73553.34,0.0,-0.82582,0.00026,13.56875]
[1780138306416,18.86,73553.11,0.0,-0.82592,0.00026,13.5638]
[1780138316481,18.86,73552.79,0.0,-0.82604,0.00026,13.55778]
[1780138326557,18.85,73553.63,0.0,-0.82586,0.00026,13.56674]
[1780138331592,18.85,73553.05,0.0,-0.82603,0.00026,13.55828]
[1780138336636,18.85,73553.0,0.0,-0.82606,0.00026,13.55674]
[1780138338655,18.85,73558.37,0.0,-0.82467,0.00026,13.62646]
[1780138341671,18.85,73562.54,0.0,-0.82358,0.00026,13.68103]
[1780138346706,18.85,73562.71,0.0,-0.82352,0.00026,13.68394]
[1780138351741,18.85,73562.75,0.0,-0.82354,0.00026,13.68048]
[1780138360705,18.86,73562.36,0.0,-0.82361,0.00026,13.67684]
[1780138366847,18.86,73561.6,0.0,-0.82379,0.00026,13.668]
[1780138373900,18.86,73561.42,0.0,-0.82381,0.00026,13.66713]
[1780138378934,18.86,73561.09,0.0,-0.82387,0.00026,13.66401]
[1780138387895,18.86,73560.97,0.0,-0.82386,0.00026,13.66448]
[1780138393032,18.87,73560.13,0.0,-0.82405,0.00026,13.65472]
[1780138395046,18.87,73552.98,0.0,-0.8259,0.00026,13.56256]
[1780138396053,18.87,73551.64,0.0,-0.82623,0.00026,13.54554]
[1780138401087,18.87,73551.13,0.0,-0.82633,0.00026,13.54078]
[1780138408136,18.87,73546.93,0.0,-0.8274,0.00026,13.48678]
[1780138415186,18.87,73548.65,0.0,-0.82701,0.00026,13.50414]
[1780138421228,18.87,73551.57,0.0,-0.82626,0.00026,13.5418]
[1780138426262,18.87,73551.56,0.0,-0.82627,0.00026,13.54152]
[1780138431298,18.87,73552.97,0.0,-0.8259,0.00026,13.55972]
[1780138439252,18.87,73553.24,0.0,-0.82584,0.00026,13.56309]
[1780138448416,18.87,73555.98,0.0,-0.82513,0.00026,13.59841]
[1780138453451,18.87,73556.11,0.0,-0.8251,0.00026,13.59997]
[1780138459499,18.87,73554.98,0.0,-0.82539,0.00026,13.58531]
[1780138464528,18.87,73555.77,0.0,-0.82519,0.00026,13.59549]
[1780138469564,18.87,73554.75,0.0,-0.82546,0.00026,13.5822]
[1780138474599,18.87,73556.51,0.0,-0.82505,0.00026,13.60019]
[1780138479634,18.87,73557.42,0.0,-0.82481,0.00026,13.61191]
[1780138486589,18.87,73557.17,0.0,-0.82488,0.00026,13.60853]
[1780138491720,18.87,73557.69,0.0,-0.82475,0.00026,13.61517]
[1780138496754,18.87,73559.64,0.0,-0.82425,0.00026,13.6402]
[1780138499776,18.87,73566.47,0.0,-0.82247,0.00026,13.72833]
[1780138501788,18.87,73570.33,0.0,-0.82147,0.00026,13.77785]
[1780138506824,18.87,73567.23,0.0,-0.82231,0.00026,13.73662]
[1780138511858,18.86,73565.76,0.0,-0.82271,0.00026,13.71652]
[1780138516895,18.86,73561.95,0.0,-0.8237,0.00026,13.66734]
[1780138523942,18.87,73561.08,0.0,-0.82391,0.00026,13.6568]
[1780138528978,18.86,73552.38,0.0,-0.82618,0.00026,13.54351]
[1780138536939,18.86,73552.02,0.0,-0.82632,0.00026,13.53406]
[1780138547009,18.86,73551.98,0.0,-0.82633,0.00026,13.53342]
[1780138552141,18.86,73551.57,0.0,-0.82642,0.00026,13.52873]
[1780138557177,18.86,73551.02,0.0,-0.82656,0.00026,13.52166]
[1780138562213,18.86,73551.39,0.0,-0.82647,0.00026,13.52636]
[1780138567247,18.86,73552.26,0.0,-0.82625,0.00026,13.53746]
[1780138572282,18.86,73551.65,0.0,-0.82641,0.00026,13.52939]
[1780138577330,18.86,73548.23,0.0,-0.82729,0.00026,13.48498]
[1780138582365,18.86,73542.41,0.0,-0.82878,0.00026,13.40978]
[1780138587400,18.87,73542.57,0.0,-0.82872,0.00026,13.41243]
[1780138592435,18.87,73543.27,0.0,-0.82858,0.00026,13.4174]
[1780138598478,18.87,73544.33,0.0,-0.82829,0.00026,13.43188]
[1780138603512,18.87,73545.79,0.0,-0.82791,0.00026,13.45129]
[1780138608548,18.87,73545.14,0.0,-0.82806,0.00026,13.44338]
[1780138613582,18.87,73542.39,0.0,-0.82875,0.00026,13.40845]
[1780138619625,18.87,73541.55,0.0,-0.82895,0.00026,13.39857]
[1780138625666,18.87,73540.96,0.0,-0.82907,0.00026,13.39203]
[1780138630701,18.88,73535.88,0.0,-0.83034,0.00025,13.32729]
[1780138635738,18.88,73532.77,0.0,-0.8311,0.00025,13.28838]
[1780138642789,18.88,73530.34,0.0,-0.83167,0.00025,13.25951]
[1780138648830,18.88,73527.27,0.0,-0.8324,0.00025,13.22178]
[1780138650844,18.89,73521.78,0.0,-0.83376,0.00025,13.15125]
[1780138653868,18.89,73518.08,0.0,-0.83473,0.00025,13.09871]
[1780138658900,18.89,73520.74,0.0,-0.83405,0.00025,13.13398]
[1780138663935,18.89,73519.77,0.0,-0.83425,0.00025,13.1236]
[1780138676959,18.9,73520.39,0.0,-0.834,0.00025,13.13655]
[1780138682063,18.9,73520.53,0.0,-0.83396,0.00025,13.13854]
[1780138687099,18.9,73520.28,0.0,-0.83404,0.00025,13.13469]
[1780138692134,18.9,73521.69,0.0,-0.83369,0.00025,13.15258]
[1780138701198,18.9,73521.26,0.0,-0.8338,0.00025,13.14675]
[1780138707169,18.9,73520.83,0.0,-0.8339,0.00025,13.14176]
[1780138713282,18.9,73520.83,0.0,-0.83393,0.00025,13.13792]
[1780138720331,18.9,73520.51,0.0,-0.83395,0.00025,13.13653]
[1780138725365,18.91,73520.63,0.0,-0.83388,0.00025,13.14005]
[1780138735432,18.91,73520.7,0.0,-0.83379,0.00025,13.14468]
[1780138743492,18.91,73521.16,0.0,-0.83365,0.00025,13.15208]
[1780138753561,18.91,73521.39,0.0,-0.83359,0.00025,13.1554]
[1780138761617,18.92,73521.41,0.0,-0.83353,0.00025,13.15807]
[1780138766654,18.92,73528.95,0.0,-0.83161,0.00025,13.25718]
[1780138771687,18.92,73530.02,0.0,-0.83137,0.00025,13.26721]
[1780138775716,18.92,73536.47,0.0,-0.82972,0.00025,13.35126]
[1780138780751,18.92,73540.96,0.0,-0.82858,0.00026,13.40953]
[1780138785786,18.92,73546.42,0.0,-0.82719,0.00026,13.47991]
[1780138790820,18.92,73550.83,0.0,-0.82604,0.00026,13.53742]
[1780138795854,18.92,73553.92,0.0,-0.82523,0.00026,13.57834]
[1780138798876,18.93,73560.85,0.0,-0.82342,0.00026,13.66831]
[1780138802906,18.93,73551.21,0.0,-0.82591,0.00026,13.54401]
[1780138804920,18.93,73549.74,0.0,-0.82629,0.00026,13.52494]
[1780138809955,18.93,73544.61,0.0,-0.82761,0.00026,13.45865]
[1780138814991,18.93,73545.1,0.0,-0.82748,0.00026,13.46502]
[1780138820027,18.93,73544.8,0.0,-0.82755,0.00026,13.46123]
[1780138825063,18.93,73539.29,0.0,-0.82896,0.00025,13.39019]
[1780138831110,18.93,73537.6,0.0,-0.82942,0.00025,13.36429]
[1780138836139,18.93,73533.09,0.0,-0.83055,0.00025,13.30656]
[1780138841180,18.93,73531.07,0.0,-0.83105,0.00025,13.28114]
[1780138844197,18.93,73537.9,0.0,-0.82931,0.00025,13.36989]
[1780138849231,18.93,73540.64,0.0,-0.82861,0.00025,13.40551]
[1780138857291,18.93,73543.02,0.0,-0.82799,0.00026,13.43663]
[1780138862323,18.93,73546.45,0.0,-0.82711,0.00026,13.48115]
[1780138867359,18.93,73547.07,0.0,-0.82695,0.00026,13.48929]
[1780138870379,18.93,73554.07,0.0,-0.82514,0.00026,13.57997]
[1780138872392,18.93,73555.58,0.0,-0.82475,0.00026,13.59964]
[1780138883469,18.93,73556.42,0.0,-0.82453,0.00026,13.61032]
[1780138889512,18.93,73555.82,0.0,-0.8247,0.00026,13.60185]
[1780138897569,18.93,73555.33,0.0,-0.8249,0.00026,13.58982]
[1780138902605,18.93,73555.28,0.0,-0.82492,0.00026,13.58857]
[1780138907640,18.93,73555.84,0.0,-0.82479,0.00026,13.59514]
[1780138912675,18.93,73556.86,0.0,-0.82454,0.00026,13.60762]
[1780138917710,18.92,73556.94,0.0,-0.82453,0.00026,13.6079]
[1780138922749,18.92,73562.08,0.0,-0.82322,0.00026,13.67329]
[1780138927782,18.92,73562.05,0.0,-0.82325,0.00026,13.6719]
[1780138937853,18.92,73561.05,0.0,-0.82356,0.00026,13.65664]
[1780138942886,18.92,73559.56,0.0,-0.82397,0.00026,13.63626]
[1780138947924,18.91,73564.59,0.0,-0.82268,0.00026,13.70002]
[1780138952959,18.91,73562.48,0.0,-0.82331,0.00026,13.6666]
[1780138965046,18.91,73561.55,0.0,-0.82361,0.00026,13.65134]
[1780138970081,18.9,73559.7,0.0,-0.82412,0.00026,13.62615]
[1780138978069,18.9,73559.53,0.0,-0.82421,0.00026,13.62198]
[1780138984179,18.9,73559.2,0.0,-0.82433,0.00026,13.61603]
[1780138987202,18.9,73553.71,0.0,-0.82576,0.00026,13.54447]
[1780138992237,18.9,73553.37,0.0,-0.82586,0.00026,13.53935]
[1780138997271,18.9,73553.53,0.0,-0.82583,0.00026,13.5407]
[1780139003313,18.89,73553.19,0.0,-0.82594,0.00026,13.53546]
[1780139008349,18.89,73553.4,0.0,-0.8259,0.00026,13.53749]
[1780139014391,18.89,73553.44,0.0,-0.82595,0.00026,13.53243]
[1780139022446,18.89,73553.86,0.0,-0.82586,0.00026,13.53677]
[1780139028422,18.89,73554.08,0.0,-0.82582,0.00026,13.5388]
[1780139033524,18.89,73554.04,0.0,-0.82585,0.00026,13.5376]
[1780139040573,18.89,73552.94,0.0,-0.82615,0.00026,13.52253]
[1780139045609,18.89,73552.88,0.0,-0.82617,0.00026,13.52122]
[1780139052658,18.89,73550.6,0.0,-0.82677,0.00026,13.49112]
[1780139057692,18.88,73551.09,0.0,-0.82665,0.00026,13.49719]
[1780139062727,18.88,73551.33,0.0,-0.8266,0.00026,13.50002]
[1780139068770,18.88,73551.8,0.0,-0.82648,0.00026,13.50575]
[1780139073806,18.88,73550.43,0.0,-0.82689,0.00026,13.48302]
[1780139083876,18.88,73551.42,0.0,-0.82664,0.00026,13.49552]
[1780139088909,18.88,73548.73,0.0,-0.82733,0.00026,13.46065]
[1780139100993,18.88,73549.3,0.0,-0.8272,0.00026,13.4671]
[1780139106031,18.88,73550.81,0.0,-0.82681,0.00026,13.48664]
[1780139111065,18.88,73550.36,0.0,-0.82693,0.00026,13.48081]
[1780139116102,18.88,73550.96,0.0,-0.82678,0.00026,13.48858]
[1780139121136,18.88,73551.28,0.0,-0.82669,0.00026,13.49268]
[1780139127180,18.88,73551.71,0.0,-0.82658,0.00026,13.49819]
[1780139134157,18.88,73551.61,0.0,-0.82666,0.00026,13.49205]
[1780139140269,18.88,73551.88,0.0,-0.8266,0.00026,13.49514]
[1780139148325,18.88,73551.84,0.0,-0.82667,0.00026,13.49149]
[1780139154298,18.87,73552.19,0.0,-0.82662,0.00026,13.49394]
[1780139160410,18.87,73552.68,0.0,-0.82654,0.00026,13.4982]
[1780139165444,18.87,73553.68,0.0,-0.82631,0.00026,13.50943]
[1780139170481,18.86,73554.91,0.0,-0.82603,0.00026,13.5235]
[1780139176523,18.86,73555.61,0.0,-0.8259,0.00026,13.53023]
[1780139184512,18.85,73554.94,0.0,-0.82614,0.00026,13.51843]
[1780139190621,18.85,73555.06,0.0,-0.82615,0.00026,13.51767]
[1780139196662,18.85,73555.14,0.0,-0.82622,0.00026,13.51166]
[1780139201697,18.84,73554.86,0.0,-0.82633,0.00026,13.50612]
[1780139210760,18.84,73554.88,0.0,-0.8264,0.00026,13.50302]
[1780139216803,18.84,73555.19,0.0,-0.82636,0.00026,13.50481]
[1780139223852,18.83,73554.91,0.0,-0.82649,0.00026,13.49857]
[1780139228886,18.83,73554.85,0.0,-0.82654,0.00026,13.49597]
[1780139233925,18.83,73554.97,0.0,-0.82655,0.00026,13.49572]
[1780139239984,18.82,73554.91,0.0,-0.8266,0.00026,13.49278]
[1780139245022,18.82,73554.8,0.0,-0.82667,0.00026,13.48957]
[1780139250057,18.82,73556.7,0.0,-0.82621,0.00026,13.51243]
[1780139255091,18.81,73556.06,0.0,-0.82646,0.00026,13.49751]
[1780139260126,18.81,73556.04,0.0,-0.8265,0.00026,13.49544]
[1780139270197,18.81,73554.17,0.0,-0.82705,0.00026,13.46786]
[1780139275232,18.8,73553.26,0.0,-0.82732,0.00026,13.45446]
[1780139278257,18.8,73547.79,0.0,-0.82875,0.00026,13.38238]
[1780139282286,18.8,73546.18,0.0,-0.82918,0.00026,13.36064]
[1780139288328,18.8,73546.58,0.0,-0.8291,0.00026,13.36474]
[1780139293364,18.8,73549.65,0.0,-0.82833,0.00026,13.40373]
[1780139296384,18.8,73544.37,0.0,-0.82969,0.00026,13.33434]
[1780139301421,18.79,73545.02,0.0,-0.82957,0.00026,13.34062]
[1780139306455,18.79,73543.55,0.0,-0.82999,0.00026,13.31935]
[1780139311490,18.79,73542.03,0.0,-0.83047,0.00026,13.29225]
[1780139316526,18.78,73540.03,0.0,-0.83103,0.00026,13.26404]
[1780139321559,18.78,73540.02,0.0,-0.83107,0.00026,13.26192]
[1780139326594,18.78,73539.23,0.0,-0.83131,0.00025,13.24964]
[1780139331631,18.77,73538.04,0.0,-0.83165,0.00025,13.23237]
[1780139336664,18.77,73533.44,0.0,-0.83285,0.00025,13.17073]
[1780139340693,18.77,73530.68,0.0,-0.83357,0.00025,13.13374]
[1780139348750,18.77,73531.03,0.0,-0.83351,0.00025,13.13668]
[1780139353784,18.77,73528.5,0.0,-0.83416,0.00025,13.10285]
[1780139359827,18.77,73528.25,0.0,-0.83424,0.00025,13.0987]
[1780139364864,18.76,73527.5,0.0,-0.83445,0.00025,13.08807]
[1780139369898,18.76,73524.06,0.0,-0.83533,0.00025,13.04224]
[1780139374932,18.76,73522.6,0.0,-0.83576,0.00025,13.01762]
[1780139379968,18.76,73521.23,0.0,-0.83612,0.00025,12.99893]
[1780139386009,18.76,73520.27,0.0,-0.83638,0.00025,12.98543]
[1780139394065,18.76,73519.98,0.0,-0.83647,0.00025,12.98034]
[1780139399101,18.76,73517.42,0.0,-0.83713,0.00025,12.9461]
[1780139405145,18.76,73516.85,0.0,-0.83729,0.00025,12.93778]
[1780139412191,18.75,73516.38,0.0,-0.83742,0.00025,12.93065]
[1780139418234,18.75,73516.24,0.0,-0.83748,0.00025,12.92797]
[1780139423274,18.75,73516.05,0.0,-0.83754,0.00025,12.92478]
[1780139430318,18.75,73516.43,0.0,-0.83746,0.00025,12.92872]
[1780139436331,18.75,73515.79,0.0,-0.83768,0.00025,12.9147]
[1780139441397,18.75,73515.79,0.0,-0.8377,0.00025,12.91403]
[1780139446402,18.75,73515.56,0.0,-0.83777,0.00025,12.91035]
[1780139451466,18.75,73515.68,0.0,-0.83775,0.00025,12.91125]
[1780139456501,18.74,73515.47,0.0,-0.83782,0.00025,12.9077]
[1780139461537,18.74,73518.88,0.0,-0.83698,0.00025,12.95166]
[1780139466571,18.74,73523.39,0.0,-0.83586,0.00025,13.00993]
[1780139471607,18.74,73527.6,0.0,-0.83482,0.00025,13.06429]
[1780139473620,18.74,73532.55,0.0,-0.83358,0.00025,13.12859]
[1780139478655,18.74,73533.43,0.0,-0.83338,0.00025,13.13856]
[1780139485705,18.74,73534.71,0.0,-0.83309,0.00025,13.15359]
[1780139490740,18.73,73539.17,0.0,-0.83198,0.00025,13.21067]
[1780139496781,18.73,73537.93,0.0,-0.83238,0.00025,13.18792]
[1780139501816,18.73,73539.15,0.0,-0.8321,0.00025,13.20237]
[1780139506822,18.73,73536.87,0.0,-0.83271,0.00025,13.17104]
[1780139513900,18.72,73534.71,0.0,-0.8333,0.00025,13.14081]
[1780139522964,18.72,73534.45,0.0,-0.83341,0.00025,13.13496]
[1780139528010,18.72,73534.39,0.0,-0.83345,0.00025,13.13276]
[1780139534049,18.72,73534.83,0.0,-0.83338,0.00025,13.13677]
[1780139541098,18.71,73534.38,0.0,-0.83353,0.00025,13.12893]
[1780139546133,18.71,73535.19,0.0,-0.83335,0.00025,13.13816]
[1780139551168,18.71,73535.05,0.0,-0.83346,0.00025,13.13016]
[1780139557173,18.71,73534.81,0.0,-0.83355,0.00025,13.12536]
[1780139563252,18.7,73534.51,0.0,-0.83366,0.00025,13.11981]
[1780139577316,18.7,73534.37,0.0,-0.83377,0.00025,13.11423]
[1780139584400,18.7,73534.21,0.0,-0.83385,0.00025,13.11024]
[1780139591448,18.69,73532.65,0.0,-0.83428,0.00025,13.08801]
[1780139597457,18.69,73532.72,0.0,-0.83429,0.00025,13.08745]
[1780139603532,18.69,73532.97,0.0,-0.83425,0.00025,13.08927]
[1780139612597,18.69,73532.75,0.0,-0.8344,0.00025,13.07959]
[1780139617597,18.68,73532.14,0.0,-0.83457,0.00025,13.07059]
[1780139622663,18.68,73532.49,0.0,-0.8345,0.00025,13.07423]
[1780139627667,18.68,73532.58,0.0,-0.83449,0.00025,13.07448]
[1780139632738,18.68,73533.04,0.0,-0.8344,0.00025,13.07959]
[1780139637770,18.68,73534.12,0.0,-0.83414,0.00025,13.09286]
[1780139642805,18.68,73535.94,0.0,-0.8337,0.00025,13.11564]
[1780139647842,18.68,73535.11,0.0,-0.83393,0.00025,13.10388]
[1780139649855,18.67,73542.17,0.0,-0.83214,0.00026,13.19614]
[1780139651868,18.67,73544.74,0.0,-0.83149,0.00026,13.22927]
[1780139656903,18.67,73545.34,0.0,-0.83136,0.00026,13.23575]
[1780139661938,18.67,73544.52,0.0,-0.8316,0.00026,13.22372]
[1780139666974,18.67,73543.6,0.0,-0.83186,0.00026,13.2104]
[1780139672008,18.67,73542.61,0.0,-0.83215,0.00026,13.19316]
[1780139675035,18.67,73536.18,0.0,-0.83378,0.00025,13.10914]
[1780139680070,18.67,73534.33,0.0,-0.83423,0.00025,13.08591]
[1780139685104,18.67,73535.06,0.0,-0.83402,0.00025,13.09664]
[1780139690139,18.67,73532.5,0.0,-0.83465,0.00025,13.06426]
[1780139696182,18.68,73529.09,0.0,-0.83548,0.00025,13.02119]
[1780139699202,18.68,73521.91,0.0,-0.83728,0.00025,12.92715]
[1780139703233,18.68,73518.39,0.0,-0.83816,0.00025,12.88108]
[1780139708233,18.68,73520.07,0.0,-0.83773,0.00025,12.90333]
[1780139711288,18.68,73526.79,0.0,-0.83604,0.00025,12.99159]
[1780139716323,18.68,73526.26,0.0,-0.83619,0.00025,12.98412]
[1780139722366,18.68,73524.7,0.0,-0.83659,0.00025,12.963]
[1780139728410,18.67,73523.83,0.0,-0.83682,0.00025,12.95092]
[1780139736465,18.67,73522.85,0.0,-0.83713,0.00025,12.9323]
[1780139741505,18.67,73525.96,0.0,-0.83637,0.00025,12.97228]
[1780139746542,18.67,73526.69,0.0,-0.83621,0.00025,12.98088]
[1780139751576,18.67,73527.31,0.0,-0.83607,0.00025,12.98799]
[1780139756612,18.67,73527.4,0.0,-0.83607,0.00025,12.98808]
[1780139765678,18.66,73527.72,0.0,-0.83603,0.00025,12.9903]
[1780139772728,18.66,73527.62,0.0,-0.83608,0.00025,12.98742]
[1780139778722,18.66,73527.23,0.0,-0.83621,0.00025,12.98098]
[1780139783806,18.66,73527.46,0.0,-0.83617,0.00025,12.98291]
[1780139794882,18.66,73527.64,0.0,-0.83622,0.00025,12.97802]
[1780139804952,18.65,73527.6,0.0,-0.83627,0.00025,12.97507]
[1780139809989,18.65,73527.54,0.0,-0.83631,0.00025,12.97318]
[1780139815024,18.65,73525.87,0.0,-0.83675,0.00025,12.95022]
[1780139824088,18.65,73526.51,0.0,-0.83662,0.00025,12.95692]
[1780139826102,18.65,73519.02,0.0,-0.83851,0.00025,12.85813]
[1780139828116,18.65,73516.2,0.0,-0.83921,0.00025,12.82097]
[1780139836172,18.65,73514.78,0.0,-0.83956,0.00025,12.8025]
[1780139843220,18.65,73514.63,0.0,-0.83959,0.00025,12.80083]
[1780139849245,18.65,73514.68,0.0,-0.83958,0.00025,12.80182]
[1780139854298,18.65,73514.63,0.0,-0.83963,0.00025,12.7967]
[1780139859333,18.65,73514.59,0.0,-0.83963,0.00025,12.79652]
[1780139863362,18.65,73508.63,0.0,-0.84112,0.00025,12.71777]
[1780139868396,18.65,73506.7,0.0,-0.84161,0.00025,12.69151]
[1780139874438,18.64,73507.47,0.0,-0.84143,0.00025,12.70089]
[1780139879474,18.64,73509.36,0.0,-0.84098,0.00025,12.72513]
[1780139884510,18.64,73512.87,0.0,-0.84012,0.00025,12.77054]
[1780139889546,18.64,73513.08,0.0,-0.84009,0.00025,12.77239]
[1780139896596,18.64,73512.85,0.0,-0.84013,0.00025,12.76995]
[1780139903643,18.64,73512.85,0.0,-0.84016,0.00025,12.76861]
[1780139908678,18.64,73511.33,0.0,-0.84053,0.00025,12.74923]
[1780139915733,18.64,73511.19,0.0,-0.84058,0.00025,12.74376]
[1780139918749,18.64,73505.73,0.0,-0.84194,0.00025,12.67161]
[1780139921769,18.64,73498.15,0.0,-0.8438,0.00024,12.57186]
[1780139923784,18.64,73495.76,0.0,-0.84438,0.00024,12.54066]
[1780139928819,18.64,73497.18,0.0,-0.84402,0.00024,12.56005]
[1780139933853,18.64,73494.74,0.0,-0.84461,0.00024,12.52873]
[1780139938888,18.65,73496.65,0.0,-0.84413,0.00024,12.5543]
[1780139943925,18.64,73495.69,0.0,-0.84439,0.00024,12.5406]
[1780139948959,18.64,73497.15,0.0,-0.84405,0.00024,12.55873]
[1780139953994,18.64,73498.35,0.0,-0.84378,0.00024,12.57341]
[1780139959029,18.64,73498.84,0.0,-0.84368,0.00024,12.57873]
[1780139964064,18.64,73499.44,0.0,-0.84354,0.00025,12.58625]
[1780139970093,18.64,73500.97,0.0,-0.84317,0.00025,12.60586]
[1780139975147,18.64,73501.79,0.0,-0.84303,0.00025,12.61134]
[1780139980176,18.64,73501.87,0.0,-0.84301,0.00025,12.61217]
[1780139989240,18.64,73501.97,0.0,-0.84296,0.00025,12.61468]
[1780139995281,18.64,73501.54,0.0,-0.84305,0.00025,12.60979]
[1780140000304,18.64,73501.31,0.0,-0.8431,0.00025,12.60738]
[1780140010373,18.64,73500.92,0.0,-0.84317,0.00025,12.60347]
[1780140016429,18.64,73500.57,0.0,-0.84323,0.00025,12.60044]
[1780140020457,18.65,73494.07,0.0,-0.8448,0.00024,12.51572]
[1780140025492,18.64,73494.77,0.0,-0.84465,0.00024,12.52409]
[1780140030513,18.64,73493.19,0.0,-0.84505,0.00024,12.50239]
[1780140035565,18.64,73491.64,0.0,-0.84549,0.00024,12.47652]
[1780140040584,18.64,73491.31,0.0,-0.84557,0.00024,12.47207]
[1780140045630,18.64,73491.31,0.0,-0.84557,0.00024,12.47182]
[1780140050668,18.64,73492.83,0.0,-0.84522,0.00024,12.49106]
[1780140055703,18.64,73493.99,0.0,-0.84495,0.00024,12.5057]
[1780140060741,18.64,73495.09,0.0,-0.84468,0.00024,12.52008]
[1780140065772,18.64,73497.08,0.0,-0.8442,0.00024,12.54616]
[1780140070794,18.64,73497.11,0.0,-0.84419,0.00024,12.54645]
[1780140075842,18.64,73497.34,0.0,-0.84414,0.00024,12.54939]
[1780140080878,18.64,73496.45,0.0,-0.84436,0.00024,12.53765]
[1780140085913,18.64,73496.66,0.0,-0.8443,0.00024,12.54049]
[1780140090935,18.64,73497.63,0.0,-0.84406,0.00024,12.55334]
[1780140099004,18.64,73498.02,0.0,-0.84401,0.00024,12.5538]
[1780140105047,18.64,73496.38,0.0,-0.84441,0.00024,12.53247]
[1780140110081,18.64,73496.76,0.0,-0.84431,0.00024,12.5377]
[1780140117130,18.64,73495.21,0.0,-0.84468,0.00024,12.51777]
[1780140123172,18.64,73494.67,0.0,-0.8448,0.00024,12.51122]
[1780140128208,18.64,73496.92,0.0,-0.84424,0.00024,12.54128]
[1780140133243,18.64,73497.9,0.0,-0.844,0.00024,12.55444]
[1780140138277,18.64,73498.87,0.0,-0.84376,0.00024,12.56742]
[1780140146334,18.65,73498.08,0.0,-0.8439,0.00024,12.55969]
[1780140150362,18.65,73492.36,0.0,-0.84529,0.00024,12.48493]
[1780140155397,18.65,73489.8,0.0,-0.8459,0.00024,12.44957]
[1780140161443,18.65,73487.17,0.0,-0.84652,0.00024,12.41609]
[1780140166475,18.65,73486.81,0.0,-0.84659,0.00024,12.41226]
[1780140171510,18.66,73486.69,0.0,-0.8466,0.00024,12.41157]
[1780140178559,18.66,73485.26,0.0,-0.84692,0.00024,12.3941]
[1780140186614,18.66,73483.56,0.0,-0.84731,0.00024,12.37319]
[1780140191661,18.66,73483.28,0.0,-0.84736,0.00024,12.37031]
[1780140197691,18.66,73481.13,0.0,-0.84786,0.00024,12.34303]
[1780140202525,18.66,73481.01,0.0,-0.84788,0.00024,12.3418]
[1780140207761,18.66,73480.63,0.0,-0.84795,0.00024,12.33812]
[1780140209776,18.66,73475.01,0.0,-0.84929,0.00024,12.26471]
[1780140211975,18.66,73474.44,0.0,-0.84942,0.00024,12.25749]
[1780140213553,18.67,73473.54,0.0,-0.84968,0.00024,12.24118]
[1780140223873,18.67,73473.65,0.0,-0.84959,0.00024,12.24592]
[1780140228910,18.67,73473.09,0.0,-0.8497,0.00024,12.23991]
[1780140233650,18.67,73472.28,0.0,-0.84988,0.00024,12.2301]
[1780140234485,18.67,73472.28,0.0,-0.84988,0.00024,12.2301]
[1780140239987,18.68,73468.53,0.0,-0.85073,0.00024,12.18302]
[1780140245027,18.68,73467.7,0.0,-0.85091,0.00024,12.17282]
[1780140250057,18.68,73467.26,0.0,-0.85104,0.00024,12.16589]
[1780140255092,18.67,73469.28,0.0,-0.85058,0.00024,12.19107]
[1780140257854,18.67,73469.46,0.0,-0.85055,0.00024,12.19288]
[1780140258707,18.67,73469.45,0.0,-0.85056,0.00024,12.19247]
[1780140264154,18.67,73470.76,0.0,-0.85028,0.00024,12.20795]
[1780140267176,18.67,73481.8,0.0,-0.84764,0.00024,12.3525]
[1780140268182,18.67,73487.32,0.0,-0.8463,0.00024,12.42564]
[1780140275232,18.68,73488.73,0.0,-0.84592,0.00024,12.44388]
[1780140280267,18.68,73491.8,0.0,-0.84511,0.00024,12.4874]
[1780140285301,18.69,73492.47,0.0,-0.84489,0.00024,12.49944]
[1780140290336,18.69,73494.63,0.0,-0.84433,0.00024,12.5295]
[1780140295373,18.69,73500.41,0.0,-0.84289,0.00025,12.6067]
[1780140297386,18.69,73505.22,0.0,-0.84169,0.00025,12.67051]
[1780140300406,18.69,73509.93,0.0,-0.8405,0.00025,12.73362]
[1780140305443,18.7,73506.8,0.0,-0.84124,0.00025,12.69459]
[1780140307456,18.7,73499.45,0.0,-0.84303,0.00025,12.59915]
[1780140312503,18.7,73498.33,0.0,-0.84324,0.00024,12.58792]
[1780140317525,18.71,73501.57,0.0,-0.84239,0.00025,12.63318]
[1780140322572,18.71,73501.58,0.0,-0.84234,0.00025,12.63593]
[1780140327595,18.71,73502.03,0.0,-0.84219,0.00025,12.64354]
[1780140332642,18.71,73504.41,0.0,-0.84168,0.00025,12.66833]
[1780140338673,18.71,73504.11,0.0,-0.8418,0.00025,12.66225]
[1780140343709,18.71,73499.69,0.0,-0.84292,0.00025,12.60266]
[1780140347128,18.7,73500.21,0.0,-0.8428,0.00025,12.609]
[1780140347893,18.7,73500.13,0.0,-0.84282,0.00025,12.60804]
[1780140353779,18.71,73499.91,0.0,-0.84287,0.00025,12.60527]
[1780140358815,18.7,73502.26,0.0,-0.84231,0.00025,12.63493]
[1780140364859,18.7,73501.84,0.0,-0.8424,0.00025,12.63]
[1780140368839,18.71,73501.26,0.0,-0.84253,0.00025,12.62344]
[1780140369927,18.71,73501.31,0.0,-0.84251,0.00025,12.62458]
[1780140375935,18.71,73501.05,0.0,-0.84251,0.00025,12.62452]
[1780140380970,18.71,73501.24,0.0,-0.84245,0.00025,12.62744]
[1780140387014,18.71,73503.32,0.0,-0.84193,0.00025,12.65508]
[1780140392050,18.71,73503.65,0.0,-0.84187,0.00025,12.65601]
[1780140398092,18.72,73504.06,0.0,-0.84174,0.00025,12.66311]
[1780140403136,18.72,73504.27,0.0,-0.84168,0.00025,12.66599]
[1780140408162,18.72,73504.39,0.0,-0.84165,0.00025,12.66767]
[1780140413207,18.72,73504.1,0.0,-0.84172,0.00025,12.66397]
[1780140414681,18.72,73504.1,0.0,-0.84172,0.00025,12.66397]
[1780140416172,18.72,73504.26,0.0,-0.84168,0.00025,12.66611]
[1780140422260,18.72,73504.09,0.0,-0.84172,0.00025,12.66405]
[1780140427295,18.72,73504.21,0.0,-0.84169,0.00025,12.66573]
[1780140433349,18.72,73504.12,0.0,-0.84171,0.00025,12.66469]
[1780140440392,18.72,73504.04,0.0,-0.84169,0.00025,12.66533]
[1780140445421,18.72,73504.41,0.0,-0.84157,0.00025,12.67217]
[1780140450456,18.73,73504.56,0.0,-0.84149,0.00025,12.67611]
[1780140455492,18.73,73505.41,0.0,-0.84129,0.00025,12.68444]
[1780140460527,18.73,73505.05,0.0,-0.84134,0.00025,12.68162]
[1780140468582,18.74,73505.27,0.0,-0.84123,0.00025,12.6876]
[1780140473629,18.74,73505.45,0.0,-0.84115,0.00025,12.69188]
[1780140479659,18.74,73505.43,0.0,-0.8411,0.00025,12.69428]
[1780140482283,18.74,73504.92,0.0,-0.84122,0.00025,12.68799]
[1780140483343,18.74,73504.57,0.0,-0.84129,0.00025,12.68419]
[1780140488723,18.75,73505.04,0.0,-0.84113,0.00025,12.69261]
[1780140493769,18.75,73505.94,0.0,-0.84088,0.00025,12.70619]
[1780140502821,18.76,73506.04,0.0,-0.84079,0.00025,12.71064]
[1780140509869,18.76,73507.22,0.0,-0.84048,0.00025,12.72688]
[1780140516920,18.76,73505.93,0.0,-0.84085,0.00025,12.70492]
[1780140522962,18.76,73505.93,0.0,-0.84086,0.00025,12.70468]
[1780140529004,18.76,73505.51,0.0,-0.84097,0.00025,12.69894]
[1780140534052,18.76,73505.55,0.0,-0.84093,0.00025,12.70116]
[1780140540086,18.76,73507.9,0.0,-0.84031,0.00025,12.73352]
[1780140551157,18.76,73507.18,0.0,-0.8405,0.00025,12.7237]
[1780140556195,18.76,73506.86,0.0,-0.84058,0.00025,12.71929]
[1780140561229,18.76,73506.35,0.0,-0.84069,0.00025,12.71386]
[1780140566267,18.76,73504.34,0.0,-0.84115,0.00025,12.68921]
[1780140567121,18.76,73504.34,0.0,-0.84115,0.00025,12.68921]
[1780140571511,18.77,73506.11,0.0,-0.84069,0.00025,12.71367]
[1780140576338,18.77,73514.86,0.0,-0.83854,0.00025,12.82453]
[1780140579361,18.77,73520.19,0.0,-0.8372,0.00025,12.89448]
[1780140582382,18.77,73522.27,0.0,-0.83668,0.00025,12.92167]
[1780140588424,18.77,73519.82,0.0,-0.8373,0.00025,12.88969]
[1780140589432,18.77,73506.84,0.0,-0.84052,0.00025,12.7201]
[1780140590437,18.77,73496.47,0.0,-0.84306,0.00024,12.58502]
[1780140591444,18.77,73489.29,0.0,-0.84481,0.00024,12.49124]
[1780140592452,18.77,73489.95,0.0,-0.84465,0.00024,12.49999]
[1780140594482,18.77,73499.14,0.0,-0.84242,0.00025,12.61951]
[1780140596479,18.77,73499.7,0.0,-0.84229,0.00025,12.62605]
[1780140597486,18.77,73494.54,0.0,-0.84356,0.00024,12.55822]
[1780140599500,18.77,73491.34,0.0,-0.84435,0.00024,12.51581]
[1780140603530,18.76,73498.89,0.0,-0.84254,0.00024,12.61318]
[1780140614623,18.76,73501.21,0.0,-0.84206,0.00025,12.63852]
[1780140623675,18.75,73503.18,0.0,-0.84164,0.00025,12.66102]
[1780140628705,18.75,73504.82,0.0,-0.8412,0.00025,12.68431]
[1780140634766,18.76,73508.26,0.0,-0.84036,0.00025,12.72648]
[1780140641797,18.76,73508.26,0.0,-0.84038,0.00025,12.72537]
[1780140648845,18.75,73507.92,0.0,-0.8405,0.00025,12.71905]
[1780140653883,18.76,73507.57,0.0,-0.84055,0.00025,12.71633]
[1780140660930,18.76,73507.39,0.0,-0.84055,0.00025,12.71617]
[1780140666972,18.76,73507.25,0.0,-0.84055,0.00025,12.71621]
[1780140675047,18.77,73507.16,0.0,-0.84053,0.00025,12.71751]
[1780140680063,18.77,73506.38,0.0,-0.84072,0.00025,12.70735]
[1780140685116,18.77,73507.46,0.0,-0.84044,0.00025,12.72228]
[1780140692146,18.77,73507.51,0.0,-0.84043,0.00025,12.7203]
[1780140699195,18.77,73507.28,0.0,-0.84044,0.00025,12.71948]
[1780140704232,18.77,73507.17,0.0,-0.84044,0.00025,12.7196]
[1780140711280,18.78,73506.93,0.0,-0.8405,0.00025,12.71655]
[1780140721350,18.77,73506.45,0.0,-0.84067,0.00025,12.70775]
[1780140726387,18.77,73505.46,0.0,-0.84095,0.00025,12.69249]
[1780140729039,18.77,73505.58,0.0,-0.84093,0.00025,12.6936]
[1780140730899,18.77,73505.46,0.0,-0.84098,0.00025,12.69113]
[1780140732325,18.76,73505.64,0.0,-0.84095,0.00025,12.69257]
[1780140735608,18.76,73502.07,0.0,-0.84186,0.00025,12.6446]
[1780140741491,18.76,73501.89,0.0,-0.84194,0.00025,12.64005]
[1780140746525,18.76,73502.3,0.0,-0.84187,0.00025,12.64424]
[1780140751560,18.76,73501.26,0.0,-0.8422,0.00025,12.62393]
[1780140752570,18.76,73501.26,0.0,-0.8422,0.00025,12.62393]
[1780140759616,18.75,73501.37,0.0,-0.84223,0.00025,12.62245]
[1780140765677,18.75,73501.86,0.0,-0.84215,0.00025,12.62705]
[1780140770693,18.75,73501.86,0.0,-0.84214,0.00025,12.62713]
[1780140775747,18.75,73501.89,0.0,-0.84214,0.00025,12.62761]
[1780140782777,18.75,73501.89,0.0,-0.84213,0.00025,12.62773]
[1780140787812,18.75,73502.38,0.0,-0.84201,0.00025,12.63423]
[1780140793855,18.75,73502.61,0.0,-0.84195,0.00025,12.63734]
[1780140798889,18.75,73502.68,0.0,-0.84193,0.00025,12.63837]
[1780140803927,18.75,73503.2,0.0,-0.8418,0.00025,12.64528]
[1780140808960,18.75,73503.47,0.0,-0.84174,0.00025,12.6489]
[1780140816028,18.75,73504.61,0.0,-0.8415,0.00025,12.65913]
[1780140823058,18.75,73504.75,0.0,-0.84146,0.00025,12.66103]
[1780140829101,18.75,73504.82,0.0,-0.84144,0.00025,12.66202]
[1780140836169,18.75,73505.15,0.0,-0.84136,0.00025,12.6664]
[1780140845213,18.75,73505.25,0.0,-0.84134,0.00025,12.66777]
[1780140850246,18.75,73505.27,0.0,-0.84133,0.00025,12.66807]
[1780140856310,18.75,73505.33,0.0,-0.84131,0.00025,12.6689]
[1780140863340,18.75,73505.42,0.0,-0.84129,0.00025,12.67013]
[1780140870389,18.75,73505.4,0.0,-0.84129,0.00025,12.66992]
[1780140875424,18.75,73505.13,0.0,-0.84141,0.00025,12.66168]
[1780140880458,18.75,73505.53,0.0,-0.84131,0.00025,12.66699]
[1780140886519,18.75,73505.92,0.0,-0.84121,0.00025,12.67213]
[1780140891536,18.75,73505.23,0.0,-0.84138,0.00025,12.66313]
[1780140896589,18.75,73505.19,0.0,-0.84139,0.00025,12.66272]
[1780140902615,18.75,73506.35,0.0,-0.8411,0.00025,12.67794]
[1780140907652,18.75,73506.08,0.0,-0.84117,0.00025,12.67441]
[1780140915705,18.75,73506.12,0.0,-0.84119,0.00025,12.67305]
[1780140920741,18.75,73507.27,0.0,-0.84094,0.00025,12.68658]
[1780140925778,18.75,73507.78,0.0,-0.84081,0.00025,12.69314]
[1780140930810,18.75,73507.71,0.0,-0.84083,0.00025,12.69212]
[1780140935845,18.75,73507.33,0.0,-0.84097,0.00025,12.68229]
[1780140943903,18.75,73507.17,0.0,-0.84101,0.00025,12.68013]
[1780140951959,18.75,73507.11,0.0,-0.84103,0.00025,12.67931]
[1780140957011,18.75,73507.52,0.0,-0.84093,0.00025,12.68465]
[1780140967084,18.74,73507.57,0.0,-0.84092,0.00025,12.68517]
[1780140973113,18.74,73507.47,0.0,-0.84095,0.00025,12.68378]
[1780140979156,18.74,73507.04,0.0,-0.84105,0.00025,12.6781]
[1780140982177,18.74,73512.52,0.0,-0.8397,0.00025,12.74972]
[1780140987224,18.74,73514.14,0.0,-0.83931,0.00025,12.77017]
[1780140992247,18.74,73512.87,0.0,-0.83968,0.00025,12.74815]
[1780140997294,18.74,73512.02,0.0,-0.8399,0.00025,12.73651]
[1780141002320,18.74,73514.64,0.0,-0.83924,0.00025,12.7715]
[1780141007364,18.74,73514.51,0.0,-0.83925,0.00025,12.77074]
[1780141012390,18.75,73514.1,0.0,-0.83934,0.00025,12.76629]
[1780141017434,18.75,73514.82,0.0,-0.83914,0.00025,12.77658]
[1780141022460,18.75,73515.8,0.0,-0.83886,0.00025,12.79111]
[1780141027504,18.75,73515.24,0.0,-0.83896,0.00025,12.78597]
[1780141034544,18.76,73515.04,0.0,-0.83897,0.00025,12.78544]
[1780141039578,18.76,73515.48,0.0,-0.83884,0.00025,12.79235]
[1780141044621,18.76,73516.53,0.0,-0.83854,0.00025,12.80778]
[1780141049648,18.76,73516.09,0.0,-0.83862,0.00025,12.80362]
[1780141054684,18.76,73515.79,0.0,-0.83871,0.00025,12.79647]
[1780141059719,18.77,73515.33,0.0,-0.8388,0.00025,12.79203]
[1780141064754,18.77,73518.04,0.0,-0.83809,0.00025,12.82893]
[1780141070797,18.77,73518.92,0.0,-0.83785,0.00025,12.84183]
[1780141077858,18.77,73521.4,0.0,-0.8372,0.00025,12.8758]
[1780141082882,18.77,73524.17,0.0,-0.83649,0.00025,12.91278]
[1780141087928,18.78,73524.47,0.0,-0.8364,0.00025,12.91727]
[1780141092951,18.78,73524.84,0.0,-0.83629,0.00025,12.92267]
[1780141098000,18.78,73524.4,0.0,-0.8364,0.00025,12.91738]
[1780141103022,18.78,73524.21,0.0,-0.83644,0.00025,12.91535]
[1780141108072,18.78,73524.11,0.0,-0.83645,0.00025,12.9145]
[1780141113094,18.78,73523.85,0.0,-0.83655,0.00025,12.90677]
[1780141118145,18.78,73524.17,0.0,-0.83646,0.00025,12.91146]
[1780141125191,18.78,73524.34,0.0,-0.83641,0.00025,12.91436]
[1780141136268,18.78,73523.03,0.0,-0.83671,0.00025,12.89839]
[1780141145329,18.78,73521.15,0.0,-0.83717,0.00025,12.87474]
[1780141150365,18.78,73519.26,0.0,-0.83763,0.00025,12.85055]
[1780141153386,18.79,73511.57,0.0,-0.83954,0.00025,12.75067]
[1780141158427,18.79,73509.81,0.0,-0.83997,0.00025,12.72807]
[1780141163458,18.79,73509.46,0.0,-0.84004,0.00025,12.72423]
[1780141168498,18.79,73515.3,0.0,-0.83858,0.00025,12.80071]
[1780141173529,18.79,73517.07,0.0,-0.83819,0.00025,12.81893]
[1780141178568,18.79,73518.0,0.0,-0.83796,0.00025,12.83084]
[1780141183597,18.79,73520.74,0.0,-0.83727,0.00025,12.86688]
[1780141188644,18.79,73521.53,0.0,-0.83706,0.00025,12.87777]
[1780141193666,18.79,73521.61,0.0,-0.83703,0.00025,12.87934]
[1780141198709,18.79,73521.56,0.0,-0.83704,0.00025,12.87919]
[1780141203737,18.79,73521.75,0.0,-0.83698,0.00025,12.88217]
[1780141208780,18.79,73523.19,0.0,-0.83661,0.00025,12.9014]
[1780141213806,18.79,73522.95,0.0,-0.83666,0.00025,12.89856]
[1780141218850,18.79,73522.67,0.0,-0.83673,0.00025,12.89515]
[1780141223877,18.79,73522.67,0.0,-0.83673,0.00025,12.89535]
[1780141228924,18.79,73522.82,0.0,-0.83669,0.00025,12.89743]
[1780141233950,18.79,73524.28,0.0,-0.83636,0.00025,12.91176]
[1780141238991,18.79,73530.06,0.0,-0.83492,0.00025,12.98664]
[1780141244019,18.79,73530.35,0.0,-0.83486,0.00025,12.98939]
[1780141249061,18.79,73530.51,0.0,-0.83484,0.00025,12.99041]
[1780141254088,18.79,73532.87,0.0,-0.83427,0.00025,13.02007]
[1780141259131,18.79,73534.44,0.0,-0.83389,0.00025,13.03946]
[1780141264160,18.78,73535.88,0.0,-0.83355,0.00025,13.05736]
[1780141269202,18.78,73531.27,0.0,-0.83473,0.00025,12.99646]
[1780141275235,18.78,73532.16,0.0,-0.83452,0.00025,13.00735]
[1780141281278,18.78,73535.03,0.0,-0.83381,0.00025,13.04393]
[1780141286313,18.78,73537.51,0.0,-0.83319,0.00025,13.07551]
[1780141291349,18.78,73539.12,0.0,-0.83284,0.00025,13.09089]
[1780141297390,18.78,73540.72,0.0,-0.83246,0.00026,13.11073]
[1780141304447,18.77,73541.75,0.0,-0.83222,0.00026,13.12295]
[1780141309493,18.77,73543.69,0.0,-0.83174,0.00026,13.14731]
[1780141315525,18.77,73543.66,0.0,-0.83177,0.00026,13.14581]
[1780141320560,18.77,73543.73,0.0,-0.83177,0.00026,13.14571]
[1780141329633,18.77,73543.98,0.0,-0.83174,0.00026,13.14747]
[1780141339703,18.77,73544.15,0.0,-0.83173,0.00026,13.14807]
[1780141344728,18.76,73544.25,0.0,-0.83172,0.00026,13.1486]
[1780141349763,18.76,73543.72,0.0,-0.83187,0.00026,13.14096]
[1780141354800,18.76,73543.44,0.0,-0.832,0.00026,13.13184]
[1780141359843,18.76,73544.45,0.0,-0.83175,0.00026,13.14435]
[1780141364869,18.76,73544.12,0.0,-0.83185,0.00026,13.13935]
[1780141369913,18.76,73543.24,0.0,-0.83209,0.00026,13.12718]
[1780141376954,18.76,73542.03,0.0,-0.83242,0.00026,13.11048]
[1780141381991,18.76,73541.99,0.0,-0.83244,0.00026,13.10934]
[1780141387024,18.76,73542.93,0.0,-0.83221,0.00026,13.12098]
[1780141390056,18.76,73537.94,0.0,-0.83349,0.00025,13.05557]
[1780141398100,18.75,73539.15,0.0,-0.8332,0.00025,13.07049]
[1780141403136,18.75,73539.72,0.0,-0.83307,0.00026,13.07698]
[1780141408171,18.75,73540.58,0.0,-0.83287,0.00026,13.08732]
[1780141417234,18.75,73541.28,0.0,-0.83277,0.00026,13.09011]
[1780141427304,18.75,73541.49,0.0,-0.83275,0.00026,13.09118]
[1780141432339,18.74,73541.87,0.0,-0.83267,0.00026,13.09532]
[1780141438381,18.74,73542.05,0.0,-0.83264,0.00026,13.09672]
[1780141443419,18.74,73542.11,0.0,-0.83264,0.00026,13.09665]
[1780141450478,18.74,73542.39,0.0,-0.8326,0.00026,13.09907]
[1780141455502,18.74,73542.26,0.0,-0.83265,0.00026,13.09649]
[1780141460550,18.74,73541.37,0.0,-0.83289,0.00026,13.08398]
[1780141466581,18.74,73541.37,0.0,-0.83291,0.00026,13.08295]
[1780141470619,18.73,73536.09,0.0,-0.83427,0.00025,13.0132]
[1780141479673,18.73,73536.03,0.0,-0.83436,0.00025,13.00604]
[1780141489744,18.73,73537.56,0.0,-0.83401,0.00025,13.0244]
[1780141500830,18.73,73539.68,0.0,-0.83351,0.00026,13.05021]
[1780141506862,18.73,73540.06,0.0,-0.83343,0.00026,13.05424]
[1780141511897,18.72,73539.48,0.0,-0.83359,0.00026,13.04585]
[1780141516933,18.72,73536.54,0.0,-0.83436,0.00025,13.00658]
[1780141530021,18.72,73534.44,0.0,-0.83493,0.00025,12.9771]
[1780141535058,18.72,73536.87,0.0,-0.83437,0.00025,13.00338]
[1780141541111,18.72,73537.77,0.0,-0.83416,0.00025,13.01427]
[1780141546137,18.72,73537.77,0.0,-0.83417,0.00025,13.01353]
[1780141551180,18.72,73539.96,0.0,-0.83363,0.00026,13.04146]
[1780141556210,18.71,73539.75,0.0,-0.8337,0.00026,13.03789]
[1780141561251,18.71,73540.22,0.0,-0.8336,0.00026,13.04321]
[1780141564265,18.71,73532.03,0.0,-0.83569,0.00025,12.93542]
[1780141565278,18.71,73528.07,0.0,-0.8367,0.00025,12.88309]
[1780141571323,18.71,73529.8,0.0,-0.83632,0.00025,12.90304]
[1780141578365,18.7,73528.34,0.0,-0.83675,0.00025,12.88067]
[1780141583401,18.7,73525.99,0.0,-0.83738,0.00025,12.84756]
[1780141588436,18.7,73524.76,0.0,-0.83774,0.00025,12.82912]
[1780141593473,18.69,73523.79,0.0,-0.83807,0.00025,12.80934]
[1780141598506,18.69,73524.13,0.0,-0.83805,0.00025,12.8108]
[1780141604548,18.68,73525.08,0.0,-0.83788,0.00025,12.81945]
[1780141609583,18.68,73528.9,0.0,-0.83698,0.00025,12.86622]
[1780141616632,18.67,73530.1,0.0,-0.83679,0.00025,12.87625]
[1780141621678,18.67,73531.01,0.0,-0.8366,0.00025,12.88601]
[1780141626801,18.66,73531.08,0.0,-0.83662,0.00025,12.88517]
[1780141628984,18.66,73530.77,0.0,-0.83672,0.00025,12.88023]
[1780141630127,18.66,73531.11,0.0,-0.83665,0.00025,12.88384]
[1780141631084,18.66,73531.11,0.0,-0.83666,0.00025,12.8834]
[1780141632249,18.66,73531.11,0.0,-0.83666,0.00025,12.88297]
[1780141634502,18.66,73531.11,0.0,-0.83667,0.00025,12.88254]
[1780141640802,18.65,73531.85,0.0,-0.83655,0.00025,12.88884]
[1780141645836,18.65,73535.15,0.0,-0.83575,0.00025,12.93019]
[1780141650875,18.65,73536.57,0.0,-0.83544,0.00025,12.94666]
[1780141652767,18.65,73534.34,0.0,-0.83607,0.00025,12.9117]
[1780141658936,18.64,73533.42,0.0,-0.83635,0.00025,12.89706]
[1780141663963,18.64,73536.68,0.0,-0.83556,0.00025,12.93815]
[1780141668998,18.64,73535.08,0.0,-0.836,0.00025,12.91521]
[1780141674033,18.63,73534.8,0.0,-0.8361,0.00025,12.90991]
[1780141681088,18.63,73532.81,0.0,-0.83664,0.00025,12.88197]
[1780141682108,18.63,73517.13,0.0,-0.8406,0.00025,12.6749]
[1780141683101,18.63,73517.13,0.0,-0.84061,0.00025,12.67457]
[1780141684106,18.63,73516.22,0.0,-0.84084,0.00025,12.66239]
[1780141691154,18.63,73513.65,0.0,-0.84152,0.00025,12.62638]
[1780141696194,18.62,73512.34,0.0,-0.84188,0.00025,12.60721]
[1780141701227,18.62,73510.94,0.0,-0.84226,0.00025,12.58689]
[1780141712318,18.62,73507.43,0.0,-0.84324,0.00025,12.53239]
[1780141718346,18.61,73506.45,0.0,-0.84352,0.00025,12.51773]
[1780141731434,18.61,73506.32,0.0,-0.84359,0.00025,12.51391]
[1780141736472,18.61,73505.84,0.0,-0.84373,0.00025,12.50678]
[1780141742530,18.61,73505.51,0.0,-0.84383,0.00025,12.5015]
[1780141752600,18.61,73504.89,0.0,-0.84401,0.00025,12.49175]
[1780141762670,18.6,73504.82,0.0,-0.84405,0.00025,12.48927]
[1780141768696,18.6,73504.53,0.0,-0.84414,0.00025,12.48454]
[1780141781786,18.6,73504.39,0.0,-0.84426,0.00025,12.47598]
[1780141791856,18.6,73504.09,0.0,-0.84436,0.00025,12.4706]
[1780141799923,18.6,73503.87,0.0,-0.84444,0.00025,12.46657]
[1780141811997,18.59,73503.66,0.0,-0.84452,0.00025,12.46216]
[1780141817035,18.59,73503.56,0.0,-0.84456,0.00025,12.46016]
[1780141822070,18.59,73499.53,0.0,-0.84555,0.00025,12.40661]
[1780141830127,18.59,73499.27,0.0,-0.84564,0.00024,12.40178]
[1780141835163,18.59,73500.02,0.0,-0.84553,0.00025,12.40581]
[1780141841207,18.59,73501.34,0.0,-0.84521,0.00025,12.42265]
[1780141846241,18.59,73501.71,0.0,-0.84512,0.00025,12.42771]
[1780141852283,18.59,73502.71,0.0,-0.84487,0.00025,12.4412]
[1780141857317,18.59,73503.43,0.0,-0.84469,0.00025,12.451]
[1780141862352,18.59,73501.78,0.0,-0.84508,0.00025,12.42972]
[1780141867392,18.59,73501.11,0.0,-0.84523,0.00025,12.42149]
[1780141873449,18.59,73501.11,0.0,-0.84522,0.00025,12.42243]
[1780141879477,18.59,73501.36,0.0,-0.84514,0.00025,12.42639]
[1780141884512,18.59,73501.15,0.0,-0.84518,0.00025,12.42438]
[1780141889549,18.59,73500.8,0.0,-0.84525,0.00025,12.42041]
[1780141894582,18.59,73499.83,0.0,-0.84554,0.00025,12.40278]
[1780141899617,18.59,73500.14,0.0,-0.84549,0.00025,12.40561]
[1780141904652,18.59,73495.71,0.0,-0.84658,0.00024,12.34663]
[1780141909687,18.59,73491.9,0.0,-0.84751,0.00024,12.2963]
[1780141917744,18.59,73492.22,0.0,-0.84742,0.00024,12.30135]
[1780141923799,18.59,73491.44,0.0,-0.84759,0.00024,12.29191]
[1780141928820,18.59,73491.16,0.0,-0.84765,0.00024,12.28895]
[1780141933870,18.6,73488.13,0.0,-0.84838,0.00024,12.24921]
[1780141942918,18.6,73486.51,0.0,-0.84875,0.00024,12.2292]
[1780141947953,18.6,73485.12,0.0,-0.84907,0.00024,12.21145]
[1780141952988,18.6,73488.22,0.0,-0.84837,0.00024,12.24766]
[1780141959030,18.6,73487.5,0.0,-0.84853,0.00024,12.23843]
[1780141964080,18.6,73485.2,0.0,-0.84908,0.00024,12.20847]
[1780141969102,18.6,73485.44,0.0,-0.84902,0.00024,12.21195]
[1780141974149,18.6,73487.97,0.0,-0.8484,0.00024,12.24554]
[1780141984219,18.6,73488.54,0.0,-0.84826,0.00024,12.25354]
[1780141990248,18.6,73490.83,0.0,-0.8477,0.00024,12.28396]
[1780141997297,18.6,73492.07,0.0,-0.84739,0.00024,12.30055]
[1780142003339,18.6,73492.46,0.0,-0.84729,0.00024,12.30589]
[1780142008374,18.6,73493.26,0.0,-0.84709,0.00024,12.31663]
[1780142013412,18.6,73493.63,0.0,-0.84705,0.00024,12.31689]
[1780142018444,18.6,73494.07,0.0,-0.84693,0.00024,12.3229]
[1780142024501,18.6,73494.06,0.0,-0.84693,0.00024,12.32309]
[1780142029521,18.6,73493.09,0.0,-0.84716,0.00024,12.31061]
[1780142034571,18.6,73497.93,0.0,-0.84598,0.00024,12.37443]
[1780142039595,18.6,73497.96,0.0,-0.84597,0.00024,12.37481]
[1780142044642,18.6,73497.86,0.0,-0.846,0.00024,12.37351]
[1780142054712,18.6,73498.41,0.0,-0.84586,0.00024,12.38084]
[1780142060771,18.6,73499.32,0.0,-0.84564,0.00024,12.39282]
[1780142066813,18.6,73500.92,0.0,-0.84525,0.00025,12.41375]
[1780142071849,18.6,73500.97,0.0,-0.84529,0.00025,12.40942]
[1780142076883,18.6,73500.98,0.0,-0.84529,0.00025,12.40936]
[1780142081919,18.6,73501.98,0.0,-0.84504,0.00025,12.42233]
[1780142086953,18.6,73501.33,0.0,-0.84521,0.00025,12.4135]
[1780142092996,18.6,73501.19,0.0,-0.84525,0.00025,12.41139]
[1780142098031,18.6,73501.82,0.0,-0.8451,0.00025,12.41947]
[1780142099037,18.6,73515.13,0.0,-0.84181,0.00025,12.59459]
[1780142100058,18.6,73520.59,0.0,-0.84044,0.00025,12.66698]
[1780142103068,18.6,73511.5,0.0,-0.8427,0.00025,12.54734]
[1780142108100,18.6,73507.92,0.0,-0.84357,0.00025,12.50122]
[1780142113137,18.6,73506.64,0.0,-0.84386,0.00025,12.48548]
[1780142118174,18.61,73504.31,0.0,-0.84442,0.00025,12.45577]
[1780142123205,18.61,73504.22,0.0,-0.84444,0.00025,12.45462]
[1780142129247,18.61,73503.17,0.0,-0.84467,0.00025,12.44215]
[1780142135273,18.61,73502.93,0.0,-0.84476,0.00025,12.43513]
[1780142140325,18.61,73506.11,0.0,-0.84398,0.00025,12.47715]
[1780142145361,18.61,73506.88,0.0,-0.84379,0.00025,12.48711]
[1780142151402,18.61,73507.19,0.0,-0.84372,0.00025,12.49076]
[1780142157444,18.61,73507.27,0.0,-0.84371,0.00025,12.49124]
[1780142162479,18.61,73506.08,0.0,-0.84401,0.00025,12.47507]
[1780142167520,18.61,73505.86,0.0,-0.84408,0.00025,12.47173]
[1780142174574,18.61,73505.98,0.0,-0.84406,0.00025,12.47263]
[1780142179606,18.61,73505.63,0.0,-0.84416,0.00025,12.46754]
[1780142185625,18.6,73504.49,0.0,-0.84445,0.00025,12.45195]
[1780142191692,18.6,73502.23,0.0,-0.84506,0.00025,12.41701]
[1780142196727,18.6,73502.47,0.0,-0.845,0.00025,12.42006]
[1780142201761,18.6,73502.81,0.0,-0.84492,0.00025,12.42446]
[1780142212836,18.6,73502.98,0.0,-0.84488,0.00025,12.42651]
[1780142222905,18.6,73503.25,0.0,-0.84482,0.00025,12.42992]
[1780142227944,18.6,73503.36,0.0,-0.84479,0.00025,12.43129]
[1780142235980,18.6,73503.4,0.0,-0.84478,0.00025,12.43169]
[1780142244055,18.6,73503.58,0.0,-0.84474,0.00025,12.43391]
[1780142249093,18.6,73504.08,0.0,-0.84462,0.00025,12.44037]
[1780142254128,18.6,73503.83,0.0,-0.84473,0.00025,12.43216]
[1780142259163,18.6,73506.37,0.0,-0.84411,0.00025,12.46535]
[1780142264201,18.6,73506.55,0.0,-0.84407,0.00025,12.46728]
[1780142275276,18.6,73506.74,0.0,-0.84405,0.00025,12.46864]
[1780142282327,18.6,73506.4,0.0,-0.84415,0.00025,12.46333]
[1780142295416,18.6,73505.66,0.0,-0.84436,0.00025,12.45192]
[1780142300463,18.59,73505.61,0.0,-0.84439,0.00025,12.45057]
[1780142306471,18.59,73505.42,0.0,-0.84445,0.00025,12.44718]
[1780142315567,18.59,73505.31,0.0,-0.84455,0.00025,12.43957]
[1780142326611,18.59,73505.72,0.0,-0.84448,0.00025,12.44324]
[1780142334700,18.59,73505.64,0.0,-0.84453,0.00025,12.44091]
[1780142340741,18.59,73505.45,0.0,-0.84459,0.00025,12.43745]
[1780142345777,18.58,73505.39,0.0,-0.84462,0.00025,12.43587]
[1780142350813,18.58,73506.56,0.0,-0.84435,0.00025,12.45042]
[1780142356824,18.58,73506.49,0.0,-0.84439,0.00025,12.44842]
[1780142362899,18.58,73506.49,0.0,-0.84441,0.00025,12.44736]
[1780142367934,18.58,73505.89,0.0,-0.84457,0.00025,12.43844]
[1780142373976,18.58,73505.8,0.0,-0.84466,0.00025,12.43163]
[1780142380020,18.58,73505.72,0.0,-0.8447,0.00025,12.42946]
[1780142387069,18.57,73506.55,0.0,-0.84452,0.00025,12.43921]
[1780142395126,18.57,73506.09,0.0,-0.84466,0.00025,12.43177]
[1780142401168,18.57,73505.77,0.0,-0.84475,0.00025,12.42659]
[1780142403182,18.57,73514.89,0.0,-0.84249,0.00025,12.54695]
[1780142408217,18.57,73519.75,0.0,-0.84129,0.00025,12.61084]
[1780142413252,18.57,73518.47,0.0,-0.84161,0.00025,12.59365]
[1780142418287,18.57,73517.44,0.0,-0.84187,0.00025,12.57997]
[1780142423322,18.57,73516.46,0.0,-0.84212,0.00025,12.56703]
[1780142428357,18.57,73516.91,0.0,-0.842,0.00025,12.57295]
[1780142435411,18.57,73516.9,0.0,-0.84205,0.00025,12.56815]
[1780142441453,18.57,73516.9,0.0,-0.84205,0.00025,12.56835]
[1780142446488,18.57,73516.64,0.0,-0.84211,0.00025,12.56519]
[1780142457526,18.57,73516.5,0.0,-0.84212,0.00025,12.56424]
[1780142462602,18.57,73517.3,0.0,-0.84192,0.00025,12.57526]
[1780142468645,18.57,73517.38,0.0,-0.84189,0.00025,12.57687]
[1780142472670,18.57,73511.34,0.0,-0.84338,0.00025,12.49764]
[1780142477707,18.58,73509.27,0.0,-0.84387,0.00025,12.47141]
[1780142483748,18.58,73509.94,0.0,-0.84368,0.00025,12.48145]
[1780142490798,18.58,73511.0,0.0,-0.8434,0.00025,12.49666]
[1780142495833,18.58,73510.83,0.0,-0.84347,0.00025,12.49049]
[1780142505903,18.58,73512.18,0.0,-0.8431,0.00025,12.50991]
[1780142510937,18.58,73510.92,0.0,-0.8434,0.00025,12.49409]
[1780142517946,18.59,73510.88,0.0,-0.84339,0.00025,12.49462]
[1780142523021,18.59,73503.91,0.0,-0.84509,0.00025,12.40384]
[1780142528058,18.59,73504.51,0.0,-0.84492,0.00025,12.41305]
[1780142533091,18.59,73504.99,0.0,-0.84478,0.00025,12.42059]
[1780142540141,18.59,73506.15,0.0,-0.84446,0.00025,12.43742]
[1780142545176,18.6,73506.66,0.0,-0.84431,0.00025,12.44537]
[1780142550211,18.6,73506.76,0.0,-0.84427,0.00025,12.44768]
[1780142556253,18.6,73507.56,0.0,-0.8441,0.00025,12.45449]
[1780142562299,18.6,73508.0,0.0,-0.84397,0.00025,12.46136]
[1780142568338,18.6,73507.87,0.0,-0.84398,0.00025,12.46073]
[1780142577401,18.6,73508.1,0.0,-0.84389,0.00025,12.46532]
[1780142588437,18.61,73508.46,0.0,-0.84377,0.00025,12.47189]
[1780142594518,18.61,73508.67,0.0,-0.8437,0.00025,12.47563]
[1780142600561,18.61,73508.76,0.0,-0.84366,0.00025,12.47776]
[1780142605603,18.61,73509.59,0.0,-0.84342,0.00025,12.4906]
[1780142615671,18.62,73511.79,0.0,-0.84285,0.00025,12.51815]
[1780142620713,18.62,73511.56,0.0,-0.84288,0.00025,12.51673]
[1780142625742,18.62,73506.58,0.0,-0.84408,0.00025,12.45307]
[1780142630777,18.63,73506.73,0.0,-0.84397,0.00025,12.45881]
[1780142636818,18.64,73507.12,0.0,-0.84376,0.00025,12.4698]
[1780142641853,18.64,73507.98,0.0,-0.84345,0.00025,12.48598]
[1780142646889,18.65,73510.62,0.0,-0.84271,0.00025,12.5253]
[1780142658973,18.66,73510.78,0.0,-0.84247,0.00025,12.53791]
[1780142664012,18.67,73510.3,0.0,-0.84251,0.00025,12.53586]
[1780142670053,18.68,73510.63,0.0,-0.84233,0.00025,12.54517]
[1780142679069,18.69,73510.23,0.0,-0.84234,0.00025,12.54243]
[1780142686165,18.7,73510.38,0.0,-0.84219,0.00025,12.55]
[1780142695228,18.71,73510.34,0.0,-0.84207,0.00025,12.55646]
[1780142702280,18.71,73510.41,0.0,-0.84195,0.00025,12.56266]
[1780142709280,18.72,73510.4,0.0,-0.84186,0.00025,12.56771]
[1780142719350,18.73,73510.31,0.0,-0.84173,0.00025,12.57447]
[1780142725441,18.74,73510.04,0.0,-0.84171,0.00025,12.5752]
[1780142736519,18.75,73510.1,0.0,-0.84159,0.00025,12.57886]
[1780142749561,18.76,73510.49,0.0,-0.84133,0.00025,12.59286]
[1780142754646,18.77,73511.97,0.0,-0.8409,0.00025,12.61551]
[1780142759681,18.77,73511.79,0.0,-0.84088,0.00025,12.61638]
[1780142764715,18.78,73515.84,0.0,-0.83981,0.00025,12.67232]
[1780142769750,18.78,73515.53,0.0,-0.83984,0.00025,12.67103]
[1780142774787,18.79,73511.05,0.0,-0.84089,0.00025,12.61546]
[1780142780828,18.79,73511.0,0.0,-0.84084,0.00025,12.61847]
[1780142785864,18.8,73510.55,0.0,-0.84089,0.00025,12.61563]
[1780142790898,18.8,73508.6,0.0,-0.84131,0.00025,12.59332]
[1780142795934,18.81,73509.05,0.0,-0.84119,0.00025,12.59756]
[1780142800968,18.81,73509.06,0.0,-0.84112,0.00025,12.60089]
[1780142807011,18.82,73509.02,0.0,-0.84106,0.00025,12.60421]
[1780142813054,18.82,73509.06,0.0,-0.84097,0.00025,12.60852]
[1780142818089,18.83,73510.49,0.0,-0.84056,0.00025,12.63022]
[1780142823126,18.83,73512.27,0.0,-0.84006,0.00025,12.65629]
[1780142830174,18.84,73512.78,0.0,-0.83986,0.00025,12.66679]
[1780142837224,18.84,73512.39,0.0,-0.83989,0.00025,12.66545]
[1780142843265,18.85,73511.33,0.0,-0.84009,0.00025,12.65484]
[1780142848301,18.85,73511.26,0.0,-0.84006,0.00025,12.65654]
[1780142856356,18.86,73511.4,0.0,-0.83999,0.00025,12.65761]
[1780142867431,18.87,73511.72,0.0,-0.83981,0.00025,12.66717]
[1780142876497,18.87,73511.49,0.0,-0.83977,0.00025,12.66895]
[1780142883546,18.88,73511.57,0.0,-0.83969,0.00025,12.67319]
[1780142890549,18.88,73511.4,0.0,-0.83967,0.00025,12.67414]
[1780142896637,18.89,73511.68,0.0,-0.83955,0.00025,12.68045]
[1780142901676,18.89,73511.54,0.0,-0.83954,0.00025,12.68083]
[1780142907717,18.89,73511.47,0.0,-0.83951,0.00025,12.68253]
[1780142912752,18.9,73511.31,0.0,-0.83955,0.00025,12.6778]
[1780142920760,18.9,73511.24,0.0,-0.8395,0.00025,12.68035]
[1780142925844,18.9,73511.2,0.0,-0.83947,0.00025,12.68196]
[1780142930879,18.91,73510.91,0.0,-0.8395,0.00025,12.68033]
[1780142935917,18.91,73508.33,0.0,-0.8401,0.00025,12.64914]
[1780142941956,18.92,73508.42,0.0,-0.84002,0.00025,12.65319]
[1780142947998,18.92,73508.23,0.0,-0.84001,0.00025,12.65369]
[1780142957063,18.93,73509.07,0.0,-0.83972,0.00025,12.66899]
[1780142962100,18.93,73509.27,0.0,-0.83962,0.00025,12.67403]
[1780142969146,18.94,73509.32,0.0,-0.83954,0.00025,12.67808]
[1780142975188,18.94,73509.15,0.0,-0.83957,0.00025,12.67402]
[1780142981231,18.94,73509.76,0.0,-0.83936,0.00025,12.68483]
[1780142986268,18.95,73509.75,0.0,-0.83932,0.00025,12.68711]
[1780143000363,18.96,73509.9,0.0,-0.83915,0.00025,12.69564]
[1780143008420,18.96,73510.02,0.0,-0.83905,0.00025,12.70088]
[1780143013455,18.97,73510.12,0.0,-0.83898,0.00025,12.70445]
[1780143018491,18.97,73507.04,0.0,-0.8397,0.00025,12.66696]
[1780143023527,18.97,73507.46,0.0,-0.83955,0.00025,12.6749]
[1780143031583,18.98,73508.25,0.0,-0.83932,0.00025,12.68422]
[1780143039639,18.99,73508.2,0.0,-0.83925,0.00025,12.68803]
[1780143044674,18.99,73508.54,0.0,-0.83913,0.00025,12.6944]
[1780143051678,18.99,73508.76,0.0,-0.83901,0.00025,12.70066]
[1780143056759,19.0,73508.91,0.0,-0.83891,0.00025,12.7055]
[1780143061793,19.0,73509.45,0.0,-0.83873,0.00025,12.71485]
[1780143067835,19.01,73509.4,0.0,-0.83869,0.00025,12.71698]
[1780143075893,19.01,73509.49,0.0,-0.8386,0.00025,12.72172]
[1780143081889,19.02,73509.88,0.0,-0.83845,0.00025,12.72931]
[1780143088983,19.02,73510.26,0.0,-0.8383,0.00025,12.73708]
[1780143094019,19.02,73510.03,0.0,-0.83837,0.00025,12.73131]
[1780143099055,19.03,73509.98,0.0,-0.83834,0.00025,12.73267]
[1780143104088,19.03,73510.05,0.0,-0.83828,0.00025,12.73555]
[1780143112102,19.03,73509.99,0.0,-0.83824,0.00025,12.73789]
[1780143119193,19.04,73509.98,0.0,-0.83819,0.00025,12.74044]
[1780143125236,19.04,73510.56,0.0,-0.838,0.00025,12.75009]
[1780143132243,19.04,73510.35,0.0,-0.83801,0.00025,12.74994]
[1780143137319,19.05,73508.89,0.0,-0.83833,0.00025,12.73305]
[1780143142354,19.05,73509.07,0.0,-0.83825,0.00025,12.73726]
[1780143148397,19.05,73509.03,0.0,-0.83821,0.00025,12.73901]
[1780143154439,19.06,73509.53,0.0,-0.83809,0.00025,12.74295]
[1780143162454,19.06,73509.89,0.0,-0.83794,0.00025,12.75055]
[1780143167529,19.06,73509.16,0.0,-0.83809,0.00025,12.74297]
[1780143173572,19.07,73508.37,0.0,-0.83824,0.00025,12.73511]
[1780143178607,19.07,73508.83,0.0,-0.83809,0.00025,12.743]
[1780143186667,19.08,73508.73,0.0,-0.83805,0.00025,12.74493]
[1780143192726,19.08,73507.46,0.0,-0.83831,0.00025,12.73119]
[1780143197742,19.08,73506.53,0.0,-0.8385,0.00025,12.72151]
[1780143202796,19.09,73506.04,0.0,-0.83858,0.00025,12.71753]
[1780143207811,19.09,73505.97,0.0,-0.83854,0.00025,12.71909]
[1780143212866,19.1,73506.61,0.0,-0.83838,0.00025,12.72545]
[1780143222940,19.1,73506.96,0.0,-0.8382,0.00025,12.73478]
[1780143229968,19.11,73506.93,0.0,-0.83814,0.00025,12.73763]
[1780143242049,19.12,73506.57,0.0,-0.83812,0.00025,12.73839]
[1780143252119,19.12,73506.37,0.0,-0.83809,0.00025,12.74025]
[1780143261186,19.13,73506.3,0.0,-0.83803,0.00025,12.74326]
[1780143266220,19.13,73506.64,0.0,-0.8379,0.00025,12.74971]
[1780143272262,19.14,73506.65,0.0,-0.8379,0.00025,12.74747]
[1780143278305,19.14,73506.3,0.0,-0.83794,0.00025,12.74544]
[1780143283364,19.14,73506.46,0.0,-0.83786,0.00025,12.74952]
[1780143288375,19.15,73506.6,0.0,-0.83778,0.00025,12.75332]
[1780143293434,19.15,73509.96,0.0,-0.83692,0.00025,12.79804]
[1780143297438,19.15,73515.46,0.0,-0.83553,0.00025,12.86972]
[1780143303504,19.15,73517.74,0.0,-0.83494,0.00025,12.90019]
[1780143306500,19.15,73523.36,0.0,-0.83352,0.00025,12.9726]
[1780143311536,19.15,73523.98,0.0,-0.83336,0.00025,12.98083]
[1780143317577,19.15,73521.94,0.0,-0.83386,0.00025,12.95509]
[1780143323645,19.15,73521.13,0.0,-0.83406,0.00025,12.94507]
[1780143328656,19.16,73520.83,0.0,-0.8341,0.00025,12.94297]
[1780143333716,19.16,73519.8,0.0,-0.83439,0.00025,12.9255]
[1780143343793,19.16,73519.59,0.0,-0.83444,0.00025,12.92329]
[1780143353862,19.16,73517.8,0.0,-0.83488,0.00025,12.90085]
[1780143358866,19.16,73512.82,0.0,-0.8361,0.00025,12.8377]
[1780143363932,19.16,73512.03,0.0,-0.83628,0.00025,12.82878]
[1780143372963,19.16,73512.37,0.0,-0.83616,0.00025,12.83487]
[1780143377998,19.17,73512.22,0.0,-0.83616,0.00025,12.83488]
[1780143384076,19.17,73515.28,0.0,-0.83535,0.00025,12.87642]
[1780143394147,19.18,73515.3,0.0,-0.83533,0.00025,12.8751]
[1780143403175,19.18,73515.02,0.0,-0.83534,0.00025,12.87445]
[1780143408211,19.18,73515.56,0.0,-0.83517,0.00025,12.88293]
[1780143414286,19.19,73515.39,0.0,-0.83518,0.00025,12.88262]
[1780143419287,19.19,73515.38,0.0,-0.83515,0.00025,12.88404]
[1780143424356,19.19,73515.35,0.0,-0.83513,0.00025,12.88519]
[1780143433386,19.2,73515.29,0.0,-0.83508,0.00025,12.88752]
[1780143438420,19.2,73515.16,0.0,-0.83508,0.00025,12.88761]
[1780143443456,19.2,73515.05,0.0,-0.83507,0.00025,12.88794]
[1780143449499,19.2,73511.91,0.0,-0.83581,0.00025,12.85003]
[1780143454566,19.21,73511.7,0.0,-0.83587,0.00025,12.84436]
[1780143459567,19.21,73511.7,0.0,-0.83584,0.00025,12.84616]
[1780143464636,19.21,73511.14,0.0,-0.83594,0.00025,12.84081]
[1780143469637,19.21,73513.05,0.0,-0.83546,0.00025,12.86552]
[1780143474706,19.21,73511.42,0.0,-0.83587,0.00025,12.84464]
[1780143479708,19.21,73511.42,0.0,-0.83587,0.00025,12.84464]
[1780143484776,19.21,73511.62,0.0,-0.83582,0.00025,12.84719]
[1780143489786,19.21,73511.23,0.0,-0.83591,0.00025,12.84225]
[1780143494846,19.21,73513.93,0.0,-0.83523,0.00025,12.87709]
[1780143497835,19.22,73520.36,0.0,-0.83361,0.00025,12.96002]
[1780143502871,19.22,73521.6,0.0,-0.83328,0.00025,12.97688]
[1780143508914,19.22,73522.94,0.0,-0.83293,0.00025,12.99503]
[1780143514987,19.22,73521.84,0.0,-0.83323,0.00025,12.97717]
[1780143525056,19.22,73522.06,0.0,-0.83314,0.00025,12.98165]
[1780143532079,19.22,73524.5,0.0,-0.8325,0.00025,13.0139]
[1780143543158,19.23,73521.88,0.0,-0.83313,0.00025,12.98224]
[1780143545198,19.23,73528.11,0.0,-0.83155,0.00025,13.06206]
[1780143550210,19.23,73532.85,0.0,-0.83035,0.00025,13.1227]
[1780143555268,19.23,73540.65,0.0,-0.82836,0.00025,13.22253]
[1780143560278,19.23,73544.38,0.0,-0.82738,0.00026,13.27121]
[1780143565340,19.23,73544.61,0.0,-0.82729,0.00026,13.27582]
[1780143573383,19.24,73544.45,0.0,-0.82733,0.00026,13.27115]
[1780143579423,19.24,73544.5,0.0,-0.82729,0.00026,13.27346]
[1780143585479,19.24,73544.75,0.0,-0.82719,0.00026,13.27828]
[1780143592516,19.25,73544.63,0.0,-0.82718,0.00026,13.2787]
[1780143601579,19.25,73544.87,0.0,-0.82707,0.00026,13.28427]
[1780143606615,19.25,73545.93,0.0,-0.82677,0.00026,13.29913]
[1780143611649,19.25,73547.9,0.0,-0.82624,0.00026,13.32533]
[1780143616684,19.26,73550.85,0.0,-0.82546,0.00026,13.36374]
[1780143621721,19.26,73550.3,0.0,-0.82558,0.00026,13.35757]
[1780143626756,19.26,73550.09,0.0,-0.82562,0.00026,13.35574]
[1780143634817,19.26,73551.98,0.0,-0.82512,0.00026,13.37782]
[1780143639853,19.27,73556.45,0.0,-0.82392,0.00026,13.43656]
[1780143644891,19.27,73560.76,0.0,-0.82272,0.00026,13.4954]
[1780143650935,19.29,73563.03,0.0,-0.82196,0.00026,13.53231]
[1780143655974,19.29,73566.17,0.0,-0.82105,0.00026,13.57634]
[1780143661002,19.29,73566.25,0.0,-0.82101,0.00026,13.57816]
[1780143666050,19.3,73567.06,0.0,-0.82078,0.00026,13.58925]
[1780143671073,19.3,73570.42,0.0,-0.81989,0.00026,13.63246]
[1780143676124,19.3,73571.2,0.0,-0.81965,0.00026,13.64384]
[1780143683158,19.3,73571.48,0.0,-0.81956,0.00026,13.64809]
[1780143688192,19.3,73572.39,0.0,-0.81932,0.00026,13.66005]
[1780143696266,19.3,73572.04,0.0,-0.81944,0.00026,13.6515]
[1780143702290,19.3,73572.04,0.0,-0.81943,0.00026,13.65206]
[1780143704304,19.3,73560.81,0.0,-0.82236,0.00026,13.51037]
[1780143705312,19.3,73557.62,0.0,-0.82318,0.00026,13.47029]
[1780143710346,19.31,73555.89,0.0,-0.8236,0.00026,13.44964]
[1780143715385,19.31,73555.05,0.0,-0.82378,0.00026,13.44079]
[1780143720421,19.31,73553.13,0.0,-0.82424,0.00026,13.41798]
[1780143726475,19.31,73555.51,0.0,-0.8236,0.00026,13.44943]
[1780143731495,19.32,73554.08,0.0,-0.82395,0.00026,13.43244]
[1780143736545,19.32,73552.26,0.0,-0.82439,0.00026,13.41053]
[1780143742570,19.32,73552.95,0.0,-0.82419,0.00026,13.42053]
[1780143748613,19.32,73552.59,0.0,-0.82426,0.00026,13.41715]
[1780143751633,19.32,73560.11,0.0,-0.82234,0.00026,13.50843]
[1780143756686,19.33,73562.02,0.0,-0.8218,0.00026,13.53442]
[1780143763719,19.33,73562.09,0.0,-0.82173,0.00026,13.53794]
[1780143768754,19.33,73563.63,0.0,-0.82129,0.00026,13.55917]
[1780143772812,19.34,73563.8,0.0,-0.82123,0.00026,13.56202]
[1780143778825,19.34,73563.36,0.0,-0.82129,0.00026,13.55931]
[1780143783859,19.34,73563.04,0.0,-0.82133,0.00026,13.55706]
[1780143788894,19.35,73562.63,0.0,-0.8214,0.00026,13.55372]
[1780143794936,19.35,73562.66,0.0,-0.82135,0.00026,13.55627]
[1780143800979,19.35,73564.59,0.0,-0.8208,0.00026,13.58262]
[1780143807038,19.36,73562.01,0.0,-0.82143,0.00026,13.55219]
[1780143813063,19.36,73562.07,0.0,-0.82142,0.00026,13.5503]
[1780143823132,19.37,73562.24,0.0,-0.8213,0.00026,13.55602]
[1780143828168,19.37,73562.34,0.0,-0.82124,0.00026,13.55904]
[1780143830181,19.37,73568.92,0.0,-0.81951,0.00026,13.64242]
[1780143835216,19.37,73572.42,0.0,-0.81857,0.00026,13.68769]
[1780143840253,19.37,73574.92,0.0,-0.81789,0.00026,13.72015]
[1780143845292,19.38,73570.68,0.0,-0.81898,0.00026,13.66794]
[1780143851333,19.38,73566.5,0.0,-0.82003,0.00026,13.61724]
[1780143857389,19.38,73566.91,0.0,-0.81988,0.00026,13.62453]
[1780143862409,19.39,73566.91,0.0,-0.81984,0.00026,13.62634]
[1780143867458,19.39,73561.12,0.0,-0.82132,0.00026,13.5548]
[1780143872479,19.39,73557.99,0.0,-0.82216,0.00026,13.51142]
[1780143877528,19.39,73551.22,0.0,-0.82391,0.00026,13.42589]
[1780143882549,19.39,73548.88,0.0,-0.82452,0.00026,13.39631]
[1780143887598,19.39,73548.08,0.0,-0.82472,0.00026,13.38621]
[1780143892620,19.39,73547.54,0.0,-0.82486,0.00026,13.37945]
[1780143897671,19.39,73546.76,0.0,-0.82506,0.00026,13.36969]
[1780143902689,19.39,73546.35,0.0,-0.82516,0.00026,13.36463]
[1780143907742,19.39,73546.74,0.0,-0.82505,0.00026,13.36998]
[1780143912761,19.39,73547.4,0.0,-0.82485,0.00026,13.37995]
[1780143917813,19.39,73550.53,0.0,-0.82401,0.00026,13.42088]
[1780143923839,19.4,73551.62,0.0,-0.82372,0.00026,13.43551]
[1780143928873,19.4,73553.33,0.0,-0.82328,0.00026,13.45666]
[1780143937953,19.4,73553.95,0.0,-0.82316,0.00026,13.46023]
[1780143942981,19.4,73555.27,0.0,-0.82279,0.00026,13.47802]
[1780143948024,19.4,73556.07,0.0,-0.82256,0.00026,13.48911]
[1780143954058,19.4,73556.66,0.0,-0.82239,0.00026,13.49771]
[1780143962113,19.4,73557.34,0.0,-0.82218,0.00026,13.50761]
[1780143968163,19.41,73554.23,0.0,-0.82297,0.00026,13.46948]
[1780143973190,19.41,73553.28,0.0,-0.82319,0.00026,13.45853]
[1780143978233,19.41,73556.03,0.0,-0.82246,0.00026,13.49403]
[1780143980239,19.41,73561.22,0.0,-0.82111,0.00026,13.55953]
[1780143985275,19.41,73561.44,0.0,-0.82105,0.00026,13.56263]
[1780143990310,19.41,73560.71,0.0,-0.82123,0.00026,13.55382]
[1780143995346,19.41,73559.97,0.0,-0.82146,0.00026,13.54013]
[1780144000380,19.41,73560.17,0.0,-0.8214,0.00026,13.5431]
[1780144005416,19.41,73561.4,0.0,-0.82107,0.00026,13.55903]
[1780144010451,19.41,73561.83,0.0,-0.82095,0.00026,13.56492]
[1780144015487,19.41,73563.28,0.0,-0.82056,0.00026,13.58362]
[1780144020521,19.42,73563.72,0.0,-0.82044,0.00026,13.58965]
[1780144025555,19.42,73565.18,0.0,-0.82005,0.00026,13.60848]
[1780144030592,19.42,73565.68,0.0,-0.81991,0.00026,13.61519]
[1780144035626,19.42,73565.71,0.0,-0.81989,0.00026,13.61595]
[1780144043683,19.42,73563.74,0.0,-0.82039,0.00026,13.59195]
[1780144048726,19.42,73560.42,0.0,-0.82124,0.00026,13.55075]
[1780144053753,19.42,73560.21,0.0,-0.82133,0.00026,13.54384]
[1780144058795,19.42,73559.65,0.0,-0.82146,0.00026,13.53736]
[1780144061810,19.42,73565.31,0.0,-0.81999,0.00026,13.60863]
[1780144066847,19.42,73570.97,0.0,-0.81851,0.00026,13.67939]
[1780144068871,19.42,73576.35,0.0,-0.81711,0.00026,13.74664]
[1780144073895,19.42,73581.95,0.0,-0.81562,0.00026,13.8172]
[1780144078940,19.42,73586.61,0.0,-0.81437,0.00027,13.87609]
[1780144082961,19.42,73578.66,0.0,-0.81646,0.00026,13.77719]
[1780144087996,19.43,73579.93,0.0,-0.81611,0.00026,13.79411]
[1780144093031,19.43,73581.97,0.0,-0.81555,0.00026,13.82052]
[1780144098065,19.43,73577.2,0.0,-0.81678,0.00026,13.76197]
[1780144103101,19.43,73576.39,0.0,-0.81697,0.00026,13.75293]
[1780144105115,19.43,73571.06,0.0,-0.81836,0.00026,13.68675]
[1780144110150,19.43,73567.2,0.0,-0.81937,0.00026,13.63807]
[1780144115185,19.43,73565.99,0.0,-0.81974,0.00026,13.61813]
[1780144118207,19.43,73555.9,0.0,-0.82236,0.00026,13.49107]
[1780144119231,19.43,73550.33,0.0,-0.8238,0.00026,13.42098]
[1780144125256,19.43,73549.39,0.0,-0.82405,0.00026,13.40872]
[1780144135328,19.43,73549.31,0.0,-0.82409,0.00026,13.40689]
[1780144141369,19.43,73549.18,0.0,-0.82413,0.00026,13.40467]
[1780144146404,19.43,73549.29,0.0,-0.82412,0.00026,13.40553]
[1780144152446,19.43,73549.41,0.0,-0.8241,0.00026,13.40636]
[1780144158494,19.42,73549.89,0.0,-0.82399,0.00026,13.41166]
[1780144164531,19.42,73549.33,0.0,-0.82415,0.00026,13.40388]
[1780144169580,19.42,73555.31,0.0,-0.82262,0.00026,13.47842]
[1780144174600,19.42,73555.36,0.0,-0.82268,0.00026,13.47318]
[1780144179651,19.42,73555.49,0.0,-0.82267,0.00026,13.47385]
[1780144184670,19.42,73554.89,0.0,-0.82284,0.00026,13.46545]
[1780144189720,19.42,73554.47,0.0,-0.82296,0.00026,13.45936]
[1780144195748,19.41,73553.61,0.0,-0.82321,0.00026,13.44759]
[1780144200783,19.41,73553.07,0.0,-0.82336,0.00026,13.44005]
[1780144205818,19.41,73552.62,0.0,-0.82349,0.00026,13.43367]
[1780144210853,19.41,73551.02,0.0,-0.82392,0.00026,13.41289]
[1780144215891,19.41,73551.22,0.0,-0.82388,0.00026,13.41469]
[1780144217905,19.41,73560.37,0.0,-0.82151,0.00026,13.53002]
[1780144223946,19.41,73561.98,0.0,-0.82109,0.00026,13.55031]
[1780144225964,19.41,73567.6,0.0,-0.81963,0.00026,13.62085]
[1780144230996,19.41,73571.42,0.0,-0.81864,0.00026,13.66824]
[1780144234023,19.41,73578.5,0.0,-0.81684,0.00026,13.75179]
[1780144235028,19.41,73584.86,0.0,-0.81515,0.00027,13.83148]
[1780144240090,19.41,73588.08,0.0,-0.8143,0.00027,13.87184]
[1780144249129,19.41,73588.08,0.0,-0.8143,0.00027,13.87194]
[1780144255170,19.41,73587.95,0.0,-0.81432,0.00027,13.8706]
[1780144260229,19.41,73587.12,0.0,-0.81454,0.00027,13.86051]
[1780144265240,19.41,73586.14,0.0,-0.81479,0.00027,13.84859]
[1780144270300,19.41,73585.87,0.0,-0.81486,0.00027,13.8456]
[1780144280369,19.41,73585.49,0.0,-0.81494,0.00027,13.84165]
[1780144287395,19.41,73585.67,0.0,-0.81488,0.00027,13.84446]
[1780144292432,19.41,73586.02,0.0,-0.81483,0.00027,13.84435]
[1780144294446,19.41,73594.47,0.0,-0.81258,0.00027,13.94992]
[1780144299480,19.41,73598.31,0.0,-0.81156,0.00027,13.99742]
[1780144304519,19.41,73603.13,0.0,-0.81027,0.00027,14.05723]
[1780144309551,19.41,73610.72,0.0,-0.80821,0.00027,14.15217]
[1780144314587,19.41,73611.2,0.0,-0.80807,0.00027,14.15848]
[1780144316623,19.41,73618.4,0.0,-0.8061,0.00027,14.24842]
[1780144321657,19.42,73623.22,0.0,-0.80467,0.00027,14.31303]
[1780144323675,19.42,73617.1,0.0,-0.80634,0.00027,14.23748]
[1780144324678,19.42,73609.07,0.0,-0.80851,0.00027,14.13801]
[1780144329713,19.43,73609.01,0.0,-0.80849,0.00027,14.13886]
[1780144334749,19.43,73609.67,0.0,-0.80828,0.00027,14.14864]
[1780144340795,19.43,73608.52,0.0,-0.80855,0.00027,14.13622]
[1780144345825,19.44,73609.4,0.0,-0.80828,0.00027,14.14875]
[1780144350865,19.44,73610.99,0.0,-0.80781,0.00027,14.16999]
[1780144355895,19.44,73611.22,0.0,-0.80777,0.00027,14.16948]
[1780144360937,19.44,73611.71,0.0,-0.8076,0.00027,14.17698]
[1780144366975,19.45,73612.22,0.0,-0.80743,0.00027,14.18497]
[1780144375031,19.45,73613.61,0.0,-0.807,0.00027,14.20432]
[1780144380066,19.45,73610.27,0.0,-0.80787,0.00027,14.16449]
[1780144385103,19.46,73611.52,0.0,-0.8075,0.00027,14.18148]
[1780144390137,19.46,73611.81,0.0,-0.80739,0.00027,14.18651]
[1780144397186,19.46,73611.72,0.0,-0.80737,0.00027,14.18739]
[1780144403233,19.47,73612.74,0.0,-0.80706,0.00027,14.20168]
[1780144408264,19.47,73612.58,0.0,-0.80707,0.00027,14.20106]
[1780144415315,19.47,73612.18,0.0,-0.80718,0.00027,14.19325]
[1780144420348,19.47,73612.55,0.0,-0.80705,0.00027,14.19923]
[1780144425383,19.48,73612.66,0.0,-0.80699,0.00027,14.20196]
[1780144430419,19.48,73611.68,0.0,-0.80723,0.00027,14.19121]
[1780144435454,19.48,73612.08,0.0,-0.80709,0.00027,14.19757]
[1780144441505,19.48,73612.49,0.0,-0.80694,0.00027,14.20434]
[1780144446530,19.49,73612.34,0.0,-0.80695,0.00027,14.2039]
[1780144451574,19.49,73612.48,0.0,-0.80688,0.00027,14.20707]
[1780144458615,19.49,73612.14,0.0,-0.80692,0.00027,14.20487]
[1780144463650,19.5,73612.27,0.0,-0.80686,0.00027,14.20793]
[1780144470699,19.5,73612.08,0.0,-0.80686,0.00027,14.20763]
[1780144475734,19.5,73608.15,0.0,-0.80793,0.00027,14.15585]
[1780144481787,19.51,73607.5,0.0,-0.80806,0.00027,14.14995]
[1780144488825,19.51,73607.07,0.0,-0.80812,0.00027,14.14711]
[1780144493860,19.51,73605.69,0.0,-0.80846,0.00027,14.13183]
[1780144498895,19.52,73598.51,0.0,-0.81036,0.00027,14.0439]
[1780144502942,19.52,73587.3,0.0,-0.81334,0.00027,13.90549]
[1780144503950,19.52,73580.51,0.0,-0.81513,0.00026,13.82136]
[1780144504952,19.52,73580.06,0.0,-0.81524,0.00026,13.81621]
[1780144510990,19.52,73578.0,0.0,-0.81573,0.00026,13.7927]
[1780144517032,19.52,73575.78,0.0,-0.81629,0.00026,13.76648]
[1780144522076,19.53,73572.72,0.0,-0.81708,0.00026,13.72895]
[1780144531134,19.53,73572.32,0.0,-0.81723,0.00026,13.71887]
[1780144542217,19.52,73571.59,0.0,-0.81743,0.00026,13.70944]
[1780144547247,19.53,73577.3,0.0,-0.81591,0.00026,13.7815]
[1780144550267,19.53,73580.7,0.0,-0.81501,0.00026,13.824]
[1780144555303,19.53,73578.07,0.0,-0.81572,0.00026,13.79066]
[1780144560337,19.53,73577.61,0.0,-0.81583,0.00026,13.78534]
[1780144566379,19.53,73576.73,0.0,-0.81605,0.00026,13.7749]
[1780144569402,19.53,73570.78,0.0,-0.81761,0.00026,13.70112]
[1780144574435,19.53,73570.68,0.0,-0.81761,0.00026,13.70077]
[1780144579470,19.53,73570.35,0.0,-0.81768,0.00026,13.69765]
[1780144584505,19.53,73570.57,0.0,-0.8176,0.00026,13.70137]
[1780144589540,19.53,73570.48,0.0,-0.8176,0.00026,13.70144]
[1780144594575,19.54,73571.44,0.0,-0.81737,0.00026,13.70956]
[1780144599610,19.54,73570.82,0.0,-0.81751,0.00026,13.70283]
[1780144604645,19.54,73572.22,0.0,-0.81713,0.00026,13.72117]
[1780144609681,19.54,73573.65,0.0,-0.81674,0.00026,13.73975]
[1780144615724,19.54,73573.82,0.0,-0.81667,0.00026,13.74274]
[1780144621769,19.54,73572.67,0.0,-0.81695,0.00026,13.72936]
[1780144628815,19.55,73573.36,0.0,-0.81675,0.00026,13.73892]
[1780144634857,19.55,73572.15,0.0,-0.81705,0.00026,13.72468]
[1780144641906,19.55,73572.08,0.0,-0.81705,0.00026,13.72475]
[1780144646941,19.55,73572.9,0.0,-0.81682,0.00026,13.73555]
[1780144652992,19.55,73573.17,0.0,-0.81679,0.00026,13.73474]
[1780144658016,19.55,73573.17,0.0,-0.81677,0.00026,13.73527]
[1780144663062,19.55,73573.74,0.0,-0.81661,0.00026,13.7429]
[1780144670103,19.55,73575.24,0.0,-0.8162,0.00026,13.7623]
[1780144676147,19.55,73575.8,0.0,-0.81604,0.00026,13.7699]
[1780144682189,19.56,73577.04,0.0,-0.8157,0.00026,13.7859]
[1780144687223,19.56,73577.33,0.0,-0.81562,0.00026,13.79001]
[1780144693287,19.56,73578.1,0.0,-0.8154,0.00026,13.80017]
[1780144700316,19.56,73578.1,0.0,-0.81539,0.00026,13.80084]
[1780144705352,19.56,73576.95,0.0,-0.81568,0.00026,13.78705]
[1780144711393,19.56,73577.62,0.0,-0.81553,0.00026,13.79126]
[1780144718442,19.56,73576.77,0.0,-0.81574,0.00026,13.7815]
[1780144723496,19.56,73577.2,0.0,-0.81561,0.00026,13.78746]
[1780144729520,19.56,73577.37,0.0,-0.81555,0.00026,13.79033]
[1780144734554,19.57,73578.13,0.0,-0.81534,0.00026,13.80041]
[1780144739591,19.57,73578.35,0.0,-0.81527,0.00026,13.80382]
[1780144744631,19.57,73577.37,0.0,-0.81551,0.00026,13.79235]
[1780144749663,19.57,73576.41,0.0,-0.81575,0.00026,13.78114]
[1780144754699,19.57,73575.74,0.0,-0.81591,0.00026,13.77365]
[1780144763778,19.57,73573.63,0.0,-0.81643,0.00026,13.74865]
[1780144768800,19.57,73572.0,0.0,-0.81684,0.00026,13.72929]
[1780144773848,19.58,73573.64,0.0,-0.81644,0.00026,13.74572]
[1780144778867,19.58,73572.34,0.0,-0.81676,0.00026,13.73043]
[1780144783917,19.58,73571.71,0.0,-0.81691,0.00026,13.72342]
[1780144790950,19.58,73570.59,0.0,-0.81718,0.00026,13.71062]
[1780144795986,19.58,73570.49,0.0,-0.81719,0.00026,13.71007]
[1780144799008,19.58,73575.78,0.0,-0.8158,0.00026,13.77596]
[1780144804061,19.58,73577.69,0.0,-0.81529,0.00026,13.79999]
[1780144810089,19.58,73578.75,0.0,-0.815,0.00026,13.81358]
[1780144817138,19.58,73580.04,0.0,-0.81465,0.00026,13.83017]
[1780144823180,19.59,73579.67,0.0,-0.81473,0.00026,13.82614]
[1780144830229,19.59,73579.02,0.0,-0.81489,0.00026,13.81875]
[1780144835264,19.59,73578.02,0.0,-0.81519,0.00026,13.80196]
[1780144840302,19.59,73577.2,0.0,-0.8154,0.00026,13.79217]
[1780144846341,19.59,73577.41,0.0,-0.81533,0.00026,13.79523]
[1780144854414,19.59,73577.26,0.0,-0.81536,0.00026,13.79392]
[1780144859432,19.59,73577.26,0.0,-0.81537,0.00026,13.79366]
[1780144864468,19.59,73577.12,0.0,-0.81543,0.00026,13.79076]
[1780144870511,19.59,73577.13,0.0,-0.81546,0.00026,13.78951]
[1780144877559,19.58,73577.34,0.0,-0.81543,0.00026,13.79053]
[1780144883601,19.58,73577.84,0.0,-0.81533,0.00026,13.79535]
[1780144889645,19.58,73578.19,0.0,-0.81526,0.00026,13.7986]
[1780144894694,19.58,73578.18,0.0,-0.81531,0.00026,13.79401]
[1780144901728,19.58,73578.2,0.0,-0.81529,0.00026,13.79477]
[1780144909784,19.58,73578.49,0.0,-0.8152,0.00026,13.79893]
[1780144914834,19.58,73578.36,0.0,-0.81523,0.00026,13.79765]
[1780144919852,19.58,73578.36,0.0,-0.81522,0.00026,13.79798]
[1780144924905,19.58,73579.42,0.0,-0.81493,0.00026,13.81151]
[1780144929924,19.58,73579.3,0.0,-0.81496,0.00026,13.81034]
[1780144934976,19.58,73578.95,0.0,-0.81504,0.00026,13.8063]
[1780144943017,19.58,73579.06,0.0,-0.81501,0.00026,13.80813]
[1780144949058,19.59,73579.08,0.0,-0.81499,0.00026,13.8087]
[1780144955115,19.59,73578.62,0.0,-0.81516,0.00026,13.79821]
[1780144961138,19.58,73578.62,0.0,-0.81519,0.00026,13.79681]
[1780144968190,19.58,73578.85,0.0,-0.81517,0.00026,13.79803]
[1780144975255,19.58,73579.44,0.0,-0.81505,0.00026,13.80363]
[1780144981281,19.57,73579.2,0.0,-0.81513,0.00026,13.79949]
[1780144988330,19.57,73576.28,0.0,-0.81593,0.00026,13.76214]
[1780144995395,19.57,73575.09,0.0,-0.81627,0.00026,13.74614]
[1780145002429,19.57,73573.61,0.0,-0.81668,0.00026,13.72671]
[1780145007465,19.57,73573.64,0.0,-0.81668,0.00026,13.72633]
[1780145012499,19.57,73571.97,0.0,-0.81718,0.00026,13.7]
[1780145018540,19.56,73572.79,0.0,-0.81699,0.00026,13.70929]
[1780145023576,19.57,73571.31,0.0,-0.81737,0.00026,13.69106]
[1780145028611,19.56,73570.3,0.0,-0.81765,0.00026,13.67813]
[1780145033646,19.56,73570.19,0.0,-0.81769,0.00026,13.67614]
[1780145038684,19.56,73569.45,0.0,-0.81789,0.00026,13.66661]
[1780145043717,19.56,73569.55,0.0,-0.81784,0.00026,13.66875]
[1780145052780,19.56,73569.15,0.0,-0.81794,0.00026,13.66388]
[1780145058822,19.56,73568.96,0.0,-0.81801,0.00026,13.6608]
[1780145063859,19.56,73568.82,0.0,-0.81806,0.00026,13.65846]
[1780145068912,19.56,73568.73,0.0,-0.81808,0.00026,13.65767]
[1780145074955,19.56,73568.73,0.0,-0.8181,0.00026,13.65393]
[1780145079996,19.57,73568.45,0.0,-0.81816,0.00026,13.65117]
[1780145086043,19.57,73569.24,0.0,-0.81794,0.00026,13.66149]
[1780145092080,19.57,73569.6,0.0,-0.81784,0.00026,13.66634]
[1780145096113,19.57,73578.67,0.0,-0.81545,0.00026,13.77924]
[1780145097114,19.57,73578.67,0.0,-0.81545,0.00026,13.77931]
[1780145099129,19.57,73584.97,0.0,-0.81379,0.00026,13.85751]
[1780145105170,19.57,73588.88,0.0,-0.81275,0.00027,13.90595]
[1780145111227,19.57,73591.54,0.0,-0.81205,0.00027,13.93852]
[1780145116255,19.57,73589.58,0.0,-0.81257,0.00027,13.91447]
[1780145121283,19.57,73587.26,0.0,-0.81319,0.00027,13.88553]
[1780145126325,19.57,73586.03,0.0,-0.81353,0.00027,13.86973]
[1780145131353,19.56,73586.49,0.0,-0.81347,0.00027,13.8698]
[1780145136396,19.56,73586.63,0.0,-0.81346,0.00027,13.87031]
[1780145141423,19.56,73585.96,0.0,-0.81366,0.00027,13.8608]
[1780145146466,19.56,73585.63,0.0,-0.81378,0.00027,13.85554]
[1780145154515,19.56,73584.64,0.0,-0.81408,0.00026,13.8414]
[1780145159550,19.55,73582.27,0.0,-0.81473,0.00026,13.81081]
[1780145162569,19.55,73575.87,0.0,-0.81643,0.00026,13.73061]
[1780145168614,19.55,73575.36,0.0,-0.81658,0.00026,13.72338]
[1780145173647,19.55,73572.54,0.0,-0.81734,0.00026,13.68763]
[1780145178682,19.55,73571.9,0.0,-0.81752,0.00026,13.67913]
[1780145183718,19.55,73569.31,0.0,-0.8182,0.00026,13.64644]
[1780145188753,19.55,73565.08,0.0,-0.81932,0.00026,13.59324]
[1780145193788,19.55,73565.01,0.0,-0.8194,0.00026,13.58676]
[1780145198823,19.54,73563.85,0.0,-0.81972,0.00026,13.57143]
[1780145203858,19.54,73560.39,0.0,-0.82063,0.00026,13.52757]
[1780145208893,19.54,73560.15,0.0,-0.82071,0.00026,13.52402]
[1780145213928,19.54,73558.25,0.0,-0.82121,0.00026,13.49981]
[1780145218963,19.54,73556.63,0.0,-0.82164,0.00026,13.47912]
[1780145223997,19.54,73558.76,0.0,-0.8211,0.00026,13.50508]
[1780145229035,19.54,73562.23,0.0,-0.82023,0.00026,13.54685]
[1780145234070,19.53,73561.64,0.0,-0.82042,0.00026,13.53789]
[1780145239108,19.53,73560.11,0.0,-0.82085,0.00026,13.51721]
[1780145244147,19.53,73561.23,0.0,-0.82059,0.00026,13.52965]
[1780145249182,19.53,73560.61,0.0,-0.82079,0.00026,13.52039]
[1780145257253,19.52,73559.64,0.0,-0.82113,0.00026,13.50116]
[1780145262270,19.52,73559.64,0.0,-0.82117,0.00026,13.49951]
[1780145267326,19.52,73559.48,0.0,-0.82124,0.00026,13.49621]
[1780145272339,19.51,73559.48,0.0,-0.82127,0.00026,13.49458]
[1780145277395,19.51,73559.77,0.0,-0.82123,0.00026,13.49648]
[1780145282412,19.51,73559.66,0.0,-0.82128,0.00026,13.49392]
[1780145287464,19.51,73559.68,0.0,-0.8213,0.00026,13.49306]
[1780145292482,19.51,73560.03,0.0,-0.82125,0.00026,13.4958]
[1780145297534,19.5,73559.73,0.0,-0.82137,0.00026,13.49007]
[1780145303560,19.5,73559.89,0.0,-0.82137,0.00026,13.49011]
[1780145312624,19.5,73559.94,0.0,-0.82144,0.00026,13.48404]
[1780145317676,19.49,73559.9,0.0,-0.82147,0.00026,13.48255]
[1780145322693,19.49,73559.71,0.0,-0.82154,0.00026,13.47922]
[1780145327747,19.49,73559.91,0.0,-0.82151,0.00026,13.48079]
[1780145332763,19.49,73558.61,0.0,-0.82187,0.00026,13.46342]
[1780145337817,19.49,73558.71,0.0,-0.82186,0.00026,13.46362]
[1780145342834,19.48,73559.15,0.0,-0.82179,0.00026,13.46738]
[1780145348876,19.48,73559.1,0.0,-0.82185,0.00026,13.46446]
[1780145354918,19.48,73559.16,0.0,-0.82188,0.00026,13.46294]
[1780145359956,19.47,73559.29,0.0,-0.82188,0.00026,13.46286]
[1780145364987,19.47,73561.14,0.0,-0.82142,0.00026,13.48501]
[1780145370030,19.47,73561.62,0.0,-0.82132,0.00026,13.48991]
[1780145371030,19.47,73571.33,0.0,-0.81884,0.00026,13.60657]
[1780145372037,19.47,73573.95,0.0,-0.81815,0.00026,13.63911]
[1780145378097,19.47,73576.44,0.0,-0.81754,0.00026,13.66836]
[1780145383114,19.46,73575.55,0.0,-0.81781,0.00026,13.65567]
[1780145388168,19.46,73574.3,0.0,-0.81816,0.00026,13.63883]
[1780145392177,19.46,73580.36,0.0,-0.81657,0.00026,13.71422]
[1780145394190,19.46,73585.05,0.0,-0.81534,0.00027,13.77254]
[1780145398246,19.46,73577.38,0.0,-0.81738,0.00026,13.67588]
[1780145400233,19.46,73573.38,0.0,-0.81845,0.00026,13.62515]
[1780145404260,19.46,73568.25,0.0,-0.81981,0.00026,13.55998]
[1780145409295,19.45,73565.12,0.0,-0.82066,0.00026,13.51954]
[1780145414330,19.45,73559.6,0.0,-0.8221,0.00026,13.44968]
[1780145419366,19.45,73561.32,0.0,-0.82168,0.00026,13.4703]
[1780145426414,19.45,73562.25,0.0,-0.82148,0.00026,13.47968]
[1780145432456,19.44,73561.84,0.0,-0.82167,0.00026,13.46796]
[1780145437491,19.44,73562.37,0.0,-0.82157,0.00026,13.47315]
[1780145444541,19.44,73562.74,0.0,-0.82149,0.00026,13.47667]
[1780145449576,19.44,73562.88,0.0,-0.82149,0.00026,13.47714]
[1780145458671,19.43,73562.84,0.0,-0.82154,0.00026,13.47435]
[1780145463676,19.43,73562.87,0.0,-0.82156,0.00026,13.47345]
[1780145468741,19.43,73562.85,0.0,-0.82159,0.00026,13.47206]
[1780145473745,19.43,73556.02,0.0,-0.82337,0.00026,13.38572]
[1780145478814,19.43,73554.76,0.0,-0.8237,0.00026,13.36995]
[1780145483815,19.43,73553.37,0.0,-0.82408,0.00026,13.35151]
[1780145488886,19.43,73554.46,0.0,-0.82382,0.00026,13.36419]
[1780145494891,19.42,73555.41,0.0,-0.82365,0.00026,13.36992]
[1780145499927,19.42,73556.83,0.0,-0.8233,0.00026,13.3866]
[1780145505969,19.42,73558.85,0.0,-0.82281,0.00026,13.41043]
[1780145511004,19.42,73558.52,0.0,-0.82293,0.00026,13.40494]
[1780145516041,19.42,73558.38,0.0,-0.82299,0.00026,13.40187]
[1780145522084,19.41,73558.56,0.0,-0.82298,0.00026,13.40256]
[1780145527118,19.41,73558.98,0.0,-0.8229,0.00026,13.40655]
[1780145532154,19.41,73558.81,0.0,-0.82297,0.00026,13.40313]
[1780145539209,19.41,73558.87,0.0,-0.82299,0.00026,13.40214]
[1780145544245,19.4,73558.46,0.0,-0.82312,0.00026,13.39573]
[1780145548274,19.4,73564.73,0.0,-0.82151,0.00026,13.47359]
[1780145554316,19.4,73565.42,0.0,-0.82142,0.00026,13.47559]
[1780145559389,19.4,73566.21,0.0,-0.82123,0.00026,13.48475]
[1780145565394,19.4,73567.39,0.0,-0.82093,0.00026,13.49927]
[1780145574458,19.4,73567.4,0.0,-0.82094,0.00026,13.49881]
[1780145579530,19.4,73567.13,0.0,-0.82101,0.00026,13.49511]
[1780145584530,19.39,73566.04,0.0,-0.8213,0.00026,13.48112]
[1780145589602,19.39,73564.99,0.0,-0.82158,0.00026,13.46769]
[1780145596613,19.39,73564.59,0.0,-0.82169,0.00026,13.46244]
[1780145603662,19.39,73564.22,0.0,-0.82179,0.00026,13.45758]
[1780145609743,19.39,73562.11,0.0,-0.82234,0.00026,13.43089]
[1780145615746,19.39,73560.36,0.0,-0.82284,0.00026,13.40409]
[1780145620784,19.39,73559.76,0.0,-0.823,0.00026,13.39674]
[1780145625816,19.39,73555.13,0.0,-0.82419,0.00026,13.33872]
[1780145630853,19.4,73554.35,0.0,-0.82438,0.00026,13.32932]
[1780145639953,19.4,73554.88,0.0,-0.82423,0.00026,13.33672]
[1780145645956,19.4,73556.59,0.0,-0.82378,0.00026,13.3587]
[1780145650992,19.4,73557.33,0.0,-0.82358,0.00026,13.36836]
[1780145660093,19.4,73557.66,0.0,-0.82348,0.00026,13.37304]
[1780145666097,19.4,73557.86,0.0,-0.82342,0.00026,13.37589]
[1780145671132,19.4,73558.99,0.0,-0.82317,0.00026,13.38554]
[1780145676167,19.4,73559.0,0.0,-0.82317,0.00026,13.38589]
[1780145681204,19.4,73557.25,0.0,-0.82362,0.00026,13.36402]
[1780145687241,19.4,73558.55,0.0,-0.8233,0.00026,13.37949]
[1780145693285,19.4,73558.13,0.0,-0.82344,0.00026,13.37254]
[1780145699329,19.39,73558.74,0.0,-0.82332,0.00026,13.37857]
[1780145708392,19.39,73559.56,0.0,-0.82316,0.00026,13.38634]
[1780145713428,19.39,73560.3,0.0,-0.823,0.00026,13.39423]
[1780145718463,19.38,73560.41,0.0,-0.823,0.00026,13.39419]
[1780145723498,19.38,73560.86,0.0,-0.82291,0.00026,13.39849]
[1780145729539,19.38,73561.17,0.0,-0.82286,0.00026,13.4008]
[1780145735581,19.38,73561.03,0.0,-0.82298,0.00026,13.39266]
[1780145740656,19.37,73560.48,0.0,-0.82315,0.00026,13.38456]
[1780145747668,19.37,73560.37,0.0,-0.8232,0.00026,13.38201]
[1780145752703,19.37,73560.38,0.0,-0.8232,0.00026,13.38198]
[1780145760815,19.37,73561.54,0.0,-0.8229,0.00026,13.39624]
[1780145764794,19.37,73573.03,0.0,-0.81991,0.00026,13.54069]
[1780145769829,19.37,73573.03,0.0,-0.81992,0.00026,13.53989]
[1780145774864,19.37,73567.42,0.0,-0.82142,0.00026,13.46824]
[1780145780956,19.37,73566.58,0.0,-0.82166,0.00026,13.4564]
[1780145786948,19.37,73565.89,0.0,-0.82185,0.00026,13.44739]
[1780145791984,19.37,73569.42,0.0,-0.82098,0.00026,13.4866]
[1780145797020,19.36,73573.88,0.0,-0.81983,0.00026,13.54213]
[1780145802056,19.36,73571.2,0.0,-0.82054,0.00026,13.50763]
[1780145807092,19.36,73570.17,0.0,-0.82083,0.00026,13.49404]
[1780145812130,19.36,73569.87,0.0,-0.82092,0.00026,13.4898]
[1780145818169,19.36,73569.84,0.0,-0.82092,0.00026,13.48952]
[1780145823209,19.36,73569.66,0.0,-0.82097,0.00026,13.48729]
[1780145828239,19.36,73569.29,0.0,-0.82106,0.00026,13.48266]
[1780145833274,19.36,73567.68,0.0,-0.82148,0.00026,13.46249]
[1780145838308,19.36,73573.65,0.0,-0.81992,0.00026,13.53783]
[1780145840369,19.36,73579.28,0.0,-0.81843,0.00026,13.60869]
[1780145846367,19.36,73579.6,0.0,-0.81834,0.00026,13.61307]
[1780145848380,19.36,73585.79,0.0,-0.8167,0.00027,13.69097]
[1780145850392,19.36,73592.13,0.0,-0.815,0.00027,13.77103]
[1780145854420,19.36,73597.89,0.0,-0.81349,0.00027,13.83895]
[1780145860517,19.37,73597.26,0.0,-0.81364,0.00027,13.83175]
[1780145866504,19.37,73596.81,0.0,-0.81374,0.00027,13.82717]
[1780145871539,19.37,73597.75,0.0,-0.81344,0.00027,13.84109]
[1780145877581,19.37,73599.07,0.0,-0.81306,0.00027,13.85875]
[1780145882617,19.37,73600.14,0.0,-0.81275,0.00027,13.87309]
[1780145887651,19.38,73601.43,0.0,-0.81237,0.00027,13.89075]
[1780145892687,19.38,73601.66,0.0,-0.81228,0.00027,13.89512]
[1780145898727,19.38,73602.27,0.0,-0.81208,0.00027,13.90444]
[1780145903763,19.39,73603.03,0.0,-0.81183,0.00027,13.91572]
[1780145908800,19.39,73603.54,0.0,-0.81165,0.00027,13.92441]
[1780145913836,19.39,73604.17,0.0,-0.81147,0.00027,13.92972]
[1780145918871,19.4,73604.49,0.0,-0.81134,0.00027,13.936]
[1780145924914,19.4,73603.96,0.0,-0.81143,0.00027,13.93168]
[1780145931016,19.41,73603.14,0.0,-0.81161,0.00027,13.92312]
[1780145936999,19.41,73605.52,0.0,-0.81095,0.00027,13.95376]
[1780145942032,19.41,73605.69,0.0,-0.81089,0.00027,13.95659]
[1780145948076,19.41,73605.9,0.0,-0.81081,0.00027,13.96004]
[1780145958143,19.41,73606.2,0.0,-0.8107,0.00027,13.96508]
[1780145963181,19.41,73606.49,0.0,-0.81061,0.00027,13.96931]
[1780145968216,19.41,73605.85,0.0,-0.81077,0.00027,13.96194]
[1780145974257,19.42,73606.1,0.0,-0.81073,0.00027,13.96096]
[1780145979293,19.42,73607.63,0.0,-0.81031,0.00027,13.98061]
[1780145984328,19.42,73607.89,0.0,-0.81023,0.00027,13.98435]
[1780145989362,19.42,73607.92,0.0,-0.81021,0.00027,13.98523]
[1780145994397,19.42,73607.14,0.0,-0.81041,0.00027,13.97602]
[1780146001515,19.42,73607.91,0.0,-0.81018,0.00027,13.98633]
[1780146007494,19.42,73608.24,0.0,-0.81008,0.00027,13.99103]
[1780146012528,19.42,73608.24,0.0,-0.81007,0.00027,13.99152]
[1780146017564,19.42,73608.35,0.0,-0.81002,0.00027,13.99396]
[1780146022598,19.43,73608.5,0.0,-0.80995,0.00027,13.99687]
[1780146031730,19.43,73608.33,0.0,-0.81003,0.00027,13.99078]
[1780146038711,19.43,73608.51,0.0,-0.80996,0.00027,13.9937]
[1780146048780,19.43,73608.61,0.0,-0.80991,0.00027,13.99608]
[1780146053815,19.43,73608.13,0.0,-0.81003,0.00027,13.9905]
[1780146061940,19.43,73608.2,0.0,-0.81,0.00027,13.99209]
[1780146067913,19.43,73607.97,0.0,-0.81005,0.00027,13.98977]
[1780146072948,19.43,73608.24,0.0,-0.80996,0.00027,13.9936]
[1780146082080,19.44,73608.41,0.0,-0.8099,0.00027,13.99655]
[1780146088054,19.44,73607.95,0.0,-0.81001,0.00027,13.99145]
[1780146093097,19.44,73607.2,0.0,-0.81024,0.00027,13.97797]
[1780146098125,19.44,73607.18,0.0,-0.81024,0.00027,13.97838]
[1780146103160,19.44,73608.34,0.0,-0.80989,0.00027,13.9943]
[1780146108201,19.44,73607.29,0.0,-0.81016,0.00027,13.98204]
[1780146109207,19.44,73613.91,0.0,-0.80835,0.00027,14.06479]
[1780146114243,19.44,73612.85,0.0,-0.80864,0.00027,14.05163]
[1780146119278,19.45,73612.71,0.0,-0.80865,0.00027,14.05118]
[1780146124313,19.45,73616.49,0.0,-0.8076,0.00027,14.0988]
[1780146130355,19.45,73618.49,0.0,-0.80707,0.00027,14.1231]
[1780146135390,19.45,73618.03,0.0,-0.80717,0.00027,14.11865]
[1780146138412,19.45,73623.43,0.0,-0.80566,0.00027,14.18685]
[1780146143446,19.45,73622.91,0.0,-0.80576,0.00027,14.18208]
[1780146148481,19.46,73622.86,0.0,-0.80574,0.00027,14.18314]
[1780146155530,19.46,73622.69,0.0,-0.80581,0.00027,14.17705]
[1780146160565,19.46,73631.23,0.0,-0.80343,0.00028,14.28412]
[1780146162645,19.46,73633.78,0.0,-0.80272,0.00028,14.31587]
[1780146168622,19.46,73633.61,0.0,-0.80275,0.00028,14.3144]
[1780146175670,19.46,73637.61,0.0,-0.80164,0.00028,14.36406]
[1780146180706,19.46,73637.31,0.0,-0.80172,0.00028,14.3605]
[1780146185740,19.46,73637.6,0.0,-0.80164,0.00028,14.36417]
[1780146190775,19.46,73637.32,0.0,-0.80171,0.00028,14.36074]
[1780146195811,19.46,73636.6,0.0,-0.80191,0.00028,14.35193]
[1780146200863,19.46,73636.09,0.0,-0.80205,0.00028,14.34581]
[1780146205881,19.47,73635.04,0.0,-0.80233,0.00028,14.3332]
[1780146210915,19.47,73635.01,0.0,-0.80232,0.00028,14.33389]
[1780146215952,19.47,73634.57,0.0,-0.80245,0.00028,14.32526]
[1780146220988,19.47,73633.84,0.0,-0.80261,0.00028,14.31788]
[1780146226026,19.48,73634.02,0.0,-0.80254,0.00028,14.3209]
[1780146231061,19.48,73633.99,0.0,-0.80252,0.00028,14.3221]
[1780146237103,19.48,73633.92,0.0,-0.80249,0.00028,14.3231]
[1780146242140,19.48,73639.66,0.0,-0.80087,0.00028,14.39522]
[1780146243214,19.48,73624.72,0.0,-0.80499,0.00027,14.21123]
[1780146245162,19.49,73623.46,0.0,-0.8053,0.00027,14.19744]
[1780146250196,19.49,73620.62,0.0,-0.80605,0.00027,14.16355]
[1780146255234,19.49,73620.17,0.0,-0.80614,0.00027,14.15917]
[1780146263356,19.5,73620.72,0.0,-0.80595,0.00027,14.16789]
[1780146269336,19.5,73620.61,0.0,-0.80595,0.00027,14.16796]
[1780146274371,19.5,73620.74,0.0,-0.80593,0.00027,14.16592]
[1780146279409,19.5,73624.99,0.0,-0.80473,0.00027,14.22024]
[1780146284444,19.51,73626.95,0.0,-0.80413,0.00027,14.24682]
[1780146293565,19.52,73626.35,0.0,-0.80421,0.00027,14.24329]
[1780146299549,19.52,73626.2,0.0,-0.80419,0.00027,14.24399]
[1780146305590,19.52,73627.5,0.0,-0.80378,0.00028,14.26247]
[1780146310625,19.53,73627.08,0.0,-0.80385,0.00027,14.25926]
[1780146315660,19.53,73626.58,0.0,-0.80395,0.00027,14.25505]
[1780146320696,19.54,73626.02,0.0,-0.80405,0.00027,14.25013]
[1780146325730,19.54,73626.05,0.0,-0.804,0.00027,14.25237]
[1780146330765,19.54,73625.99,0.0,-0.80398,0.00027,14.25339]
[1780146335802,19.55,73625.5,0.0,-0.80412,0.00027,14.24424]
[1780146342849,19.55,73625.63,0.0,-0.80403,0.00027,14.24817]
[1780146347884,19.55,73625.8,0.0,-0.80395,0.00027,14.25186]
[1780146353926,19.56,73625.53,0.0,-0.80398,0.00027,14.25042]
[1780146364067,19.56,73625.66,0.0,-0.80388,0.00027,14.25507]
[1780146374137,19.57,73625.7,0.0,-0.8038,0.00027,14.2585]
[1780146380109,19.57,73627.89,0.0,-0.80316,0.00027,14.2871]
[1780146385145,19.58,73631.14,0.0,-0.80211,0.00028,14.33396]
[1780146390179,19.62,73634.63,0.0,-0.80067,0.00028,14.39738]
[1780146395213,19.65,73635.1,0.0,-0.8002,0.00028,14.41505]
[1780146400248,19.67,73637.21,0.0,-0.79946,0.00028,14.4476]
[1780146404350,19.68,73643.39,0.0,-0.79759,0.00028,14.52927]
[1780146410319,19.68,73647.17,0.0,-0.79648,0.00028,14.57774]
[1780146415354,19.69,73646.91,0.0,-0.79654,0.00028,14.57514]
[1780146420389,19.69,73652.7,0.0,-0.79491,0.00028,14.64571]
[1780146422403,19.69,73647.37,0.0,-0.79639,0.00028,14.58135]
[1780146424490,19.69,73647.98,0.0,-0.79621,0.00028,14.58905]
[1780146430461,19.69,73650.11,0.0,-0.7956,0.00028,14.61559]
[1780146435495,19.69,73655.21,0.0,-0.79416,0.00028,14.67768]
[1780146440531,19.69,73658.88,0.0,-0.79313,0.00028,14.72214]
[1780146445565,19.69,73660.68,0.0,-0.79262,0.00028,14.74398]
[1780146450605,19.69,73658.35,0.0,-0.79327,0.00028,14.71607]
[1780146454700,19.69,73663.98,0.0,-0.79171,0.00028,14.77972]
[1780146460671,19.69,73664.46,0.0,-0.79154,0.00028,14.78683]
[1780146465706,19.7,73663.85,0.0,-0.79169,0.00028,14.78059]
[1780146471747,19.7,73663.44,0.0,-0.79178,0.00028,14.77692]
[1780146476782,19.7,73662.29,0.0,-0.79208,0.00028,14.76414]
[1780146481820,19.7,73665.3,0.0,-0.79121,0.00028,14.80097]
[1780146486852,19.71,73665.99,0.0,-0.7909,0.00028,14.81402]
[1780146492894,19.72,73662.51,0.0,-0.79181,0.00028,14.77547]
[1780146498938,19.72,73660.13,0.0,-0.79242,0.00028,14.74918]
[1780146503972,19.73,73662.22,0.0,-0.79179,0.00028,14.77615]
[1780146509007,19.73,73664.41,0.0,-0.79113,0.00028,14.80424]
[1780146515050,19.73,73665.9,0.0,-0.7907,0.00028,14.81944]
[1780146517072,19.74,73674.51,0.0,-0.78824,0.00028,14.92317]
[1780146518079,19.74,73675.4,0.0,-0.78798,0.00028,14.93403]
[1780146523114,19.74,73668.98,0.0,-0.78978,0.00028,14.85844]
[1780146528150,19.74,73670.33,0.0,-0.78936,0.00028,14.87622]
[1780146534192,19.75,73671.08,0.0,-0.7891,0.00028,14.88707]
[1780146539226,19.75,73673.13,0.0,-0.78848,0.00028,14.91304]
[1780146544262,19.75,73675.08,0.0,-0.78789,0.00028,14.93769]
[1780146549296,19.75,73675.12,0.0,-0.78785,0.00028,14.93941]
[1780146554331,19.76,73675.15,0.0,-0.78781,0.00028,14.941]
[1780146563397,19.76,73675.12,0.0,-0.78777,0.00028,14.9428]
[1780146568432,19.76,73676.87,0.0,-0.78724,0.00029,14.96475]
[1780146575564,19.77,73677.45,0.0,-0.78709,0.00029,14.96832]
[1780146581528,19.77,73677.06,0.0,-0.78717,0.00029,14.9649]
[1780146587568,19.77,73676.4,0.0,-0.78733,0.00029,14.9583]
[1780146592603,19.77,73676.25,0.0,-0.78734,0.00029,14.95756]
[1780146597638,19.78,73680.69,0.0,-0.78605,0.00029,15.01133]
[1780146602674,19.78,73680.35,0.0,-0.78613,0.00029,15.00802]
[1780146607708,19.78,73680.81,0.0,-0.78598,0.00029,15.01428]
[1780146613750,19.78,73681.01,0.0,-0.7859,0.00029,15.01757]
[1780146619797,19.78,73680.54,0.0,-0.78601,0.00029,15.01311]
[1780146625914,19.78,73680.85,0.0,-0.7859,0.00029,15.01774]
[1780146631877,19.79,73681.1,0.0,-0.78585,0.00029,15.01672]
[1780146639934,19.79,73681.48,0.0,-0.78572,0.00029,15.02195]
[1780146640940,19.79,73687.71,0.0,-0.78394,0.00029,15.0959]
[1780146646063,19.79,73690.25,0.0,-0.78322,0.00029,15.12543]
[1780146652020,19.79,73687.67,0.0,-0.78397,0.00029,15.09468]
[1780146660076,19.79,73685.38,0.0,-0.78463,0.00029,15.06739]
[1780146665113,19.79,73690.0,0.0,-0.78331,0.00029,15.12183]
[1780146673166,19.78,73689.07,0.0,-0.78359,0.00029,15.1102]
[1780146678201,19.78,73688.33,0.0,-0.78381,0.00029,15.10106]
[1780146685250,19.78,73685.52,0.0,-0.78463,0.00029,15.0675]
[1780146690286,19.78,73683.43,0.0,-0.78523,0.00029,15.04254]
[1780146696413,19.78,73680.17,0.0,-0.78621,0.00029,14.9991]
[1780146702369,19.78,73680.9,0.0,-0.78599,0.00029,15.00797]
[1780146707404,19.79,73682.13,0.0,-0.78561,0.00029,15.02382]
[1780146713447,19.79,73682.36,0.0,-0.78552,0.00029,15.02747]
[1780146718482,19.79,73682.48,0.0,-0.78548,0.00029,15.02911]
[1780146724523,19.79,73683.13,0.0,-0.7853,0.00029,15.03676]
[1780146729558,19.79,73683.31,0.0,-0.78522,0.00029,15.03997]
[1780146735600,19.79,73683.19,0.0,-0.78522,0.00029,15.03984]
[1780146742649,19.8,73683.86,0.0,-0.78499,0.00029,15.04922]
[1780146750706,19.8,73683.75,0.0,-0.78499,0.00029,15.04951]
[1780146756837,19.8,73684.01,0.0,-0.78496,0.00029,15.04757]
[1780146766908,19.8,73683.62,0.0,-0.78508,0.00029,15.04261]
[1780146775883,19.8,73683.92,0.0,-0.785,0.00029,15.04593]
[1780146783947,19.8,73683.8,0.0,-0.78505,0.00029,15.04422]
[1780146788979,19.8,73683.81,0.0,-0.78504,0.00029,15.04425]
[1780146794015,19.8,73682.89,0.0,-0.78531,0.00029,15.03331]
[1780146804082,19.8,73683.21,0.0,-0.78521,0.00029,15.03725]
[1780146811133,19.8,73682.75,0.0,-0.78538,0.00029,15.02757]
[1780146817256,19.8,73682.96,0.0,-0.7853,0.00029,15.03065]
[1780146823220,19.8,73676.0,0.0,-0.7873,0.00028,14.94778]
[1780146828255,19.8,73677.05,0.0,-0.78701,0.00029,14.95967]
[1780146833290,19.8,73672.46,0.0,-0.7883,0.00028,14.9056]
[1780146839331,19.8,73670.73,0.0,-0.78877,0.00028,14.88601]
[1780146844366,19.8,73671.66,0.0,-0.78848,0.00028,14.89804]
[1780146849401,19.8,73671.89,0.0,-0.7884,0.00028,14.90175]
[1780146854437,19.81,73671.23,0.0,-0.78856,0.00028,14.89486]
[1780146857462,19.81,73665.01,0.0,-0.7903,0.00028,14.82136]
[1780146862494,19.81,73656.72,0.0,-0.79262,0.00028,14.72306]
[1780146865517,19.81,73653.3,0.0,-0.79357,0.00028,14.68242]
[1780146870551,19.81,73651.58,0.0,-0.79403,0.00028,14.66256]
[1780146875585,19.81,73648.98,0.0,-0.79478,0.00028,14.62738]
[1780146879614,19.82,73645.17,0.0,-0.79582,0.00028,14.58256]
[1780146886662,19.82,73643.98,0.0,-0.79604,0.00028,14.57299]
[1780146891699,19.83,73642.79,0.0,-0.79633,0.00028,14.56023]
[1780146896732,19.83,73642.99,0.0,-0.79624,0.00028,14.56422]
[1780146901768,19.83,73640.75,0.0,-0.79682,0.00028,14.53894]
[1780146906808,19.84,73639.19,0.0,-0.79722,0.00028,14.52181]
[1780146909827,19.84,73631.73,0.0,-0.79925,0.00027,14.43298]
[1780146911842,19.84,73626.64,0.0,-0.80063,0.00027,14.37218]
[1780146916879,19.84,73623.87,0.0,-0.80136,0.00027,14.34003]
[1780146921913,19.85,73621.53,0.0,-0.80196,0.00027,14.31332]
[1780146926949,19.85,73612.25,0.0,-0.80444,0.00027,14.20264]
[1780146928036,19.85,73609.77,0.0,-0.8051,0.00027,14.17303]
[1780146931987,19.85,73615.6,0.0,-0.80355,0.00027,14.23974]
[1780146932993,19.85,73616.28,0.0,-0.80337,0.00027,14.24809]
[1780146937022,19.85,73622.56,0.0,-0.80165,0.00027,14.32448]
[1780146939034,19.85,73626.06,0.0,-0.80069,0.00027,14.36679]
[1780146945075,19.85,73626.42,0.0,-0.80057,0.00027,14.37198]
[1780146950112,19.86,73627.19,0.0,-0.80034,0.00027,14.38199]
[1780146957159,19.86,73628.19,0.0,-0.80004,0.00027,14.39522]
[1780146962194,19.86,73626.11,0.0,-0.80059,0.00027,14.37095]
[1780146967233,19.86,73627.05,0.0,-0.80032,0.00027,14.3828]
[1780146973271,19.86,73627.15,0.0,-0.80028,0.00027,14.38484]
[1780146978389,19.86,73627.49,0.0,-0.80017,0.00027,14.38965]
[1780146985355,19.87,73629.18,0.0,-0.79968,0.00027,14.41099]
[1780146992404,19.87,73632.46,0.0,-0.79881,0.00028,14.44642]
[1780146997439,19.87,73632.89,0.0,-0.79868,0.00028,14.452]
[1780147002476,19.87,73632.99,0.0,-0.79865,0.00028,14.4536]
[1780147007509,19.87,73631.58,0.0,-0.79902,0.00027,14.43709]
[1780147014558,19.87,73631.67,0.0,-0.79898,0.00027,14.43899]
[1780147019595,19.87,73635.13,0.0,-0.79801,0.00028,14.48118]
[1780147021609,19.88,73643.52,0.0,-0.7956,0.00028,14.58577]
[1780147023622,19.88,73645.97,0.0,-0.79491,0.00028,14.61568]
[1780147028657,19.89,73646.48,0.0,-0.79471,0.00028,14.62424]
[1780147033691,19.89,73646.58,0.0,-0.79463,0.00028,14.62782]
[1780147038814,19.89,73645.52,0.0,-0.79487,0.00028,14.61747]
[1780147044770,19.9,73645.19,0.0,-0.79489,0.00028,14.61635]
[1780147051818,19.91,73647.06,0.0,-0.79434,0.00028,14.63698]
[1780147058956,19.91,73647.85,0.0,-0.79405,0.00028,14.64941]
[1780147067934,19.92,73648.16,0.0,-0.79388,0.00028,14.65673]
[1780147072969,19.92,73648.55,0.0,-0.79373,0.00028,14.6633]
[1780147078005,19.93,73648.57,0.0,-0.79368,0.00028,14.66542]
[1780147083041,19.93,73645.51,0.0,-0.79448,0.00028,14.63078]
[1780147088076,19.93,73646.68,0.0,-0.79411,0.00028,14.64665]
[1780147098146,19.94,73646.56,0.0,-0.79406,0.00028,14.64881]
[1780147103180,19.94,73644.31,0.0,-0.79464,0.00028,14.62372]
[1780147109307,19.95,73643.57,0.0,-0.79479,0.00028,14.61728]
[1780147114258,19.95,73648.9,0.0,-0.79333,0.00028,14.67729]
[1780147115265,19.95,73654.95,0.0,-0.79163,0.00028,14.74949]
[1780147117277,19.95,73657.62,0.0,-0.79088,0.00028,14.78152]
[1780147122314,19.95,73659.88,0.0,-0.79023,0.00028,14.80898]
[1780147127349,19.96,73655.92,0.0,-0.79132,0.00028,14.76297]
[1780147133392,19.96,73655.7,0.0,-0.79135,0.00028,14.76137]
[1780147139518,19.96,73654.14,0.0,-0.79177,0.00028,14.74385]
[1780147147493,19.96,73651.4,0.0,-0.79252,0.00028,14.71166]
[1780147153530,19.96,73651.34,0.0,-0.79251,0.00028,14.7121]
[1780147158565,19.97,73651.11,0.0,-0.79254,0.00028,14.71099]
[1780147163601,19.97,73651.12,0.0,-0.7925,0.00028,14.71273]
[1780147168637,19.97,73652.26,0.0,-0.79214,0.00028,14.72785]
[1780147174679,19.98,73652.37,0.0,-0.79212,0.00028,14.72601]
[1780147179798,19.98,73657.09,0.0,-0.79077,0.00028,14.78322]
[1780147188776,19.98,73659.08,0.0,-0.79016,0.00028,14.80872]
[1780147193813,19.99,73661.4,0.0,-0.78949,0.00028,14.83712]
[1780147198851,19.99,73668.32,0.0,-0.78751,0.00028,14.92003]
[1780147203883,19.99,73670.66,0.0,-0.78681,0.00028,14.94901]
[1780147210008,20.0,73670.4,0.0,-0.78684,0.00028,14.94802]
[1780147214964,20.01,73662.59,0.0,-0.78889,0.00028,14.8622]
[1780147220078,20.01,73662.12,0.0,-0.78897,0.00028,14.85852]
[1780147223020,20.01,73667.83,0.0,-0.78734,0.00028,14.92684]
[1780147228057,20.02,73669.28,0.0,-0.7869,0.00028,14.94521]
[1780147233093,20.02,73670.49,0.0,-0.78657,0.00028,14.95609]
[1780147238131,20.02,73672.48,0.0,-0.78596,0.00028,14.9812]
[1780147243165,20.03,73673.83,0.0,-0.78554,0.00028,14.99866]
[1780147248201,20.03,73675.45,0.0,-0.78504,0.00028,15.01918]
[1780147253236,20.03,73678.03,0.0,-0.78427,0.00028,15.05082]
[1780147258270,20.04,73679.07,0.0,-0.78395,0.00028,15.06431]
[1780147263306,20.04,73679.59,0.0,-0.78377,0.00028,15.07168]
[1780147267364,20.04,73693.17,0.0,-0.77986,0.00029,15.23084]
[1780147269364,20.04,73725.27,0.0,-0.77051,0.00029,15.60122]
[1780147270465,20.04,73736.46,0.0,-0.76719,0.0003,15.72892]
[1780147271377,20.05,73736.46,0.0,-0.76713,0.0003,15.73125]
[1780147276413,20.06,73734.14,0.0,-0.76768,0.0003,15.71028]
[1780147280534,20.07,73724.29,0.0,-0.77044,0.00029,15.60361]
[1780147283462,20.07,73721.15,0.0,-0.77135,0.00029,15.56826]
[1780147288496,20.08,73720.41,0.0,-0.77154,0.00029,15.56084]
[1780147292526,20.08,73713.88,0.0,-0.77346,0.00029,15.48262]
[1780147297559,20.08,73713.44,0.0,-0.77354,0.00029,15.47924]
[1780147303601,20.09,73710.95,0.0,-0.77421,0.00029,15.45278]
[1780147307630,20.09,73721.11,0.0,-0.77121,0.00029,15.57028]
[1780147312664,20.09,73722.43,0.0,-0.7708,0.00029,15.58631]
[1780147314678,20.09,73713.65,0.0,-0.77335,0.00029,15.48655]
[1780147320814,20.1,73712.27,0.0,-0.7737,0.00029,15.47274]
[1780147326772,20.1,73708.44,0.0,-0.77476,0.00029,15.4309]
[1780147329794,20.1,73701.31,0.0,-0.77682,0.00029,15.34944]
[1780147333816,20.11,73695.31,0.0,-0.77854,0.00029,15.28054]
[1780147339859,20.11,73696.07,0.0,-0.7783,0.00029,15.28993]
[1780147351940,20.11,73696.38,0.0,-0.77824,0.00029,15.28958]
[1780147357985,20.11,73696.39,0.0,-0.77823,0.00029,15.28999]
[1780147361006,20.11,73701.94,0.0,-0.77663,0.00029,15.35395]
[1780147366040,20.11,73705.02,0.0,-0.77574,0.00029,15.38931]
[1780147371179,20.11,73708.81,0.0,-0.77463,0.00029,15.4333]
[1780147377119,20.11,73708.77,0.0,-0.77462,0.00029,15.43342]
[1780147382154,20.11,73709.35,0.0,-0.77444,0.00029,15.44056]
[1780147387190,20.11,73704.84,0.0,-0.77574,0.00029,15.38937]
[1780147392225,20.12,73704.81,0.0,-0.7757,0.00029,15.39061]
[1780147397261,20.12,73703.77,0.0,-0.77596,0.00029,15.38044]
[1780147402296,20.12,73702.39,0.0,-0.77632,0.00029,15.36626]
[1780147407331,20.13,73705.45,0.0,-0.77539,0.00029,15.40296]
[1780147411460,20.13,73711.35,0.0,-0.7737,0.00029,15.46684]
[1780147417401,20.13,73710.39,0.0,-0.77394,0.00029,15.4573]
[1780147422436,20.14,73710.14,0.0,-0.77398,0.00029,15.45571]
[1780147428478,20.14,73709.36,0.0,-0.77416,0.00029,15.44841]
[1780147434521,20.14,73709.37,0.0,-0.77412,0.00029,15.45018]
[1780147439556,20.15,73707.58,0.0,-0.7746,0.00029,15.43107]
[1780147441674,20.15,73692.82,0.0,-0.77884,0.00029,15.26205]
[1780147443590,20.15,73689.16,0.0,-0.77988,0.00029,15.22033]
[1780147448624,20.16,73688.54,0.0,-0.77995,0.00029,15.21738]
[1780147453660,20.16,73689.51,0.0,-0.77963,0.00029,15.23009]
[1780147459705,20.16,73693.11,0.0,-0.77858,0.00029,15.27263]
[1780147466752,20.17,73694.28,0.0,-0.77823,0.00029,15.2865]
[1780147471881,20.17,73695.05,0.0,-0.77805,0.00029,15.29087]
[1780147478834,20.17,73696.31,0.0,-0.77767,0.00029,15.3059]
[1780147483873,20.17,73697.4,0.0,-0.77735,0.00029,15.31878]
[1780147488908,20.17,73698.24,0.0,-0.7771,0.00029,15.32872]
[1780147495958,20.17,73698.78,0.0,-0.77693,0.00029,15.33529]
[1780147500993,20.17,73699.46,0.0,-0.77673,0.00029,15.3433]
[1780147506029,20.17,73699.67,0.0,-0.77667,0.00029,15.34589]
[1780147511063,20.17,73700.18,0.0,-0.77652,0.00029,15.35193]
[1780147516116,20.17,73700.93,0.0,-0.77629,0.00029,15.36077]
[1780147522160,20.17,73701.11,0.0,-0.77623,0.00029,15.36317]
[1780147528202,20.17,73699.41,0.0,-0.77671,0.00029,15.34407]
[1780147539278,20.17,73698.31,0.0,-0.77705,0.00029,15.32756]
[1780147544314,20.18,73699.88,0.0,-0.77659,0.00029,15.34602]
[1780147551362,20.18,73700.4,0.0,-0.77642,0.00029,15.35262]
[1780147556398,20.18,73699.21,0.0,-0.77676,0.00029,15.33934]
[1780147561433,20.18,73698.75,0.0,-0.77688,0.00029,15.33433]
[1780147566475,20.18,73698.18,0.0,-0.77704,0.00029,15.32799]
[1780147571502,20.18,73697.41,0.0,-0.77726,0.00029,15.31932]
[1780147578551,20.18,73697.0,0.0,-0.77737,0.00029,15.31478]
[1780147583588,20.18,73697.65,0.0,-0.77718,0.00029,15.32235]
[1780147589628,20.18,73697.54,0.0,-0.77721,0.00029,15.32124]
[1780147594664,20.18,73697.88,0.0,-0.77715,0.00029,15.32052]
[1780147599700,20.18,73698.36,0.0,-0.77701,0.00029,15.3262]
[1780147604734,20.18,73693.47,0.0,-0.77841,0.00029,15.27044]
[1780147609770,20.18,73694.27,0.0,-0.77816,0.00029,15.28019]
[1780147614806,20.18,73694.16,0.0,-0.77818,0.00029,15.27942]
[1780147620851,20.19,73694.66,0.0,-0.77802,0.00029,15.28573]
[1780147625886,20.19,73690.43,0.0,-0.77922,0.00029,15.23777]
[1780147630920,20.19,73687.81,0.0,-0.77995,0.00029,15.20837]
[1780147635954,20.19,73682.97,0.0,-0.7813,0.00028,15.15345]
[1780147640990,20.19,73680.31,0.0,-0.78203,0.00028,15.12376]
[1780147647034,20.2,73678.9,0.0,-0.7824,0.00028,15.1088]
[1780147653144,20.2,73674.22,0.0,-0.78374,0.00028,15.0512]
[1780147659117,20.2,73673.11,0.0,-0.78401,0.00028,15.0398]
[1780147665161,20.21,73672.06,0.0,-0.78427,0.00028,15.0291]
[1780147670196,20.21,73670.47,0.0,-0.78469,0.00028,15.01187]
[1780147675230,20.21,73669.54,0.0,-0.78492,0.00028,15.00228]
[1780147680265,20.21,73669.04,0.0,-0.78503,0.00028,14.99769]
[1780147687314,20.22,73668.67,0.0,-0.7851,0.00028,14.99506]
[1780147692418,20.22,73667.76,0.0,-0.78532,0.00028,14.98567]
[1780147698392,20.22,73667.34,0.0,-0.78541,0.00028,14.98216]
[1780147703428,20.22,73667.68,0.0,-0.78528,0.00028,14.98725]
[1780147708464,20.23,73668.65,0.0,-0.78498,0.00028,14.99963]
[1780147713499,20.23,73662.68,0.0,-0.78668,0.00028,14.92668]
[1780147721555,20.24,73662.13,0.0,-0.78672,0.00028,14.92463]
[1780147726692,20.24,73662.08,0.0,-0.78667,0.00028,14.92674]
[1780147736762,20.26,73662.21,0.0,-0.7865,0.00028,14.93356]
[1780147746832,20.27,73663.7,0.0,-0.78593,0.00028,14.9571]
[1780147754794,20.28,73664.09,0.0,-0.78572,0.00028,14.96581]
[1780147763853,20.29,73663.78,0.0,-0.78565,0.00028,14.96866]
[1780147768892,20.3,73662.31,0.0,-0.78597,0.00028,14.95521]
[1780147774929,20.31,73662.84,0.0,-0.78576,0.00028,14.96088]
[1780147779965,20.32,73662.86,0.0,-0.78567,0.00028,14.96468]
[1780147784999,20.32,73664.04,0.0,-0.78525,0.00028,14.98183]
[1780147793055,20.34,73664.1,0.0,-0.78509,0.00028,14.98869]
[1780147801113,20.35,73665.43,0.0,-0.78458,0.00028,15.00945]
[1780147807261,20.36,73666.31,0.0,-0.78423,0.00028,15.02358]
[1780147813196,20.37,73666.96,0.0,-0.78395,0.00028,15.03499]
[1780147818231,20.37,73667.31,0.0,-0.78378,0.00028,15.04223]
[1780147823265,20.38,73672.96,0.0,-0.78211,0.00028,15.1102]
[1780147828300,20.39,73674.41,0.0,-0.78163,0.00028,15.12971]
[1780147837473,20.4,73673.77,0.0,-0.78172,0.00028,15.12299]
[1780147843405,20.4,73673.07,0.0,-0.78183,0.00028,15.11856]
[1780147848440,20.41,73672.65,0.0,-0.78187,0.00028,15.11675]
[1780147853476,20.42,73668.66,0.0,-0.78291,0.00028,15.0742]
[1780147855490,20.42,73660.67,0.0,-0.78512,0.00028,14.98377]
[1780147857504,20.42,73658.07,0.0,-0.78581,0.00028,14.95529]
[1780147862539,20.43,73657.29,0.0,-0.78593,0.00028,14.94996]
[1780147867688,20.44,73654.58,0.0,-0.7866,0.00028,14.92246]
[1780147873617,20.45,73655.04,0.0,-0.7864,0.00028,14.93071]
[1780147878650,20.45,73653.81,0.0,-0.78668,0.00028,14.91904]
[1780147883686,20.46,73654.23,0.0,-0.7865,0.00028,14.92611]
[1780147895769,20.46,73654.57,0.0,-0.78636,0.00028,14.92922]
[1780147904835,20.47,73655.5,0.0,-0.78603,0.00028,14.9426]
[1780147909869,20.47,73656.05,0.0,-0.78584,0.00028,14.9504]
[1780147914904,20.48,73656.57,0.0,-0.78566,0.00028,14.9579]
[1780147915912,20.48,73649.97,0.0,-0.78748,0.00028,14.88236]
[1780147918040,20.48,73646.16,0.0,-0.78851,0.00028,14.8393]
[1780147923971,20.48,73641.65,0.0,-0.78971,0.00027,14.78934]
[1780147924975,20.48,73635.34,0.0,-0.79142,0.00027,14.71692]
[1780147926990,20.49,73632.11,0.0,-0.79229,0.00027,14.68025]
[1780147932026,20.49,73629.82,0.0,-0.79288,0.00027,14.65517]
[1780147937058,20.49,73627.14,0.0,-0.79357,0.00027,14.62565]
[1780147940081,20.49,73619.49,0.0,-0.79562,0.00027,14.53777]
[1780147942094,20.5,73615.49,0.0,-0.79668,0.00027,14.49185]
[1780147947130,20.5,73615.23,0.0,-0.79673,0.00027,14.48981]
[1780147952165,20.5,73597.58,0.0,-0.80146,0.00027,14.28001]
[1780147953171,20.5,73599.62,0.0,-0.80092,0.00027,14.30411]
[1780147954178,20.5,73605.04,0.0,-0.79947,0.00027,14.36766]
[1780147960220,20.51,73602.04,0.0,-0.80013,0.00027,14.33858]
[1780147967270,20.53,73605.41,0.0,-0.79903,0.00027,14.38669]
[1780147972305,20.53,73607.37,0.0,-0.79855,0.00027,14.40754]
[1780147977340,20.52,73607.31,0.0,-0.79858,0.00027,14.40605]
[1780147982375,20.52,73600.44,0.0,-0.80051,0.00027,14.32186]
[1780147988534,20.51,73600.66,0.0,-0.80048,0.00027,14.32314]
[1780147994458,20.51,73599.5,0.0,-0.8008,0.00027,14.30902]
[1780148001507,20.51,73598.83,0.0,-0.801,0.00027,14.30055]
[1780148006542,20.51,73597.85,0.0,-0.80127,0.00027,14.28864]
[1780148012585,20.51,73597.42,0.0,-0.80144,0.00027,14.27823]
[1780148018747,20.51,73596.86,0.0,-0.8016,0.00027,14.27118]
[1780148025676,20.51,73595.67,0.0,-0.80193,0.00026,14.25669]
[1780148033732,20.5,73594.3,0.0,-0.80233,0.00026,14.23905]
[1780148038889,20.5,73594.04,0.0,-0.80244,0.00026,14.2342]
[1780148044810,20.5,73592.99,0.0,-0.80273,0.00026,14.22117]
[1780148055884,20.5,73592.96,0.0,-0.80275,0.00026,14.22029]
[1780148060921,20.5,73591.66,0.0,-0.8031,0.00026,14.20481]
[1780148069099,20.5,73591.17,0.0,-0.80324,0.00026,14.19879]
[1780148075022,20.5,73591.49,0.0,-0.8032,0.00026,14.19751]
[1780148080063,20.5,73591.71,0.0,-0.80315,0.00026,14.19992]
[1780148085097,20.5,73592.08,0.0,-0.80306,0.00026,14.20407]
[1780148090132,20.5,73592.49,0.0,-0.80295,0.00026,14.20865]
[1780148099309,20.5,73592.42,0.0,-0.80298,0.00026,14.2074]
[1780148109379,20.48,73592.39,0.0,-0.80312,0.00026,14.20149]
[1780148115309,20.48,73591.61,0.0,-0.80338,0.00026,14.18982]
[1780148123364,20.44,73590.64,0.0,-0.80411,0.00026,14.15779]
[1780148128400,20.41,73588.57,0.0,-0.80505,0.00026,14.11593]
[1780148133434,20.37,73585.66,0.0,-0.80628,0.00026,14.05847]
[1780148138472,20.35,73585.21,0.0,-0.80663,0.00026,14.04281]
[1780148144514,20.32,73585.1,0.0,-0.80705,0.00026,14.02412]
[1780148149659,20.29,73584.32,0.0,-0.80754,0.00026,14.002]
[1780148155592,20.28,73583.51,0.0,-0.80797,0.00026,13.98271]
[1780148160627,20.27,73581.07,0.0,-0.80864,0.00026,13.95252]
[1780148165662,20.27,73581.03,0.0,-0.80868,0.00026,13.95091]
[1780148170696,20.27,73580.38,0.0,-0.80887,0.00026,13.94207]
[1780148175733,20.27,73580.5,0.0,-0.80886,0.00026,13.94245]
[1780148181773,20.26,73580.77,0.0,-0.80882,0.00026,13.94434]
[1780148186809,20.26,73580.76,0.0,-0.80885,0.00026,13.9431]
[1780148193858,20.26,73576.99,0.0,-0.80991,0.00026,13.89193]
[1780148198894,20.26,73577.11,0.0,-0.8099,0.00026,13.89265]
[1780148203929,20.26,73577.83,0.0,-0.80972,0.00026,13.90059]
[1780148206949,20.26,73583.29,0.0,-0.8083,0.00026,13.96542]
[1780148211986,20.26,73597.43,0.0,-0.80458,0.00027,14.13285]
[1780148212991,20.25,73596.09,0.0,-0.80494,0.00027,14.11653]
[1780148218031,20.25,73595.56,0.0,-0.80512,0.00027,14.10844]
[1780148223068,20.25,73592.22,0.0,-0.80605,0.00027,14.06705]
[1780148228102,20.25,73589.61,0.0,-0.80677,0.00026,14.03467]
[1780148233137,20.24,73589.05,0.0,-0.80694,0.00026,14.02678]
[1780148238174,20.24,73587.94,0.0,-0.80726,0.00026,14.01239]
[1780148244215,20.24,73588.09,0.0,-0.80725,0.00026,14.01287]
[1780148249251,20.24,73587.7,0.0,-0.80738,0.00026,14.00716]
[1780148257435,20.23,73584.58,0.0,-0.80828,0.00026,13.96364]
[1780148263348,20.23,73584.74,0.0,-0.80826,0.00026,13.96456]
[1780148268386,20.23,73585.08,0.0,-0.80819,0.00026,13.96766]
[1780148273422,20.23,73584.49,0.0,-0.80837,0.00026,13.95966]
[1780148278456,20.23,73581.21,0.0,-0.80925,0.00026,13.91974]
[1780148283492,20.23,73581.34,0.0,-0.80923,0.00026,13.92062]
[1780148290542,20.22,73581.2,0.0,-0.80929,0.00026,13.91797]
[1780148297715,20.22,73581.33,0.0,-0.80928,0.00026,13.91841]
[1780148304640,20.22,73580.84,0.0,-0.80943,0.00026,13.91158]
[1780148313703,20.22,73580.41,0.0,-0.80962,0.00026,13.90041]
[1780148323774,20.22,73581.45,0.0,-0.80937,0.00026,13.91155]
[1780148328808,20.21,73579.66,0.0,-0.80986,0.00026,13.8895]
[1780148334850,20.21,73580.5,0.0,-0.80965,0.00026,13.89887]
[1780148340892,20.21,73581.39,0.0,-0.80943,0.00026,13.90879]
[1780148345927,20.21,73584.94,0.0,-0.80852,0.00026,13.9506]
[1780148348073,20.21,73590.57,0.0,-0.80704,0.00026,14.01751]
[1780148353987,20.21,73590.11,0.0,-0.80719,0.00026,14.01049]
[1780148359019,20.21,73588.77,0.0,-0.80757,0.00026,13.99335]
[1780148364057,20.2,73588.37,0.0,-0.8077,0.00026,13.98756]
[1780148369094,20.2,73586.78,0.0,-0.80814,0.00026,13.96759]
[1780148378283,20.2,73586.36,0.0,-0.80834,0.00026,13.95612]
[1780148385206,20.2,73585.3,0.0,-0.80864,0.00026,13.94228]
[1780148391246,20.19,73585.45,0.0,-0.80862,0.00026,13.9431]
[1780148396282,20.19,73585.08,0.0,-0.80874,0.00026,13.93785]
[1780148402324,20.19,73584.82,0.0,-0.80883,0.00026,13.93374]
[1780148408494,20.19,73584.54,0.0,-0.80893,0.00026,13.92937]
[1780148414410,20.19,73585.93,0.0,-0.80858,0.00026,13.94497]
[1780148421458,20.18,73585.38,0.0,-0.80875,0.00026,13.93724]
[1780148426501,20.18,73585.74,0.0,-0.80868,0.00026,13.94076]
[1780148433548,20.18,73586.05,0.0,-0.80867,0.00026,13.93825]
[1780148438704,20.18,73587.65,0.0,-0.80828,0.00026,13.95605]
[1780148446640,20.18,73589.15,0.0,-0.80792,0.00026,13.97247]
[1780148447646,20.18,73602.67,0.0,-0.80432,0.00027,14.13386]
[1780148448783,20.17,73606.93,0.0,-0.80319,0.00027,14.18426]
[1780148453689,20.17,73619.19,0.0,-0.79988,0.00027,14.32996]
[1780148454699,20.17,73622.0,0.0,-0.79912,0.00027,14.36322]
[1780148456721,20.17,73626.26,0.0,-0.79797,0.00027,14.41346]
[1780148461771,20.17,73626.53,0.0,-0.79792,0.00027,14.41572]
[1780148463768,20.17,73633.84,0.0,-0.79592,0.00027,14.50207]
[1780148464777,20.17,73636.81,0.0,-0.7951,0.00028,14.5371]
[1780148467797,20.17,73641.73,0.0,-0.79375,0.00028,14.59504]
[1780148471825,20.17,73649.34,0.0,-0.79164,0.00028,14.68474]
[1780148474848,20.17,73654.02,0.0,-0.79033,0.00028,14.73982]
[1780148477870,20.17,73647.7,0.0,-0.79208,0.00028,14.66604]
[1780148478995,20.17,73646.01,0.0,-0.79254,0.00028,14.64665]
[1780148484921,20.18,73645.96,0.0,-0.79252,0.00028,14.64725]
[1780148487939,20.18,73639.69,0.0,-0.79424,0.00028,14.57414]
[1780148493980,20.18,73640.24,0.0,-0.7941,0.00028,14.57726]
[1780148499140,20.18,73637.04,0.0,-0.79496,0.00028,14.54048]
[1780148505062,20.18,73635.49,0.0,-0.79537,0.00027,14.52275]
[1780148511103,20.18,73637.05,0.0,-0.79493,0.00028,14.54159]
[1780148516139,20.18,73638.15,0.0,-0.79462,0.00028,14.55485]
[1780148521174,20.19,73638.86,0.0,-0.79442,0.00028,14.56343]
[1780148526207,20.19,73640.2,0.0,-0.79404,0.00028,14.57957]
[1780148531244,20.19,73641.19,0.0,-0.79376,0.00028,14.5918]
[1780148536278,20.19,73641.26,0.0,-0.7937,0.00028,14.59429]
[1780148544335,20.2,73641.01,0.0,-0.7937,0.00028,14.59393]
[1780148549493,20.2,73641.14,0.0,-0.79363,0.00028,14.59705]
[1780148556419,20.2,73643.28,0.0,-0.79305,0.00028,14.61906]
[1780148561454,20.21,73646.18,0.0,-0.79221,0.00028,14.65446]
[1780148568503,20.21,73648.3,0.0,-0.79158,0.00028,14.68099]
[1780148573538,20.21,73648.85,0.0,-0.79141,0.00028,14.68852]
[1780148578574,20.21,73649.72,0.0,-0.79114,0.00028,14.69974]
[1780148583609,20.21,73648.92,0.0,-0.79134,0.00028,14.69139]
[1780148589773,20.22,73649.12,0.0,-0.79125,0.00028,14.69496]
[1780148597708,20.22,73649.19,0.0,-0.79119,0.00028,14.69736]
[1780148602743,20.22,73649.26,0.0,-0.79115,0.00028,14.69914]
[1780148609913,20.23,73649.15,0.0,-0.79115,0.00028,14.69916]
[1780148615830,20.23,73649.15,0.0,-0.79117,0.00028,14.69545]
[1780148620870,20.23,73649.34,0.0,-0.79109,0.00028,14.6986]
[1780148625904,20.23,73649.38,0.0,-0.79106,0.00028,14.69998]
[1780148630939,20.23,73647.68,0.0,-0.79151,0.00028,14.68097]
[1780148636980,20.24,73646.89,0.0,-0.7917,0.00028,14.67294]
[1780148642022,20.24,73646.53,0.0,-0.79178,0.00028,14.66971]
[1780148648069,20.24,73645.08,0.0,-0.79215,0.00028,14.65387]
[1780148654111,20.24,73643.75,0.0,-0.79249,0.00028,14.63938]
[1780148660272,20.25,73643.21,0.0,-0.79261,0.00028,14.63428]
[1780148667201,20.25,73645.43,0.0,-0.79197,0.00028,14.66129]
[1780148668208,20.25,73651.78,0.0,-0.79021,0.00028,14.73573]
[1780148669215,20.25,73655.79,0.0,-0.78909,0.00028,14.7826]
[1780148674251,20.25,73656.09,0.0,-0.78905,0.00028,14.78127]
[1780148680414,20.25,73654.86,0.0,-0.78939,0.00028,14.76718]
[1780148687341,20.25,73653.01,0.0,-0.78989,0.00028,14.74627]
[1780148695398,20.25,73651.16,0.0,-0.79038,0.00028,14.72568]
[1780148701440,20.25,73650.99,0.0,-0.79041,0.00028,14.72454]
[1780148708489,20.26,73649.01,0.0,-0.79093,0.00028,14.70252]
[1780148716545,20.26,73648.81,0.0,-0.79095,0.00028,14.70155]
[1780148721580,20.26,73649.65,0.0,-0.7907,0.00028,14.71222]
[1780148726615,20.26,73654.49,0.0,-0.78934,0.00028,14.76935]
[1780148731650,20.26,73656.06,0.0,-0.78892,0.00028,14.78381]
[1780148736685,20.27,73658.26,0.0,-0.78827,0.00028,14.81087]
[1780148741720,20.27,73661.56,0.0,-0.7873,0.00028,14.85116]
[1780148746755,20.27,73662.83,0.0,-0.7869,0.00028,14.86779]
[1780148751790,20.28,73662.03,0.0,-0.78708,0.00028,14.8604]
[1780148756826,20.28,73662.5,0.0,-0.7869,0.00028,14.86773]
[1780148761861,20.29,73664.79,0.0,-0.78621,0.00028,14.89615]
[1780148766897,20.29,73672.79,0.0,-0.78392,0.00028,14.99024]
[1780148769917,20.29,73678.03,0.0,-0.78242,0.00028,15.05159]
[1780148772938,20.29,73676.3,0.0,-0.78289,0.00028,15.03228]
[1780148773946,20.29,73670.73,0.0,-0.78446,0.00028,14.96825]
[1780148779987,20.3,73670.96,0.0,-0.78434,0.00028,14.97289]
[1780148785022,20.3,73669.67,0.0,-0.78467,0.00028,14.95961]
[1780148790057,20.31,73669.04,0.0,-0.7848,0.00028,14.95431]
[1780148797107,20.31,73669.0,0.0,-0.78477,0.00028,14.95251]
[1780148802142,20.32,73665.8,0.0,-0.78562,0.00028,14.9175]
[1780148808184,20.32,73664.17,0.0,-0.78602,0.00028,14.90087]
[1780148813219,20.33,73664.36,0.0,-0.78591,0.00028,14.90533]
[1780148819261,20.33,73664.69,0.0,-0.78574,0.00028,14.91248]
[1780148829328,20.35,73664.92,0.0,-0.78554,0.00028,14.92054]
[1780148834377,20.35,73665.56,0.0,-0.78529,0.00028,14.93088]
[1780148839413,20.36,73665.91,0.0,-0.78509,0.00028,14.93876]
[1780148844447,20.37,73666.69,0.0,-0.78481,0.00028,14.9503]
[1780148851606,20.37,73666.96,0.0,-0.78468,0.00028,14.95254]
[1780148857539,20.38,73667.69,0.0,-0.78438,0.00028,14.96482]
[1780148862573,20.39,73666.92,0.0,-0.78452,0.00028,14.95919]
[1780148867612,20.4,73667.93,0.0,-0.78415,0.00028,14.97401]
[1780148872644,20.4,73667.81,0.0,-0.78411,0.00028,14.97574]
[1780148878685,20.41,73668.47,0.0,-0.78385,0.00028,14.98642]
[1780148884727,20.42,73665.78,0.0,-0.78453,0.00028,14.95838]
[1780148891888,20.42,73666.06,0.0,-0.78437,0.00028,14.96495]
[1780148897819,20.43,73665.66,0.0,-0.78441,0.00028,14.96321]
[1780148902854,20.43,73665.93,0.0,-0.78428,0.00028,14.96863]
[1780148908897,20.44,73665.99,0.0,-0.78419,0.00028,14.97206]
[1780148913931,20.45,73668.83,0.0,-0.78337,0.00028,15.00256]
[1780148918966,20.45,73673.34,0.0,-0.78206,0.00028,15.05599]
[1780148924002,20.45,73674.59,0.0,-0.78166,0.00028,15.07198]
[1780148929038,20.46,73674.61,0.0,-0.78162,0.00028,15.07384]
[1780148934072,20.46,73674.02,0.0,-0.78174,0.00028,15.06877]
[1780148939108,20.47,73669.68,0.0,-0.7829,0.00028,15.02149]
[1780148946156,20.48,73667.8,0.0,-0.78333,0.00028,15.0039]
[1780148951191,20.48,73667.83,0.0,-0.78326,0.00028,15.00694]
[1780148959247,20.49,73668.88,0.0,-0.78285,0.00028,15.02364]
[1780148964282,20.5,73668.82,0.0,-0.78279,0.00028,15.02593]
[1780148969317,20.5,73669.63,0.0,-0.78249,0.00028,15.03807]
[1780148974355,20.51,73669.55,0.0,-0.78249,0.00028,15.0352]
[1780148979390,20.52,73669.71,0.0,-0.78237,0.00028,15.03984]
[1780148984425,20.52,73668.55,0.0,-0.78262,0.00028,15.02947]
[1780148986439,20.53,73661.04,0.0,-0.7847,0.00028,14.94486]
[1780148988453,20.53,73656.55,0.0,-0.78591,0.00028,14.89475]
[1780148992597,20.54,73647.98,0.0,-0.78821,0.00028,14.79977]
[1780148998523,20.54,73645.39,0.0,-0.78887,0.00028,14.7722]
[1780149003558,20.54,73643.53,0.0,-0.78933,0.00028,14.75284]
[1780149005574,20.55,73650.29,0.0,-0.78744,0.00028,14.83152]
[1780149009601,20.55,73657.87,0.0,-0.7853,0.00028,14.92001]
[1780149013628,20.55,73661.23,0.0,-0.78432,0.00028,14.95998]
[1780149018664,20.56,73661.34,0.0,-0.78424,0.00028,14.96309]
[1780149023702,20.56,73662.66,0.0,-0.78382,0.00028,14.98028]
[1780149029741,20.57,73665.13,0.0,-0.78306,0.00028,15.01141]
[1780149034777,20.57,73671.03,0.0,-0.78139,0.00028,15.07615]
[1780149039813,20.62,73672.78,0.0,-0.78044,0.00028,15.11432]
[1780149041828,20.63,73678.64,0.0,-0.77867,0.00028,15.18516]
[1780149046862,20.65,73678.19,0.0,-0.77849,0.00028,15.19215]
[1780149051899,20.66,73678.57,0.0,-0.77833,0.00028,15.19821]
[1780149061972,20.67,73678.24,0.0,-0.77834,0.00028,15.19805]
[1780149067004,20.67,73678.68,0.0,-0.77817,0.00028,15.20476]
[1780149072045,20.67,73678.76,0.0,-0.7781,0.00028,15.20739]
[1780149077080,20.68,73679.01,0.0,-0.77799,0.00028,15.21188]
[1780149082116,20.68,73678.81,0.0,-0.778,0.00028,15.21138]
[1780149087152,20.69,73678.94,0.0,-0.77792,0.00028,15.21469]
[1780149092186,20.69,73679.02,0.0,-0.77789,0.00028,15.21263]
[1780149097222,20.69,73680.97,0.0,-0.7773,0.00028,15.23629]
[1780149102259,20.7,73681.96,0.0,-0.77697,0.00028,15.24903]
[1780149110315,20.7,73681.13,0.0,-0.77714,0.00028,15.24231]
[1780149116358,20.71,73680.84,0.0,-0.77717,0.00028,15.24098]
[1780149123519,20.71,73680.93,0.0,-0.77709,0.00028,15.24425]
[1780149133589,20.72,73680.94,0.0,-0.77701,0.00028,15.24757]
[1780149141532,20.73,73680.69,0.0,-0.77701,0.00028,15.24734]
[1780149146566,20.73,73681.31,0.0,-0.77679,0.00028,15.25588]
[1780149152608,20.73,73683.22,0.0,-0.77625,0.00028,15.27427]
[1780149157645,20.74,73682.98,0.0,-0.77628,0.00028,15.27306]
[1780149163800,20.75,73682.68,0.0,-0.77628,0.00028,15.27318]
[1780149170737,20.76,73682.85,0.0,-0.77611,0.00028,15.2797]
[1780149175771,20.76,73682.76,0.0,-0.77605,0.00028,15.28194]
[1780149180807,20.77,73683.5,0.0,-0.77576,0.00028,15.29345]
[1780149185841,20.78,73683.61,0.0,-0.77565,0.00028,15.29783]
[1780149191884,20.79,73684.31,0.0,-0.77535,0.00028,15.30932]
[1780149196920,20.79,73684.95,0.0,-0.77509,0.00028,15.3195]
[1780149201955,20.8,73688.23,0.0,-0.77409,0.00028,15.35873]
[1780149206990,20.81,73693.2,0.0,-0.77262,0.00028,15.41628]
[1780149212033,20.81,73696.61,0.0,-0.77164,0.00028,15.45127]
[1780149218076,20.82,73698.37,0.0,-0.77108,0.00028,15.47298]
[1780149222104,20.82,73703.98,0.0,-0.76944,0.00029,15.53611]
[1780149227139,20.83,73706.65,0.0,-0.76863,0.00029,15.5669]
[1780149232175,20.83,73710.84,0.0,-0.7674,0.00029,15.61414]
[1780149237210,20.83,73709.38,0.0,-0.76778,0.00029,15.5994]
[1780149242247,20.83,73710.93,0.0,-0.7673,0.00029,15.61763]
[1780149247281,20.84,73711.49,0.0,-0.76711,0.00029,15.62499]
[1780149252317,20.84,73711.16,0.0,-0.76717,0.00029,15.6226]
[1780149257352,20.84,73711.63,0.0,-0.76701,0.00029,15.62889]
[1780149264504,20.85,73713.14,0.0,-0.76653,0.00029,15.64678]
[1780149270444,20.85,73717.37,0.0,-0.76529,0.00029,15.69382]
[1780149275479,20.85,73719.97,0.0,-0.76456,0.00029,15.71806]
[1780149281521,20.9,73724.02,0.0,-0.76288,0.00029,15.78069]
[1780149286555,20.93,73725.27,0.0,-0.76213,0.00029,15.80821]
[1780149291591,20.94,73725.73,0.0,-0.7619,0.00029,15.81661]
[1780149296627,20.95,73726.0,0.0,-0.76179,0.00029,15.82073]
[1780149301661,20.95,73726.59,0.0,-0.76159,0.00029,15.82829]
[1780149307705,20.95,73727.22,0.0,-0.76137,0.00029,15.83651]
[1780149312741,20.96,73727.4,0.0,-0.76128,0.00029,15.83963]
[1780149317774,20.96,73727.53,0.0,-0.76121,0.00029,15.84222]
[1780149322823,20.96,73722.83,0.0,-0.76254,0.00029,15.79298]
[1780149327859,20.97,73722.71,0.0,-0.76253,0.00029,15.79325]
[1780149333900,20.97,73723.52,0.0,-0.76227,0.00029,15.79976]
[1780149339942,20.98,73724.74,0.0,-0.76186,0.00029,15.81506]
[1780149345073,20.98,73725.95,0.0,-0.76146,0.00029,15.82988]
[1780149352027,20.99,73726.38,0.0,-0.76126,0.00029,15.83708]
[1780149357062,20.99,73737.87,0.0,-0.75788,0.00029,15.96128]
[1780149359078,21.0,73740.42,0.0,-0.75712,0.00029,15.98877]
[1780149364135,21.0,73740.98,0.0,-0.75694,0.00029,15.9956]
[1780149369147,21.0,73742.08,0.0,-0.75654,0.00029,16.00985]
[1780149374181,21.01,73740.77,0.0,-0.7569,0.00029,15.9969]
[1780149379216,21.01,73740.17,0.0,-0.75705,0.00029,15.99148]
[1780149381231,21.01,73733.88,0.0,-0.75887,0.00029,15.92504]
[1780149383245,21.01,73733.48,0.0,-0.75897,0.00029,15.92126]
[1780149388280,21.01,73732.56,0.0,-0.75921,0.00029,15.91259]
[1780149393314,21.02,73731.92,0.0,-0.7594,0.00029,15.90215]
[1780149398366,21.02,73731.1,0.0,-0.75961,0.00029,15.89456]
[1780149399374,21.02,73720.89,0.0,-0.76255,0.00029,15.78564]
[1780149400381,21.02,73719.45,0.0,-0.76296,0.00029,15.77051]
[1780149405491,21.03,73720.36,0.0,-0.76265,0.00029,15.78187]
[1780149411459,21.03,73721.73,0.0,-0.76221,0.00029,15.7984]
[1780149416495,21.04,73722.87,0.0,-0.76184,0.00029,15.81221]
[1780149421530,21.04,73724.77,0.0,-0.76125,0.00029,15.83398]
[1780149426565,21.04,73725.96,0.0,-0.76087,0.00029,15.84811]
[1780149431599,21.05,73726.56,0.0,-0.76065,0.00029,15.85613]
[1780149439656,21.05,73728.91,0.0,-0.7599,0.00029,15.88357]
[1780149444691,21.06,73729.03,0.0,-0.75983,0.00029,15.88612]
[1780149449727,21.06,73729.14,0.0,-0.75977,0.00029,15.88854]
[1780149454761,21.06,73732.1,0.0,-0.75892,0.00029,15.91641]
[1780149459797,21.07,73732.07,0.0,-0.7589,0.00029,15.91714]
[1780149464831,21.07,73730.69,0.0,-0.75927,0.00029,15.90368]
[1780149469866,21.07,73731.1,0.0,-0.75911,0.00029,15.9093]
[1780149474901,21.08,73732.6,0.0,-0.75865,0.00029,15.92643]
[1780149479936,21.08,73733.22,0.0,-0.75843,0.00029,15.93412]
[1780149482957,21.08,73738.66,0.0,-0.75684,0.00029,15.99231]
[1780149484049,21.08,73741.09,0.0,-0.75612,0.00029,16.01822]
[1780149490014,21.08,73742.72,0.0,-0.75563,0.00029,16.03607]
[1780149495045,21.08,73742.07,0.0,-0.75581,0.00029,16.02965]
[1780149501087,21.08,73741.51,0.0,-0.75596,0.00029,16.02422]
[1780149508135,21.09,73739.32,0.0,-0.75658,0.00029,16.00167]
[1780149509224,21.09,73731.37,0.0,-0.75888,0.00029,15.91767]
[1780149511157,21.09,73731.75,0.0,-0.75881,0.00029,15.91724]
[1780149516192,21.09,73731.55,0.0,-0.75884,0.00029,15.91594]
[1780149522233,21.09,73731.26,0.0,-0.7589,0.00029,15.91385]
[1780149529282,21.09,73734.11,0.0,-0.75805,0.00029,15.945]
[1780149534317,21.1,73732.73,0.0,-0.75843,0.00029,15.93109]
[1780149539360,21.1,73734.68,0.0,-0.75784,0.00029,15.95241]
[1780149548414,21.1,73734.52,0.0,-0.75786,0.00029,15.95189]
[1780149553450,21.1,73734.81,0.0,-0.75775,0.00029,15.95587]
[1780149559574,21.11,73735.05,0.0,-0.75765,0.00029,15.95945]
[1780149565534,21.11,73734.48,0.0,-0.75779,0.00029,15.95443]
[1780149570568,21.11,73735.01,0.0,-0.75761,0.00029,15.96082]
[1780149576610,21.11,73735.48,0.0,-0.75749,0.00029,15.96198]
[1780149581646,21.12,73735.3,0.0,-0.75752,0.00029,15.96087]
[1780149586682,21.12,73731.41,0.0,-0.75863,0.00029,15.92048]
[1780149592723,21.12,73731.29,0.0,-0.75864,0.00029,15.92001]
[1780149597758,21.12,73731.85,0.0,-0.75846,0.00029,15.92661]
[1780149602795,21.12,73734.55,0.0,-0.75766,0.00029,15.95576]
[1780149607833,21.12,73743.26,0.0,-0.75511,0.00029,16.04794]
[1780149612865,21.13,73742.94,0.0,-0.7552,0.00029,16.04492]
[1780149617901,21.13,73742.6,0.0,-0.75528,0.00029,16.042]
[1780149622936,21.13,73744.17,0.0,-0.7548,0.00029,16.05918]
[1780149627970,21.13,73743.95,0.0,-0.75485,0.00029,16.0575]
[1780149633006,21.13,73743.62,0.0,-0.75497,0.00029,16.05]
[1780149638040,21.13,73744.25,0.0,-0.75477,0.00029,16.05727]
[1780149645089,21.14,73744.04,0.0,-0.7548,0.00029,16.05602]
[1780149650210,21.14,73744.02,0.0,-0.75479,0.00029,16.05651]
[1780149652139,21.14,73735.34,0.0,-0.75729,0.00029,15.96577]
[1780149654153,21.14,73729.8,0.0,-0.75889,0.00029,15.90752]
[1780149655160,21.14,73723.3,0.0,-0.76076,0.00029,15.83878]
[1780149656167,21.14,73721.08,0.0,-0.76139,0.00029,15.8154]
[1780149661202,21.14,73721.05,0.0,-0.76137,0.00029,15.81623]
[1780149666238,21.15,73719.66,0.0,-0.76174,0.00029,15.80261]
[1780149671271,21.15,73719.32,0.0,-0.76179,0.00029,15.80057]
[1780149676307,21.16,73719.9,0.0,-0.76159,0.00029,15.80806]
[1780149681345,21.16,73720.5,0.0,-0.76138,0.00029,15.81574]
[1780149686376,21.16,73724.41,0.0,-0.76022,0.00029,15.85852]
[1780149691412,21.17,73729.73,0.0,-0.7587,0.00029,15.91138]
[1780149695440,21.17,73741.23,0.0,-0.75534,0.00029,16.0332]
[1780149696452,21.17,73742.74,0.0,-0.7549,0.00029,16.04912]
[1780149699471,21.17,73748.3,0.0,-0.75327,0.00029,16.10741]
[1780149704507,21.17,73748.1,0.0,-0.75332,0.00029,16.10573]
[1780149709542,21.17,73748.0,0.0,-0.75334,0.00029,16.10508]
[1780149715583,21.17,73746.36,0.0,-0.7538,0.00029,16.08848]
[1780149720701,21.18,73748.69,0.0,-0.75308,0.00029,16.11423]
[1780149727671,21.18,73751.31,0.0,-0.75226,0.00029,16.14318]
[1780149732704,21.18,73753.1,0.0,-0.75171,0.00029,16.16274]
[1780149737739,21.19,73754.3,0.0,-0.75134,0.00029,16.17606]
[1780149742774,21.19,73757.66,0.0,-0.75033,0.00029,16.21162]
[1780149748817,21.19,73760.23,0.0,-0.74955,0.00029,16.23901]
[1780149753852,21.19,73760.48,0.0,-0.7495,0.00029,16.23748]
[1780149758888,21.19,73761.46,0.0,-0.7492,0.00029,16.24797]
[1780149764930,21.19,73757.11,0.0,-0.75047,0.00029,16.20351]
[1780149771058,21.2,73755.91,0.0,-0.7508,0.00029,16.19166]
[1780149777017,21.2,73752.97,0.0,-0.75165,0.00029,16.16174]
[1780149782058,21.2,73752.19,0.0,-0.75186,0.00029,16.15431]
[1780149787091,21.2,73752.2,0.0,-0.75184,0.00029,16.15505]
[1780149793133,21.2,73752.02,0.0,-0.75187,0.00029,16.15391]
[1780149801269,21.21,73753.75,0.0,-0.75134,0.00029,16.17268]
[1780149808239,21.21,73756.58,0.0,-0.75049,0.00029,16.20259]
[1780149813275,21.21,73759.03,0.0,-0.7498,0.00029,16.22358]
[1780149819319,21.21,73759.98,0.0,-0.74951,0.00029,16.23387]
[1780149820326,21.21,73772.7,0.0,-0.74575,0.0003,16.36452]
[1780149821411,21.21,73787.19,0.0,-0.74144,0.0003,16.5119]
[1780149822338,21.21,73787.47,0.0,-0.74135,0.0003,16.51483]
[1780149827372,21.21,73788.66,0.0,-0.74098,0.0003,16.52743]
[1780149830397,21.21,73795.94,0.0,-0.73879,0.0003,16.60109]
[1780149831480,21.21,73787.53,0.0,-0.7413,0.0003,16.51659]
[1780149837444,21.22,73789.81,0.0,-0.7406,0.0003,16.5403]
[1780149839457,21.22,73797.09,0.0,-0.73841,0.0003,16.61362]
[1780149841550,21.22,73804.06,0.0,-0.73631,0.0003,16.68329]
[1780149845503,21.22,73811.83,0.0,-0.73396,0.0003,16.76036]
[1780149850537,21.22,73810.83,0.0,-0.73427,0.0003,16.7504]
[1780149855574,21.22,73810.45,0.0,-0.73439,0.0003,16.74652]
[1780149860609,21.22,73809.55,0.0,-0.73466,0.0003,16.73754]
[1780149865644,21.22,73807.21,0.0,-0.73537,0.0003,16.71426]
[1780149869671,21.22,73798.46,0.0,-0.73801,0.0003,16.62701]
[1780149873699,21.22,73805.35,0.0,-0.73597,0.0003,16.69128]
[1780149878734,21.22,73808.99,0.0,-0.73485,0.0003,16.72797]
[1780149883769,21.22,73807.59,0.0,-0.73525,0.0003,16.71484]
[1780149888804,21.22,73807.46,0.0,-0.73526,0.0003,16.71439]
[1780149893839,21.23,73807.67,0.0,-0.73518,0.0003,16.71727]
[1780149898873,21.23,73807.94,0.0,-0.73507,0.0003,16.72073]
[1780149903908,21.23,73808.71,0.0,-0.73481,0.0003,16.72908]
[1780149908943,21.23,73808.87,0.0,-0.73475,0.0003,16.73131]
[1780149915992,21.24,73808.03,0.0,-0.73497,0.0003,16.72393]
[1780149921027,21.24,73802.23,0.0,-0.73669,0.0003,16.66713]
[1780149926066,21.25,73795.81,0.0,-0.73855,0.0003,16.60529]
[1780149928082,21.25,73784.88,0.0,-0.74181,0.0003,16.49576]
[1780149932200,21.25,73782.76,0.0,-0.74247,0.0003,16.47015]
[1780149938152,21.25,73784.03,0.0,-0.74208,0.0003,16.48339]
[1780149940166,21.25,73793.49,0.0,-0.73925,0.0003,16.5788]
[1780149944195,21.25,73794.91,0.0,-0.73882,0.0003,16.59327]
[1780149949228,21.25,73797.76,0.0,-0.73795,0.0003,16.62198]
[1780149954263,21.25,73801.54,0.0,-0.73682,0.0003,16.65961]
[1780149959299,21.25,73804.14,0.0,-0.73603,0.0003,16.68578]
[1780149964359,21.25,73801.04,0.0,-0.73693,0.0003,16.65588]
[1780149969393,21.26,73800.67,0.0,-0.73703,0.0003,16.65267]
[1780149972488,21.26,73808.37,0.0,-0.7347,0.0003,16.72939]
[1780149978454,21.26,73809.16,0.0,-0.73445,0.0003,16.73748]
[1780149983494,21.26,73814.45,0.0,-0.73282,0.0003,16.79056]
[1780149988527,21.26,73816.4,0.0,-0.7322,0.0003,16.81074]
[1780149993562,21.27,73817.68,0.0,-0.73182,0.0003,16.81964]
[1780149998596,21.28,73820.31,0.0,-0.73094,0.0003,16.84799]
[1780150003631,21.3,73825.7,0.0,-0.72906,0.0003,16.90789]
[1780150008668,21.3,73824.49,0.0,-0.7294,0.0003,16.89704]
[1780150010682,21.3,73812.04,0.0,-0.73317,0.0003,16.77571]
[1780150012769,21.31,73806.04,0.0,-0.73489,0.0003,16.71931]
[1780150015717,21.31,73794.04,0.0,-0.73849,0.0003,16.60027]
[1780150017732,21.31,73790.08,0.0,-0.73967,0.0003,16.56093]
[1780150022846,21.31,73791.03,0.0,-0.73938,0.0003,16.57074]
[1780150030822,21.31,73791.86,0.0,-0.73913,0.0003,16.579]
[1780150037871,21.32,73792.0,0.0,-0.73907,0.0003,16.58116]
[1780150038878,21.32,73797.84,0.0,-0.73731,0.0003,16.6395]
[1780150041898,21.32,73799.87,0.0,-0.7367,0.0003,16.65989]
[1780150046934,21.32,73799.93,0.0,-0.73667,0.0003,16.66081]
[1780150051968,21.32,73803.15,0.0,-0.73574,0.0003,16.68825]
[1780150053056,21.32,73813.03,0.0,-0.73276,0.0003,16.78563]
[1780150054989,21.32,73813.24,0.0,-0.7327,0.0003,16.78758]
[1780150059018,21.32,73819.05,0.0,-0.73094,0.0003,16.8443]
[1780150064052,21.32,73821.52,0.0,-0.73018,0.0003,16.86874]
[1780150069088,21.32,73819.52,0.0,-0.73077,0.0003,16.84994]
[1780150075130,21.33,73818.99,0.0,-0.73089,0.0003,16.84583]
[1780150080166,21.33,73820.72,0.0,-0.73034,0.0003,16.86349]
[1780150085200,21.33,73822.08,0.0,-0.7299,0.0003,16.87748]
[1780150089228,21.33,73828.33,0.0,-0.72798,0.0003,16.93872]
[1780150094264,21.34,73823.78,0.0,-0.72934,0.0003,16.89537]
[1780150099298,21.34,73823.27,0.0,-0.72947,0.0003,16.89134]
[1780150104332,21.34,73823.01,0.0,-0.72952,0.0003,16.88983]
[1780150109369,21.34,73823.84,0.0,-0.72923,0.0003,16.8989]
[1780150115410,21.35,73826.44,0.0,-0.72845,0.0003,16.92057]
[1780150119438,21.35,73820.67,0.0,-0.73017,0.0003,16.86548]
[1780150124473,21.36,73821.98,0.0,-0.72973,0.0003,16.8796]
[1780150129508,21.36,73824.83,0.0,-0.72882,0.0003,16.90846]
[1780150134544,21.36,73826.35,0.0,-0.72832,0.0003,16.92432]
[1780150139579,21.37,73825.91,0.0,-0.72842,0.0003,16.92117]
[1780150144614,21.37,73827.55,0.0,-0.72789,0.0003,16.93804]
[1780150149649,21.37,73827.61,0.0,-0.72784,0.0003,16.93971]
[1780150154683,21.38,73828.35,0.0,-0.72758,0.0003,16.94786]
[1780150159719,21.38,73834.77,0.0,-0.72559,0.00031,17.01045]
[1780150164754,21.38,73837.77,0.0,-0.72465,0.00031,17.03974]
[1780150169789,21.39,73838.64,0.0,-0.72437,0.00031,17.04859]
[1780150173902,21.4,73844.43,0.0,-0.72254,0.00031,17.10201]
[1780150180867,21.44,73846.18,0.0,-0.7216,0.00031,17.13043]
[1780150185904,21.45,73844.13,0.0,-0.72216,0.00031,17.11342]
[1780150190938,21.46,73848.01,0.0,-0.72081,0.00031,17.15465]
[1780150195974,21.48,73847.26,0.0,-0.72091,0.00031,17.15137]
[1780150201010,21.48,73846.36,0.0,-0.72117,0.00031,17.14349]
[1780150206047,21.48,73841.94,0.0,-0.7225,0.00031,17.10239]
[1780150210072,21.48,73836.89,0.0,-0.72404,0.0003,17.05491]
[1780150215114,21.48,73835.34,0.0,-0.7245,0.0003,17.04051]
[1780150218136,21.48,73843.38,0.0,-0.72203,0.00031,17.11705]
[1780150220149,21.48,73846.85,0.0,-0.72096,0.00031,17.15001]
[1780150225190,21.49,73850.37,0.0,-0.71985,0.00031,17.18376]
[1780150226197,21.49,73855.96,0.0,-0.71813,0.00031,17.23593]
[1780150230226,21.49,73860.5,0.0,-0.71672,0.00031,17.27848]
[1780150235261,21.49,73863.05,0.0,-0.71596,0.00031,17.29768]
[1780150240296,21.49,73860.42,0.0,-0.71677,0.00031,17.27356]
[1780150245331,21.49,73861.17,0.0,-0.71653,0.00031,17.28064]
[1780150250366,21.49,73865.71,0.0,-0.71511,0.00031,17.32309]
[1780150255401,21.5,73861.72,0.0,-0.71632,0.00031,17.28706]
[1780150260435,21.5,73861.68,0.0,-0.7163,0.00031,17.28746]
[1780150265473,21.5,73860.87,0.0,-0.71653,0.00031,17.28055]
[1780150270506,21.5,73859.56,0.0,-0.71692,0.00031,17.26897]
[1780150275540,21.5,73859.13,0.0,-0.71703,0.00031,17.26551]
[1780150280576,21.51,73861.4,0.0,-0.71632,0.00031,17.28696]
[1780150285612,21.51,73864.6,0.0,-0.71532,0.00031,17.31675]
[1780150290645,21.51,73868.94,0.0,-0.71396,0.00031,17.35703]
[1780150295681,21.51,73870.22,0.0,-0.7136,0.00031,17.36442]
[1780150300716,21.51,73872.19,0.0,-0.71298,0.00031,17.38248]
[1780150305753,21.51,73872.87,0.0,-0.71277,0.00031,17.38868]
[1780150310792,21.51,73874.62,0.0,-0.71222,0.00031,17.40483]
[1780150315822,21.51,73876.46,0.0,-0.71165,0.00031,17.42167]
[1780150320860,21.51,73883.42,0.0,-0.70948,0.00031,17.48475]
[1780150325896,21.51,73888.67,0.0,-0.70783,0.00031,17.53223]
[1780150330932,21.52,73894.84,0.0,-0.70587,0.00031,17.58823]
[1780150335025,21.51,73900.85,0.0,-0.70399,0.00031,17.64136]
[1780150340045,21.51,73899.81,0.0,-0.70433,0.00031,17.63186]
[1780150345099,21.51,73900.57,0.0,-0.70409,0.00031,17.63862]
[1780150352128,21.51,73903.31,0.0,-0.70325,0.00032,17.65846]
[1780150357162,21.51,73906.29,0.0,-0.70231,0.00032,17.68482]
[1780150362196,21.52,73906.87,0.0,-0.70212,0.00032,17.69006]
[1780150367230,21.52,73906.34,0.0,-0.70228,0.00032,17.68559]
[1780150372266,21.52,73903.17,0.0,-0.70328,0.00032,17.65766]
[1780150377300,21.52,73904.52,0.0,-0.70286,0.00032,17.66947]
[1780150383342,21.51,73905.85,0.0,-0.70245,0.00032,17.68099]
[1780150388377,21.51,73907.1,0.0,-0.70206,0.00032,17.69171]
[1780150393412,21.51,73908.48,0.0,-0.70162,0.00032,17.70389]
[1780150398448,21.51,73912.97,0.0,-0.70019,0.00032,17.74344]
[1780150403485,21.52,73905.64,0.0,-0.70251,0.00032,17.67929]
[1780150404490,21.52,73892.11,0.0,-0.70676,0.00031,17.55933]
[1780150405524,21.51,73878.57,0.0,-0.711,0.00031,17.43725]
[1780150406505,21.51,73878.57,0.0,-0.711,0.00031,17.43719]
[1780150411544,21.51,73873.44,0.0,-0.71264,0.00031,17.38583]
[1780150416576,21.51,73871.47,0.0,-0.71325,0.00031,17.36787]
[1780150421612,21.51,73875.93,0.0,-0.71186,0.00031,17.4087]
[1780150428666,21.51,73875.19,0.0,-0.71209,0.00031,17.40199]
[1780150432695,21.52,73881.44,0.0,-0.71014,0.00031,17.45878]
[1780150437730,21.51,73881.92,0.0,-0.70999,0.00031,17.46305]
[1780150444780,21.51,73881.72,0.0,-0.71006,0.00031,17.46108]
[1780150447800,21.51,73874.02,0.0,-0.71246,0.00031,17.39099]
[1780150448807,21.51,73872.33,0.0,-0.71299,0.00031,17.37545]
[1780150453846,21.51,73869.24,0.0,-0.71396,0.00031,17.34679]
[1780150457873,21.51,73861.15,0.0,-0.71647,0.00031,17.27209]
[1780150460897,21.51,73849.31,0.0,-0.72012,0.00031,17.16196]
[1780150461903,21.51,73845.96,0.0,-0.72115,0.00031,17.13042]
[1780150466940,21.51,73845.03,0.0,-0.72144,0.00031,17.12132]
[1780150471973,21.51,73844.04,0.0,-0.72181,0.00031,17.10685]
[1780150477009,21.51,73839.81,0.0,-0.72312,0.00031,17.0664]
[1780150482050,21.5,73841.95,0.0,-0.72248,0.00031,17.08597]
[1780150487085,21.5,73845.05,0.0,-0.72155,0.00031,17.11468]
[1780150494136,21.5,73846.32,0.0,-0.72119,0.00031,17.12592]
[1780150499170,21.5,73846.06,0.0,-0.72128,0.00031,17.12298]
[1780150504208,21.5,73846.57,0.0,-0.72114,0.00031,17.1273]
[1780150509248,21.49,73846.85,0.0,-0.72107,0.00031,17.1296]
[1780150514280,21.49,73846.83,0.0,-0.72108,0.00031,17.12906]
[1780150519315,21.49,73846.85,0.0,-0.72109,0.00031,17.12877]
[1780150524354,21.49,73844.16,0.0,-0.72193,0.00031,17.10306]
[1780150528378,21.49,73837.62,0.0,-0.72394,0.00031,17.04106]
[1780150529385,21.49,73829.7,0.0,-0.72636,0.0003,16.9653]
[1780150530391,21.49,73827.36,0.0,-0.72708,0.0003,16.94282]
[1780150535427,21.49,73830.75,0.0,-0.7261,0.0003,16.97018]
[1780150540461,21.48,73829.46,0.0,-0.72651,0.0003,16.95721]
[1780150545496,21.48,73820.16,0.0,-0.72935,0.0003,16.86758]
[1780150548518,21.48,73815.65,0.0,-0.73071,0.0003,16.82389]
[1780150551539,21.48,73808.89,0.0,-0.73276,0.0003,16.758]
[1780150556595,21.48,73793.62,0.0,-0.73734,0.0003,16.6077]
[1780150558589,21.48,73787.05,0.0,-0.73931,0.0003,16.54224]
[1780150559595,21.48,73786.17,0.0,-0.73958,0.0003,16.53328]
[1780150564631,21.46,73790.67,0.0,-0.73838,0.0003,16.57349]
[1780150566665,21.46,73798.3,0.0,-0.73612,0.0003,16.64836]
[1780150569665,21.46,73800.93,0.0,-0.73535,0.0003,16.67351]
[1780150574700,21.45,73800.22,0.0,-0.73568,0.0003,16.66282]
[1780150579735,21.44,73805.0,0.0,-0.73437,0.0003,16.70588]
[1780150584770,21.43,73805.02,0.0,-0.73441,0.0003,16.70452]
[1780150589806,21.43,73809.18,0.0,-0.73321,0.0003,16.74367]
[1780150594841,21.42,73810.5,0.0,-0.73291,0.0003,16.75011]
[1780150599878,21.41,73807.68,0.0,-0.73381,0.0003,16.72081]
[1780150604912,21.41,73805.0,0.0,-0.73467,0.0003,16.6929]
[1780150609947,21.4,73805.71,0.0,-0.73451,0.0003,16.69833]
[1780150614983,21.4,73805.84,0.0,-0.73452,0.0003,16.69803]
[1780150620022,21.38,73812.66,0.0,-0.73261,0.0003,16.75998]
[1780150627094,21.31,73811.18,0.0,-0.73383,0.0003,16.72098]
[1780150632102,21.3,73811.09,0.0,-0.73391,0.0003,16.71849]
[1780150635132,21.3,73822.83,0.0,-0.73037,0.0003,16.83271]
[1780150636138,21.29,73830.2,0.0,-0.72821,0.00031,16.90186]
[1780150637164,21.29,73830.92,0.0,-0.728,0.00031,16.90851]
[1780150642182,21.28,73833.92,0.0,-0.72713,0.00031,16.93584]
[1780150647234,21.28,73849.5,0.0,-0.72239,0.00031,17.08368]
[1780150649230,21.27,73852.76,0.0,-0.7214,0.00031,17.11404]
[1780150654267,21.27,73853.61,0.0,-0.72123,0.00031,17.11593]
[1780150659300,21.26,73847.42,0.0,-0.7232,0.00031,17.05544]
[1780150665342,21.26,73846.12,0.0,-0.72365,0.00031,17.04162]
[1780150670378,21.26,73853.35,0.0,-0.72144,0.00031,17.1097]
[1780150672392,21.25,73855.11,0.0,-0.72091,0.00031,17.12595]
[1780150677446,21.25,73852.17,0.0,-0.72187,0.00031,17.09655]
[1780150682462,21.24,73852.73,0.0,-0.72173,0.00031,17.10081]
[1780150687518,21.24,73855.33,0.0,-0.72096,0.00031,17.12448]
[1780150692534,21.24,73855.08,0.0,-0.72108,0.00031,17.12093]
[1780150697589,21.23,73857.81,0.0,-0.72026,0.00031,17.14584]
[1780150702617,21.23,73858.6,0.0,-0.72005,0.00031,17.15229]
[1780150704629,21.23,73865.87,0.0,-0.71779,0.00031,17.22077]
[1780150706642,21.23,73871.11,0.0,-0.71615,0.00031,17.26992]
[1780150707659,21.23,73878.59,0.0,-0.71381,0.00031,17.33958]
[1780150709662,21.23,73878.32,0.0,-0.71389,0.00031,17.33699]
[1780150714700,21.23,73880.12,0.0,-0.71338,0.00031,17.34876]
[1780150719732,21.23,73880.69,0.0,-0.71321,0.00031,17.35371]
[1780150724767,21.23,73879.02,0.0,-0.71374,0.00031,17.3381]
[1780150730808,21.22,73880.98,0.0,-0.71313,0.00031,17.35605]
[1780150735843,21.22,73877.37,0.0,-0.71427,0.00031,17.32238]
[1780150737869,21.22,73884.1,0.0,-0.71216,0.00032,17.38469]
[1780150742892,21.22,73885.32,0.0,-0.71178,0.00032,17.39556]
[1780150747939,21.22,73884.97,0.0,-0.71191,0.00032,17.39192]
[1780150753971,21.22,73885.2,0.0,-0.71185,0.00032,17.39355]
[1780150755984,21.22,73892.99,0.0,-0.70939,0.00032,17.46503]
[1780150761021,21.22,73898.68,0.0,-0.70759,0.00032,17.5168]
[1780150766056,21.22,73901.46,0.0,-0.70672,0.00032,17.54168]
[1780150771091,21.22,73905.68,0.0,-0.70543,0.00032,17.57495]
[1780150776126,21.22,73911.62,0.0,-0.70354,0.00032,17.62806]
[1780150781160,21.21,73910.03,0.0,-0.70405,0.00032,17.61357]
[1780150786195,21.21,73905.89,0.0,-0.70538,0.00032,17.57612]
[1780150791230,21.21,73905.17,0.0,-0.70562,0.00032,17.56956]
[1780150796265,21.21,73908.93,0.0,-0.70442,0.00032,17.60338]
[1780150801301,21.21,73907.9,0.0,-0.70475,0.00032,17.59399]
[1780150805329,21.21,73897.84,0.0,-0.70796,0.00032,17.5029]
[1780150806338,21.21,73892.79,0.0,-0.70956,0.00032,17.45681]
[1780150811371,21.21,73889.22,0.0,-0.71068,0.00032,17.42427]
[1780150816406,21.21,73885.26,0.0,-0.71193,0.00032,17.38798]
[1780150818439,21.21,73878.56,0.0,-0.71404,0.00031,17.32591]
[1780150823454,21.21,73881.12,0.0,-0.71324,0.00032,17.34959]
[1780150825469,21.21,73883.57,0.0,-0.71247,0.00032,17.37218]
[1780150830506,21.21,73880.58,0.0,-0.71342,0.00031,17.34429]
[1780150835539,21.21,73880.14,0.0,-0.7136,0.00031,17.33552]
[1780150840577,21.21,73881.98,0.0,-0.71302,0.00032,17.35252]
[1780150844604,21.21,73890.52,0.0,-0.71033,0.00032,17.43113]
[1780150846626,21.21,73894.77,0.0,-0.70899,0.00032,17.46989]
[1780150851662,21.21,73895.62,0.0,-0.70873,0.00032,17.47723]
[1780150856696,21.21,73896.65,0.0,-0.70841,0.00032,17.48641]
[1780150861731,21.21,73898.3,0.0,-0.7079,0.00032,17.50118]
[1780150866773,21.21,73899.37,0.0,-0.70757,0.00032,17.51056]
[1780150868804,21.21,73893.67,0.0,-0.70938,0.00032,17.45851]
[1780150869817,21.2,73883.89,0.0,-0.71248,0.00032,17.36849]
[1780150870825,21.21,73879.08,0.0,-0.71399,0.00031,17.32397]
[1780150873845,21.21,73877.77,0.0,-0.71439,0.00031,17.3122]
[1780150875859,21.21,73885.1,0.0,-0.71208,0.00032,17.3802]
[1780150880895,21.21,73879.29,0.0,-0.71391,0.00031,17.32626]
[1780150885929,21.21,73875.99,0.0,-0.71494,0.00031,17.29575]
[1780150890965,21.21,73877.6,0.0,-0.71443,0.00031,17.31099]
[1780150899022,21.21,73876.63,0.0,-0.71476,0.00031,17.29767]
[1780150905084,21.21,73872.52,0.0,-0.71604,0.00031,17.25964]
[1780150910114,21.21,73866.26,0.0,-0.71799,0.00031,17.20129]
[1780150912125,21.21,73859.16,0.0,-0.7202,0.00031,17.13442]
[1780150914140,21.21,73870.52,0.0,-0.71663,0.00031,17.24193]
[1780150915146,21.21,73869.0,0.0,-0.71711,0.00031,17.22775]
[1780150920181,21.22,73869.36,0.0,-0.71698,0.00031,17.23158]
[1780150925217,21.22,73866.83,0.0,-0.71775,0.00031,17.20831]
[1780150930251,21.22,73866.18,0.0,-0.71794,0.00031,17.20271]
[1780150935286,21.22,73863.75,0.0,-0.71868,0.00031,17.18036]
[1780150940322,21.22,73859.95,0.0,-0.71984,0.00031,17.14509]
[1780150945356,21.23,73862.98,0.0,-0.71887,0.00031,17.17445]
[1780150950392,21.23,73862.66,0.0,-0.71895,0.00031,17.17209]
[1780150955427,21.23,73860.12,0.0,-0.71976,0.00031,17.14412]
[1780150960463,21.23,73860.91,0.0,-0.71949,0.00031,17.15239]
[1780150966504,21.24,73860.67,0.0,-0.71953,0.00031,17.15102]
[1780150971539,21.24,73860.17,0.0,-0.71966,0.00031,17.14707]
[1780150976575,21.24,73859.91,0.0,-0.71972,0.00031,17.14542]
[1780150981615,21.25,73858.75,0.0,-0.72005,0.00031,17.13525]
[1780150986651,21.25,73858.5,0.0,-0.7201,0.00031,17.13377]
[1780150991685,21.25,73856.4,0.0,-0.72073,0.00031,17.11452]
[1780150997728,21.26,73861.38,0.0,-0.71915,0.00031,17.16253]
[1780151002764,21.26,73861.8,0.0,-0.71899,0.00031,17.16737]
[1780151005786,21.26,73855.24,0.0,-0.72102,0.00031,17.10558]
[1780151007800,21.26,73853.77,0.0,-0.72147,0.00031,17.09185]
[1780151012836,21.26,73858.27,0.0,-0.72008,0.00031,17.13069]
[1780151017870,21.27,73859.33,0.0,-0.71973,0.00031,17.14145]
[1780151022908,21.27,73857.11,0.0,-0.72039,0.00031,17.12123]
[1780151027943,21.27,73860.56,0.0,-0.71929,0.00031,17.15464]
[1780151032978,21.27,73859.63,0.0,-0.71956,0.00031,17.14651]
[1780151038012,21.28,73859.39,0.0,-0.71961,0.00031,17.14488]
[1780151042040,21.28,73849.18,0.0,-0.72277,0.00031,17.04831]
[1780151047076,21.28,73852.61,0.0,-0.72169,0.00031,17.08143]
[1780151052111,21.28,73852.08,0.0,-0.72185,0.00031,17.07676]
[1780151057145,21.28,73851.73,0.0,-0.72194,0.00031,17.07389]
[1780151062180,21.28,73861.0,0.0,-0.71904,0.00031,17.1621]
[1780151063188,21.28,73865.93,0.0,-0.7175,0.00031,17.20859]
[1780151068224,21.29,73864.43,0.0,-0.71795,0.00031,17.19513]
[1780151073258,21.29,73864.88,0.0,-0.71784,0.00031,17.19506]
[1780151078293,21.29,73866.45,0.0,-0.71732,0.00031,17.21063]
[1780151083329,21.29,73867.3,0.0,-0.71703,0.00031,17.2194]
[1780151088365,21.3,73868.42,0.0,-0.71665,0.00031,17.2307]
[1780151093406,21.3,73868.02,0.0,-0.71675,0.00031,17.22774]
[1780151098442,21.3,73869.56,0.0,-0.71624,0.00031,17.24288]
[1780151103478,21.3,73869.49,0.0,-0.71623,0.00031,17.24301]
[1780151108510,21.31,73869.55,0.0,-0.71619,0.00031,17.24437]
[1780151114559,21.31,73870.36,0.0,-0.7159,0.00031,17.25288]
[1780151120572,21.31,73870.17,0.0,-0.71594,0.00031,17.25158]
[1780151124624,21.31,73860.67,0.0,-0.7189,0.00031,17.16298]
[1780151128653,21.32,73861.42,0.0,-0.71864,0.00031,17.17065]
[1780151133688,21.32,73859.68,0.0,-0.7192,0.00031,17.15042]
[1780151138722,21.32,73857.92,0.0,-0.71972,0.00031,17.13463]
[1780151143757,21.32,73857.34,0.0,-0.71987,0.00031,17.13001]
[1780151148793,21.33,73858.7,0.0,-0.71942,0.00031,17.14362]
[1780151153827,21.33,73857.23,0.0,-0.71985,0.00031,17.13055]
[1780151158863,21.33,73855.51,0.0,-0.72036,0.00031,17.11507]
[1780151163898,21.33,73860.96,0.0,-0.71865,0.00031,17.16677]
[1780151168933,21.34,73862.27,0.0,-0.71822,0.00031,17.17969]
[1780151171954,21.34,73871.2,0.0,-0.71543,0.00031,17.26329]
[1780151172960,21.34,73869.37,0.0,-0.716,0.00031,17.2463]
[1780151177995,21.34,73866.85,0.0,-0.71678,0.00031,17.22304]
[1780151183033,21.34,73868.08,0.0,-0.71639,0.00031,17.2348]
[1780151188068,21.34,73866.94,0.0,-0.71673,0.00031,17.22449]
[1780151189078,21.34,73859.72,0.0,-0.71898,0.00031,17.15687]
[1780151190082,21.34,73857.76,0.0,-0.71959,0.00031,17.13847]
[1780151195115,21.34,73856.85,0.0,-0.7199,0.00031,17.12553]
[1780151197131,21.34,73864.71,0.0,-0.71745,0.00031,17.19944]
[1780151202165,21.34,73864.97,0.0,-0.71737,0.00031,17.202]
[1780151206195,21.34,73871.31,0.0,-0.71537,0.00031,17.26154]
[1780151211229,21.35,73869.99,0.0,-0.71577,0.00031,17.24959]
[1780151216263,21.35,73875.02,0.0,-0.71418,0.00031,17.29673]
[1780151221302,21.35,73874.57,0.0,-0.71431,0.00031,17.29304]
[1780151226338,21.35,73879.94,0.0,-0.71262,0.00031,17.3428]
[1780151231431,21.35,73881.22,0.0,-0.71223,0.00031,17.3542]
[1780151237419,21.35,73885.17,0.0,-0.71099,0.00031,17.39035]
[1780151241450,21.35,73895.97,0.0,-0.70756,0.00032,17.48888]
[1780151246487,21.35,73900.2,0.0,-0.70621,0.00032,17.52749]
[1780151249509,21.35,73911.88,0.0,-0.70249,0.00032,17.63194]
[1780151250518,21.35,73912.75,0.0,-0.70221,0.00032,17.63972]
[1780151255554,21.35,73918.77,0.0,-0.70031,0.00032,17.68847]
[1780151261629,21.36,73919.6,0.0,-0.70004,0.00032,17.6959]
[1780151264622,21.36,73938.35,0.0,-0.69402,0.00032,17.85857]
[1780151265625,21.35,73949.79,0.0,-0.69032,0.00032,17.95583]
[1780151266643,21.35,73954.34,0.0,-0.68885,0.00032,17.99396]
[1780151267652,21.35,73941.39,0.0,-0.69306,0.00032,17.88408]
[1780151268648,21.35,73923.25,0.0,-0.6989,0.00032,17.72719]
[1780151269655,21.35,73915.28,0.0,-0.70146,0.00032,17.65696]
[1780151270665,21.35,73914.65,0.0,-0.70167,0.00032,17.65124]
[1780151273684,21.35,73907.26,0.0,-0.70403,0.00032,17.5853]
[1780151274690,21.35,73914.29,0.0,-0.7018,0.00032,17.64755]
[1780151275697,21.35,73915.21,0.0,-0.70151,0.00032,17.65546]
[1780151280742,21.34,73916.83,0.0,-0.70103,0.00032,17.66894]
[1780151284767,21.34,73910.62,0.0,-0.70302,0.00032,17.61361]
[1780151286781,21.34,73903.9,0.0,-0.70516,0.00032,17.55364]
[1780151288794,21.34,73900.56,0.0,-0.70622,0.00032,17.52369]
[1780151293829,21.34,73902.08,0.0,-0.70575,0.00032,17.53701]
[1780151295843,21.34,73910.92,0.0,-0.70294,0.00032,17.61579]
[1780151297857,21.34,73915.97,0.0,-0.70134,0.00032,17.6604]
[1780151301920,21.34,73909.5,0.0,-0.70341,0.00032,17.60283]
[1780151304909,21.34,73903.88,0.0,-0.7052,0.00032,17.55266]
[1780151305914,21.34,73915.59,0.0,-0.70146,0.00032,17.65687]
[1780151306924,21.34,73915.35,0.0,-0.70154,0.00032,17.65472]
[1780151311994,21.34,73915.33,0.0,-0.7016,0.00032,17.64973]
[1780151317998,21.34,73914.17,0.0,-0.70197,0.00032,17.63945]
[1780151322077,21.34,73906.5,0.0,-0.70441,0.00032,17.57131]
[1780151328070,21.34,73906.43,0.0,-0.70442,0.00032,17.57097]
[1780151333106,21.34,73905.05,0.0,-0.70485,0.00032,17.55883]
[1780151338140,21.34,73904.85,0.0,-0.70491,0.00032,17.55727]
[1780151343177,21.34,73909.15,0.0,-0.70354,0.00032,17.59574]
[1780151348212,21.34,73909.56,0.0,-0.70341,0.00032,17.59939]
[1780151353247,21.34,73914.02,0.0,-0.70198,0.00032,17.63903]
[1780151358283,21.34,73917.41,0.0,-0.70089,0.00032,17.66909]
[1780151363320,21.34,73917.54,0.0,-0.70085,0.00032,17.67016]
[1780151368355,21.34,73917.82,0.0,-0.70076,0.00032,17.67272]
[1780151373389,21.34,73922.7,0.0,-0.69923,0.00032,17.71115]
[1780151379431,21.34,73925.68,0.0,-0.69828,0.00032,17.73715]
[1780151384469,21.34,73926.73,0.0,-0.69794,0.00032,17.74624]
[1780151390509,21.34,73927.18,0.0,-0.6978,0.00032,17.7501]
[1780151395544,21.34,73929.82,0.0,-0.69696,0.00032,17.77296]
[1780151400579,21.34,73938.27,0.0,-0.69422,0.00032,17.84614]
[1780151401586,21.34,73946.99,0.0,-0.6914,0.00032,17.92069]
[1780151402638,21.34,73954.87,0.0,-0.68884,0.00033,17.98728]
[1780151404610,21.34,73953.08,0.0,-0.68942,0.00032,17.97227]
[1780151408635,21.34,73959.41,0.0,-0.68736,0.00033,18.02533]
[1780151410650,21.34,73961.59,0.0,-0.68665,0.00033,18.04347]
[1780151415684,21.34,73961.2,0.0,-0.68678,0.00033,18.04006]
[1780151420731,21.34,73964.06,0.0,-0.68586,0.00033,18.06362]
[1780151425754,21.34,73965.2,0.0,-0.68549,0.00033,18.07293]
[1780151427768,21.34,73975.62,0.0,-0.68208,0.00033,18.15862]
[1780151428779,21.34,73987.65,0.0,-0.67812,0.00033,18.25581]
[1780151429786,21.34,73994.22,0.0,-0.67595,0.00033,18.30821]
[1780151431797,21.34,73998.04,0.0,-0.67472,0.00033,18.33391]
[1780151434819,21.34,73985.76,0.0,-0.67879,0.00033,18.23603]
[1780151435827,21.34,73978.24,0.0,-0.68126,0.00033,18.17523]
[1780151436932,21.34,73975.31,0.0,-0.68222,0.00033,18.15141]
[1780151438871,21.34,73949.89,0.0,-0.69052,0.00032,17.94015]
[1780151439879,21.34,73942.33,0.0,-0.69297,0.00032,17.87593]
[1780151440885,21.34,73940.66,0.0,-0.6935,0.00032,17.86176]
[1780151442930,21.34,73932.11,0.0,-0.69626,0.00032,17.78814]
[1780151446927,21.34,73929.57,0.0,-0.69707,0.00032,17.76625]
[1780151451962,21.34,73929.69,0.0,-0.69703,0.00032,17.76754]
[1780151456995,21.34,73930.98,0.0,-0.6966,0.00032,17.779]
[1780151460041,21.35,73924.97,0.0,-0.69852,0.00032,17.72692]
[1780151462040,21.35,73919.18,0.0,-0.70037,0.00032,17.67639]
[1780151465057,21.35,73915.26,0.0,-0.70161,0.00032,17.6422]
[1780151470091,21.35,73915.28,0.0,-0.70158,0.00032,17.64314]
[1780151475127,21.35,73910.73,0.0,-0.70302,0.00032,17.60317]
[1780151480160,21.35,73913.63,0.0,-0.70208,0.00032,17.62913]
[1780151485194,21.35,73913.17,0.0,-0.70222,0.00032,17.6253]
[1780151490230,21.36,73912.67,0.0,-0.70237,0.00032,17.62105]
[1780151495264,21.36,73908.94,0.0,-0.70359,0.00032,17.58358]
[1780151500300,21.36,73908.97,0.0,-0.70357,0.00032,17.58416]
[1780151505334,21.36,73907.76,0.0,-0.70394,0.00032,17.57379]
[1780151510370,21.36,73913.25,0.0,-0.70217,0.00032,17.62302]
[1780151511376,21.36,73919.28,0.0,-0.70025,0.00032,17.67624]
[1780151513442,21.36,73919.46,0.0,-0.70019,0.00032,17.67786]
[1780151519439,21.36,73919.79,0.0,-0.70006,0.00032,17.68134]
[1780151522458,21.37,73926.65,0.0,-0.69785,0.00032,17.74152]
[1780151527496,21.37,73931.58,0.0,-0.69625,0.00032,17.78467]
[1780151532529,21.37,73935.51,0.0,-0.69498,0.00032,17.81887]
[1780151537563,21.37,73937.13,0.0,-0.69444,0.00032,17.83309]
[1780151542598,21.37,73931.94,0.0,-0.69609,0.00032,17.78902]
[1780151547635,21.38,73937.57,0.0,-0.69425,0.00032,17.83818]
[1780151552668,21.38,73933.98,0.0,-0.69541,0.00032,17.80362]
[1780151557703,21.38,73934.91,0.0,-0.69508,0.00032,17.81241]
[1780151562743,21.39,73936.06,0.0,-0.69468,0.00032,17.82302]
[1780151563794,21.39,73928.06,0.0,-0.69725,0.00032,17.75414]
[1780151569795,21.39,73927.11,0.0,-0.69752,0.00032,17.74674]
[1780151573864,21.39,73920.29,0.0,-0.69969,0.00032,17.68776]
[1780151577851,21.39,73908.91,0.0,-0.70331,0.00032,17.58777]
[1780151582886,21.39,73913.53,0.0,-0.70183,0.00032,17.62876]
[1780151587921,21.39,73911.86,0.0,-0.70236,0.00032,17.61419]
[1780151592955,21.39,73911.63,0.0,-0.70243,0.00032,17.61217]
[1780151597990,21.39,73915.26,0.0,-0.70128,0.00032,17.64407]
[1780151604074,21.39,73913.51,0.0,-0.70184,0.00032,17.62847]
[1780151610075,21.39,73911.41,0.0,-0.70251,0.00032,17.60984]
[1780151614144,21.39,73918.6,0.0,-0.70026,0.00032,17.66863]
[1780151620147,21.39,73920.18,0.0,-0.69976,0.00032,17.68224]
[1780151625183,21.39,73914.59,0.0,-0.70156,0.00032,17.63276]
[1780151630219,21.39,73914.2,0.0,-0.7017,0.00032,17.62891]
[1780151635254,21.39,73914.16,0.0,-0.70173,0.00032,17.62803]
[1780151640289,21.39,73915.31,0.0,-0.70138,0.00032,17.63792]
[1780151645324,21.38,73915.79,0.0,-0.70123,0.00032,17.64183]
[1780151649354,21.38,73923.34,0.0,-0.69883,0.00032,17.70768]
[1780151654425,21.38,73923.91,0.0,-0.69867,0.00032,17.71212]
[1780151657415,21.38,73930.48,0.0,-0.69657,0.00032,17.769]
[1780151662445,21.38,73932.29,0.0,-0.69599,0.00032,17.78457]
[1780151664494,21.38,73954.56,0.0,-0.68879,0.00032,17.97408]
[1780151666477,21.38,73955.99,0.0,-0.68832,0.00033,17.9861]
[1780151671508,21.38,73955.89,0.0,-0.68839,0.00033,17.98062]
[1780151674566,21.38,73939.05,0.0,-0.69385,0.00032,17.83815]
[1780151675537,21.38,73939.05,0.0,-0.69385,0.00032,17.83816]
[1780151680570,21.38,73932.49,0.0,-0.69595,0.00032,17.78192]
[1780151685609,21.38,73932.15,0.0,-0.69606,0.00032,17.77923]
[1780151689633,21.38,73939.41,0.0,-0.69371,0.00032,17.84187]
[1780151690641,21.38,73942.32,0.0,-0.69276,0.00032,17.86672]
[1780151695676,21.38,73940.88,0.0,-0.69322,0.00032,17.85462]
[1780151699706,21.38,73951.16,0.0,-0.68989,0.00032,17.94192]
[1780151704776,21.38,73939.45,0.0,-0.69368,0.00032,17.84247]
[1780151706754,21.38,73932.04,0.0,-0.69607,0.00032,17.77878]
[1780151707760,21.38,73927.14,0.0,-0.69764,0.00032,17.7364]
[1780151710781,21.38,73925.24,0.0,-0.69824,0.00032,17.72016]
[1780151714846,21.39,73919.47,0.0,-0.70009,0.00032,17.66989]
[1780151719856,21.39,73915.01,0.0,-0.70151,0.00032,17.63072]
[1780151724918,21.39,73912.47,0.0,-0.70231,0.00032,17.60842]
[1780151729925,21.39,73917.19,0.0,-0.7008,0.00032,17.65013]
[1780151734988,21.39,73917.46,0.0,-0.70076,0.00032,17.64789]
[1780151739999,21.39,73916.17,0.0,-0.70117,0.00032,17.63658]
[1780151745059,21.39,73916.54,0.0,-0.70105,0.00032,17.63986]
[1780151750068,21.39,73920.75,0.0,-0.6997,0.00032,17.67686]
[1780151755129,21.39,73922.62,0.0,-0.69911,0.00032,17.69314]
[1780151760137,21.39,73922.12,0.0,-0.69927,0.00032,17.68877]
[1780151765199,21.39,73920.25,0.0,-0.69986,0.00032,17.67249]
[1780151771214,21.39,73920.27,0.0,-0.69985,0.00032,17.67285]
[1780151775269,21.39,73929.27,0.0,-0.69696,0.00032,17.75137]
[1780151780278,21.39,73929.8,0.0,-0.69679,0.00032,17.75579]
[1780151784306,21.39,73935.79,0.0,-0.69487,0.00032,17.80745]
[1780151789340,21.39,73940.24,0.0,-0.69343,0.00032,17.84553]
[1780151794376,21.39,73940.46,0.0,-0.6934,0.00032,17.84268]
[1780151797397,21.39,73948.23,0.0,-0.6909,0.00032,17.90857]
[1780151802433,21.38,73949.61,0.0,-0.69046,0.00032,17.91996]
[1780151807468,21.38,73947.42,0.0,-0.69118,0.00032,17.90124]
[1780151812502,21.38,73943.25,0.0,-0.69253,0.00032,17.86584]
[1780151817537,21.38,73938.15,0.0,-0.69418,0.00032,17.82226]
[1780151822573,21.38,73942.13,0.0,-0.6929,0.00032,17.85607]
[1780151827607,21.38,73946.84,0.0,-0.69137,0.00032,17.89608]
[1780151832643,21.38,73949.12,0.0,-0.69065,0.00032,17.91508]
[1780151837678,21.38,73953.15,0.0,-0.68935,0.00032,17.94881]
[1780151842713,21.38,73953.68,0.0,-0.68919,0.00033,17.95288]
[1780151848755,21.38,73954.95,0.0,-0.68879,0.00033,17.96316]
[1780151851777,21.38,73946.57,0.0,-0.69156,0.00032,17.88781]
[1780151858825,21.38,73945.05,0.0,-0.69205,0.00032,17.87475]
[1780151863861,21.37,73944.28,0.0,-0.69231,0.00032,17.86806]
[1780151868898,21.37,73947.42,0.0,-0.6913,0.00032,17.89451]
[1780151876013,21.37,73949.45,0.0,-0.69065,0.00032,17.91135]
[1780151881992,21.37,73950.59,0.0,-0.69029,0.00032,17.92084]
[1780151887023,21.37,73945.41,0.0,-0.69197,0.00032,17.87688]
[1780151892059,21.37,73945.25,0.0,-0.69203,0.00032,17.87551]
[1780151897099,21.37,73947.55,0.0,-0.69128,0.00032,17.89494]
[1780151898105,21.37,73954.35,0.0,-0.68908,0.00033,17.95214]
[1780151901126,21.37,73944.04,0.0,-0.69244,0.00032,17.86476]
[1780151902133,21.37,73944.84,0.0,-0.69218,0.00032,17.87148]
[1780151904150,21.37,73953.4,0.0,-0.68941,0.00033,17.94378]
[1780151905155,21.37,73941.77,0.0,-0.69318,0.00032,17.84525]
[1780151909184,21.37,73933.46,0.0,-0.69586,0.00032,17.77383]
[1780151913215,21.37,73927.39,0.0,-0.69786,0.00032,17.71659]
[1780151918250,21.37,73926.58,0.0,-0.69813,0.00032,17.70925]
[1780151923284,21.37,73924.96,0.0,-0.69865,0.00032,17.69514]
[1780151928321,21.37,73919.34,0.0,-0.70044,0.00032,17.64604]
[1780151933355,21.37,73914.85,0.0,-0.70188,0.00032,17.6065]
[1780151936444,21.37,73924.17,0.0,-0.69889,0.00032,17.68844]
[1780151942418,21.37,73924.0,0.0,-0.69895,0.00032,17.68692]
[1780151947455,21.37,73925.8,0.0,-0.69837,0.00032,17.70275]
[1780151952492,21.37,73923.01,0.0,-0.69926,0.00032,17.67848]
[1780151957523,21.37,73922.18,0.0,-0.69952,0.00032,17.67142]
[1780151962559,21.37,73923.03,0.0,-0.69925,0.00032,17.67874]
[1780151967595,21.37,73922.81,0.0,-0.69931,0.00032,17.67705]
[1780151970615,21.37,73916.71,0.0,-0.70126,0.00032,17.62355]
[1780151972631,21.37,73924.81,0.0,-0.6987,0.00032,17.69005]
[1780151977663,21.37,73928.16,0.0,-0.69762,0.00032,17.71946]
[1780151979677,21.37,73936.64,0.0,-0.69489,0.00032,17.79278]
[1780151984717,21.37,73940.17,0.0,-0.69375,0.00032,17.82292]
[1780151989751,21.37,73938.97,0.0,-0.69414,0.00032,17.81258]
[1780151994786,21.37,73940.63,0.0,-0.6936,0.00032,17.82679]
[1780151999821,21.37,73944.71,0.0,-0.69228,0.00032,17.86174]
[1780152004859,21.37,73946.06,0.0,-0.69184,0.00032,17.8733]
[1780152009895,21.37,73948.73,0.0,-0.69096,0.00032,17.89611]
[1780152014929,21.37,73948.53,0.0,-0.69102,0.00032,17.89458]
[1780152019965,21.37,73947.75,0.0,-0.69127,0.00032,17.8881]
[1780152024999,21.37,73952.97,0.0,-0.68957,0.00033,17.93224]
[1780152030042,21.37,73952.58,0.0,-0.68969,0.00033,17.9291]
[1780152035080,21.37,73952.51,0.0,-0.68975,0.00033,17.92409]
[1780152040111,21.37,73955.62,0.0,-0.68873,0.00033,17.95034]
[1780152047226,21.38,73955.7,0.0,-0.6887,0.00033,17.95107]
[1780152053201,21.38,73954.12,0.0,-0.68922,0.00033,17.93784]
[1780152056222,21.38,73968.63,0.0,-0.68448,0.00033,18.05862]
[1780152057306,21.38,73976.92,0.0,-0.68175,0.00033,18.12653]
[1780152063272,21.38,73976.19,0.0,-0.68199,0.00033,18.12062]
[1780152065286,21.38,73967.14,0.0,-0.68496,0.00033,18.04647]
[1780152069315,21.38,73962.85,0.0,-0.68635,0.00033,18.01121]
[1780152073342,21.38,73971.63,0.0,-0.68348,0.00033,18.08371]
[1780152078379,21.38,73968.9,0.0,-0.68436,0.00033,18.06164]
[1780152083414,21.38,73964.74,0.0,-0.6857,0.00033,18.02774]
[1780152088450,21.38,73965.36,0.0,-0.68548,0.00033,18.03334]
[1780152094492,21.39,73966.83,0.0,-0.68501,0.00033,18.04151]
[1780152100533,21.39,73966.44,0.0,-0.68511,0.00033,18.03887]
[1780152105568,21.39,73965.21,0.0,-0.6855,0.00033,18.02912]
[1780152110604,21.39,73967.7,0.0,-0.68467,0.00033,18.05008]
[1780152115640,21.4,73969.02,0.0,-0.68422,0.00033,18.06129]
[1780152120675,21.4,73967.17,0.0,-0.68481,0.00033,18.04653]
[1780152125709,21.4,73963.18,0.0,-0.68609,0.00033,18.01418]
[1780152132833,21.41,73962.88,0.0,-0.68615,0.00033,18.01259]
[1780152138804,21.41,73959.83,0.0,-0.68711,0.00033,17.98817]
[1780152143841,21.41,73959.51,0.0,-0.68718,0.00033,17.98623]
[1780152147866,21.42,73951.25,0.0,-0.68985,0.00032,17.91764]
[1780152152973,21.42,73948.8,0.0,-0.69067,0.00032,17.8928]
[1780152157939,21.42,73955.0,0.0,-0.68864,0.00033,17.94514]
[1780152163045,21.42,73951.7,0.0,-0.68971,0.00032,17.91769]
[1780152169021,21.42,73948.91,0.0,-0.69059,0.00032,17.8948]
[1780152174055,21.42,73947.35,0.0,-0.69108,0.00032,17.88213]
[1780152180098,21.43,73947.72,0.0,-0.69093,0.00032,17.88587]
[1780152185133,21.43,73947.97,0.0,-0.69083,0.00032,17.88858]
[1780152190170,21.43,73947.85,0.0,-0.69084,0.00032,17.88814]
[1780152195205,21.44,73943.94,0.0,-0.69208,0.00032,17.8557]
[1780152199234,21.44,73928.56,0.0,-0.69702,0.00032,17.72453]
[1780152200242,21.44,73924.0,0.0,-0.69848,0.00032,17.68518]
[1780152205275,21.44,73923.19,0.0,-0.6987,0.00032,17.67893]
[1780152210311,21.45,73920.51,0.0,-0.69953,0.00032,17.6564]
[1780152216352,21.45,73917.69,0.0,-0.70044,0.00032,17.62795]
[1780152221386,21.45,73915.76,0.0,-0.70103,0.00032,17.61179]
[1780152223474,21.45,73922.47,0.0,-0.69888,0.00032,17.67069]
[1780152229444,21.46,73923.82,0.0,-0.69842,0.00032,17.68304]
[1780152234480,21.46,73928.75,0.0,-0.69683,0.00032,17.726]
[1780152240522,21.46,73930.23,0.0,-0.69635,0.00032,17.73897]
[1780152241531,21.46,73924.24,0.0,-0.69827,0.00032,17.68719]
[1780152242536,21.46,73914.91,0.0,-0.70124,0.00032,17.6059]
[1780152243617,21.46,73902.42,0.0,-0.70521,0.00032,17.49564]
[1780152246565,21.46,73898.16,0.0,-0.70655,0.00032,17.45782]
[1780152251599,21.46,73897.56,0.0,-0.70672,0.00032,17.45291]
[1780152259659,21.46,73899.63,0.0,-0.70605,0.00032,17.47183]
[1780152264690,21.46,73902.16,0.0,-0.70525,0.00032,17.49444]
[1780152269726,21.46,73902.38,0.0,-0.70518,0.00032,17.49643]
[1780152274761,21.46,73903.37,0.0,-0.7049,0.00032,17.50071]
[1780152279795,21.46,73903.64,0.0,-0.70481,0.00032,17.50321]
[1780152284830,21.47,73901.0,0.0,-0.70564,0.00032,17.47991]
[1780152289866,21.47,73900.99,0.0,-0.70563,0.00032,17.48008]
[1780152294900,21.47,73903.65,0.0,-0.70479,0.00032,17.50386]
[1780152300944,21.47,73902.13,0.0,-0.70526,0.00032,17.49047]
[1780152301954,21.47,73896.34,0.0,-0.70709,0.00032,17.43878]
[1780152306996,21.47,73895.07,0.0,-0.70748,0.00032,17.42784]
[1780152309001,21.47,73883.15,0.0,-0.71123,0.00031,17.32021]
[1780152314118,21.47,73884.08,0.0,-0.71094,0.00031,17.32853]
[1780152318064,21.47,73872.17,0.0,-0.71468,0.00031,17.21934]
[1780152323098,21.47,73868.13,0.0,-0.71593,0.00031,17.18213]
[1780152328133,21.47,73866.32,0.0,-0.7165,0.00031,17.16531]
[1780152332161,21.47,73855.41,0.0,-0.71995,0.00031,17.05842]
[1780152334257,21.46,73850.49,0.0,-0.7215,0.00031,17.01111]
[1780152340219,21.45,73846.4,0.0,-0.72291,0.00031,16.96809]
[1780152346260,21.42,73842.61,0.0,-0.72429,0.00031,16.92591]
[1780152348274,21.42,73836.81,0.0,-0.72613,0.00031,16.86862]
[1780152354399,21.41,73837.18,0.0,-0.72607,0.00031,16.8707]
[1780152360361,21.41,73836.1,0.0,-0.72644,0.00031,16.8591]
[1780152365394,21.41,73840.41,0.0,-0.72515,0.00031,16.89937]
[1780152370431,21.4,73841.87,0.0,-0.72474,0.00031,16.91217]
[1780152375466,21.4,73841.52,0.0,-0.72489,0.00031,16.90753]
[1780152380501,21.39,73842.51,0.0,-0.72462,0.00031,16.91572]
[1780152384614,21.38,73854.35,0.0,-0.72111,0.00031,17.02378]
[1780152390571,21.36,73856.27,0.0,-0.72072,0.00031,17.03587]
[1780152395609,21.35,73855.28,0.0,-0.72112,0.00031,17.02028]
[1780152400643,21.35,73854.05,0.0,-0.72154,0.00031,17.00748]
[1780152405679,21.34,73853.26,0.0,-0.72182,0.00031,16.99885]
[1780152408703,21.34,73859.37,0.0,-0.71995,0.00031,17.05587]
[1780152413740,21.31,73865.83,0.0,-0.71825,0.00031,17.10716]
[1780152418771,21.3,73867.7,0.0,-0.71772,0.00031,17.12312]
[1780152423806,21.29,73867.53,0.0,-0.71783,0.00031,17.12007]
[1780152428841,21.29,73868.27,0.0,-0.71764,0.00031,17.12561]
[1780152433875,21.28,73869.95,0.0,-0.71717,0.00031,17.13987]
[1780152438910,21.28,73870.11,0.0,-0.71717,0.00031,17.1398]
[1780152443945,21.27,73870.95,0.0,-0.71696,0.00031,17.14612]
[1780152448981,21.27,73871.4,0.0,-0.71687,0.00031,17.14874]
[1780152454017,21.26,73872.03,0.0,-0.71677,0.00031,17.14846]
[1780152455103,21.26,73878.07,0.0,-0.71488,0.00032,17.20445]
[1780152461065,21.25,73877.8,0.0,-0.71503,0.00032,17.20001]
[1780152466101,21.25,73878.4,0.0,-0.7149,0.00032,17.20387]
[1780152471138,21.24,73879.87,0.0,-0.71449,0.00032,17.21614]
[1780152476169,21.24,73879.14,0.0,-0.71476,0.00032,17.2081]
[1780152482210,21.23,73879.16,0.0,-0.71481,0.00032,17.20682]
[1780152487246,21.23,73882.86,0.0,-0.71368,0.00032,17.24005]
[1780152492281,21.22,73889.13,0.0,-0.71173,0.00032,17.29692]
[1780152495385,21.22,73902.88,0.0,-0.70737,0.00032,17.42205]
[1780152497325,21.22,73906.67,0.0,-0.70618,0.00032,17.45591]
[1780152502362,21.21,73907.3,0.0,-0.70601,0.00032,17.46068]
[1780152507398,21.21,73910.99,0.0,-0.70485,0.00032,17.49319]
[1780152512433,21.21,73911.46,0.0,-0.70477,0.00032,17.49209]
[1780152514447,21.21,73918.26,0.0,-0.70259,0.00032,17.55265]
[1780152519481,21.2,73924.76,0.0,-0.70053,0.00032,17.60949]
[1780152521496,21.2,73929.69,0.0,-0.69894,0.00032,17.65277]
[1780152526530,21.2,73930.53,0.0,-0.6987,0.00032,17.65932]
[1780152531566,21.19,73928.68,0.0,-0.69933,0.00032,17.64231]
[1780152536602,21.19,73931.35,0.0,-0.69849,0.00032,17.66518]
[1780152541638,21.19,73932.23,0.0,-0.69823,0.00032,17.67222]
[1780152546678,21.19,73931.16,0.0,-0.6986,0.00032,17.66214]
[1780152547679,21.19,73922.61,0.0,-0.70138,0.00032,17.58638]
[1780152548687,21.18,73916.88,0.0,-0.70323,0.00032,17.53512]
[1780152550700,21.18,73910.71,0.0,-0.70522,0.00032,17.47953]
[1780152555809,21.18,73899.93,0.0,-0.70868,0.00032,17.38138]
[1780152560772,21.18,73893.66,0.0,-0.7107,0.00032,17.32343]
[1780152565879,21.18,73890.67,0.0,-0.71168,0.00032,17.29521]
[1780152571848,21.18,73889.4,0.0,-0.71215,0.00032,17.27811]
[1780152576885,21.17,73893.62,0.0,-0.71082,0.00032,17.31651]
[1780152583933,21.17,73894.18,0.0,-0.71067,0.00032,17.32097]
[1780152589976,21.17,73891.59,0.0,-0.71152,0.00032,17.29647]
[1780152595012,21.17,73890.08,0.0,-0.71202,0.00032,17.28195]
[1780152600053,21.16,73888.55,0.0,-0.71253,0.00032,17.26716]
[1780152605084,21.16,73887.01,0.0,-0.71304,0.00032,17.25229]
[1780152609112,21.16,73880.98,0.0,-0.71498,0.00032,17.19536]
[1780152614147,21.16,73876.26,0.0,-0.7165,0.00032,17.15026]
[1780152619182,21.15,73877.26,0.0,-0.7162,0.00032,17.15918]
[1780152621201,21.15,73868.09,0.0,-0.7191,0.00031,17.07239]
[1780152626304,21.15,73860.79,0.0,-0.72141,0.00031,17.00241]
[1780152632273,21.15,73862.06,0.0,-0.72107,0.00031,17.00934]
[1780152637309,21.15,73859.97,0.0,-0.72174,0.00031,16.98901]
[1780152645365,21.14,73856.81,0.0,-0.72277,0.00031,16.9575]
[1780152651407,21.14,73857.04,0.0,-0.72274,0.00031,16.95871]
[1780152654429,21.14,73851.22,0.0,-0.72457,0.00031,16.90236]
[1780152659465,21.14,73853.86,0.0,-0.72376,0.00031,16.92738]
[1780152663492,21.14,73859.6,0.0,-0.72198,0.00031,16.98188]
[1780152668528,21.13,73861.97,0.0,-0.72127,0.00031,17.00344]
[1780152673572,21.13,73861.5,0.0,-0.72146,0.00031,16.99781]
[1780152675577,21.13,73854.67,0.0,-0.72362,0.00031,16.93174]
[1780152681618,21.12,73853.18,0.0,-0.72413,0.00031,16.91608]
[1780152686728,21.12,73854.81,0.0,-0.72365,0.00031,16.93071]
[1780152692696,21.11,73854.79,0.0,-0.72374,0.00031,16.92472]
[1780152697731,21.11,73854.5,0.0,-0.72386,0.00031,16.92111]
[1780152703775,21.11,73849.08,0.0,-0.72558,0.00031,16.8677]
[1780152708810,21.1,73845.09,0.0,-0.72685,0.00031,16.82829]
[1780152713849,21.08,73845.08,0.0,-0.72706,0.00031,16.82171]
[1780152718882,21.07,73843.76,0.0,-0.7276,0.00031,16.80509]
[1780152723920,21.07,73846.73,0.0,-0.72672,0.00031,16.83262]
[1780152728954,21.06,73848.48,0.0,-0.72621,0.00031,16.8484]
[1780152736003,21.06,73848.38,0.0,-0.7263,0.00031,16.8457]
[1780152741039,21.05,73844.58,0.0,-0.72754,0.00031,16.80708]
[1780152746073,21.05,73838.61,0.0,-0.72944,0.00031,16.74704]
[1780152751108,21.04,73836.82,0.0,-0.73008,0.00031,16.72339]
[1780152756144,21.04,73834.43,0.0,-0.73087,0.00031,16.69847]
[1780152761179,21.03,73830.75,0.0,-0.73205,0.00031,16.66069]
[1780152766214,21.03,73829.54,0.0,-0.73246,0.00031,16.64772]
[1780152772256,21.03,73831.88,0.0,-0.73176,0.00031,16.67007]
[1780152777359,21.02,73834.22,0.0,-0.73106,0.00031,16.69251]
[1780152783334,21.02,73835.97,0.0,-0.73055,0.00031,16.70882]
[1780152790382,21.02,73836.66,0.0,-0.73038,0.00031,16.7142]
[1780152797500,21.01,73835.92,0.0,-0.73064,0.00031,16.70592]
[1780152803474,21.01,73840.03,0.0,-0.72939,0.00031,16.74556]
[1780152809515,21.01,73840.25,0.0,-0.72938,0.00031,16.74613]
[1780152815557,21.0,73838.21,0.0,-0.7301,0.00031,16.71974]
[1780152820598,21.0,73835.94,0.0,-0.73085,0.00031,16.69602]
[1780152826641,20.99,73835.6,0.0,-0.731,0.00031,16.69114]
[1780152831674,20.99,73833.39,0.0,-0.73173,0.00031,16.66791]
[1780152836710,20.98,73832.31,0.0,-0.73211,0.00031,16.65588]
[1780152841746,20.98,73829.86,0.0,-0.73291,0.00031,16.63021]
[1780152846780,20.97,73829.26,0.0,-0.73313,0.00031,16.62303]
[1780152851815,20.97,73829.9,0.0,-0.73298,0.00031,16.62812]
[1780152857922,20.97,73829.35,0.0,-0.7332,0.00031,16.6211]
[1780152863902,20.96,73833.12,0.0,-0.73209,0.00031,16.65673]
[1780152868935,20.95,73833.55,0.0,-0.73201,0.00031,16.65919]
[1780152873969,20.95,73834.06,0.0,-0.73195,0.00031,16.65781]
[1780152885047,20.94,73834.69,0.0,-0.73188,0.00031,16.66032]
[1780152893103,20.93,73834.0,0.0,-0.73218,0.00031,16.65063]
[1780152898201,20.92,73834.78,0.0,-0.73199,0.00031,16.65685]
[1780152904181,20.92,73835.04,0.0,-0.73197,0.00031,16.65764]
[1780152909217,20.91,73835.41,0.0,-0.7319,0.00031,16.65985]
[1780152914254,20.91,73835.48,0.0,-0.73192,0.00031,16.65905]
[1780152919287,20.9,73835.55,0.0,-0.73195,0.00031,16.65819]
[1780152924322,20.9,73834.77,0.0,-0.73224,0.00031,16.64886]
[1780152929357,20.89,73834.05,0.0,-0.73252,0.00031,16.64016]
[1780152933386,20.89,73825.18,0.0,-0.73535,0.00031,16.54537]
[1780152937413,20.89,73819.02,0.0,-0.73728,0.00031,16.48237]
[1780152942449,20.88,73822.15,0.0,-0.73635,0.00031,16.51264]
[1780152948490,20.88,73820.98,0.0,-0.73678,0.00031,16.49871]
[1780152953525,20.85,73831.63,0.0,-0.73374,0.00031,16.5977]
[1780152954533,20.85,73837.34,0.0,-0.73197,0.00031,16.65455]
[1780152959630,20.84,73836.68,0.0,-0.73224,0.00031,16.64591]
[1780152966617,20.83,73836.44,0.0,-0.73241,0.00031,16.64066]
[1780152972661,20.82,73836.65,0.0,-0.73242,0.00031,16.64029]
[1780152978706,20.82,73836.49,0.0,-0.73255,0.00031,16.6362]
[1780152983742,20.81,73836.14,0.0,-0.73273,0.00031,16.6306]
[1780152988775,20.8,73835.38,0.0,-0.73303,0.00031,16.62099]
[1780152994818,20.79,73836.11,0.0,-0.73293,0.00031,16.62093]
[1780152999921,20.79,73836.45,0.0,-0.73289,0.00031,16.62213]
[1780153005894,20.78,73837.76,0.0,-0.73257,0.00031,16.63264]
[1780153010932,20.77,73836.48,0.0,-0.73304,0.00031,16.61754]
[1780153015964,20.77,73836.53,0.0,-0.7331,0.00031,16.61578]
[1780153023015,20.76,73836.81,0.0,-0.73311,0.00031,16.61543]
[1780153029057,20.75,73837.36,0.0,-0.73302,0.00031,16.61826]
[1780153035098,20.74,73837.22,0.0,-0.73315,0.00031,16.61419]
[1780153040204,20.73,73836.68,0.0,-0.7334,0.00031,16.60621]
[1780153046176,20.72,73836.83,0.0,-0.73342,0.00031,16.6057]
[1780153051211,20.72,73836.55,0.0,-0.7336,0.00031,16.59644]
[1780153056245,20.71,73836.0,0.0,-0.73384,0.00031,16.58892]
[1780153061282,20.71,73836.21,0.0,-0.73382,0.00031,16.58936]
[1780153068331,20.7,73835.33,0.0,-0.73418,0.00031,16.5779]
[1780153073367,20.69,73835.06,0.0,-0.73432,0.00031,16.57341]
[1780153078402,20.69,73832.73,0.0,-0.73511,0.00031,16.54805]
[1780153083438,20.68,73832.41,0.0,-0.73526,0.00031,16.5432]
[1780153089480,20.68,73832.98,0.0,-0.73514,0.00031,16.54707]
[1780153097535,20.67,73832.96,0.0,-0.73522,0.00031,16.54459]
[1780153102570,20.67,73832.16,0.0,-0.73551,0.00031,16.53496]
[1780153107605,20.66,73831.87,0.0,-0.73565,0.00031,16.53048]
[1780153112640,20.66,73831.68,0.0,-0.7358,0.00031,16.52235]
[1780153117675,20.65,73832.68,0.0,-0.73554,0.00031,16.53094]
[1780153124724,20.64,73832.53,0.0,-0.73566,0.00031,16.52708]
[1780153130840,20.64,73832.84,0.0,-0.73562,0.00031,16.52824]
[1780153136809,20.63,73832.83,0.0,-0.73569,0.00031,16.52614]
[1780153141844,20.63,73832.86,0.0,-0.73573,0.00031,16.52477]
[1780153148892,20.62,73832.74,0.0,-0.73585,0.00031,16.52104]
[1780153153927,20.61,73832.73,0.0,-0.73591,0.00031,16.51914]
[1780153161054,20.61,73832.64,0.0,-0.73602,0.00031,16.51571]
[1780153167023,20.6,73832.66,0.0,-0.73608,0.00031,16.51377]
[1780153172059,20.59,73832.95,0.0,-0.73609,0.00031,16.51015]
[1780153177094,20.59,73832.95,0.0,-0.73614,0.00031,16.50834]
[1780153182128,20.58,73832.79,0.0,-0.73625,0.00031,16.50488]
[1780153190186,20.57,73832.71,0.0,-0.73637,0.00031,16.50104]
[1780153201275,20.56,73832.24,0.0,-0.73665,0.00031,16.49213]
[1780153206324,20.56,73841.22,0.0,-0.73387,0.00032,16.58245]
[1780153207330,20.56,73846.8,0.0,-0.73211,0.00032,16.63885]
[1780153209344,20.55,73842.39,0.0,-0.73353,0.00032,16.59343]
[1780153210350,20.55,73834.76,0.0,-0.73594,0.00031,16.51516]
[1780153211417,20.55,73834.68,0.0,-0.73597,0.00031,16.51416]
[1780153221489,20.55,73837.63,0.0,-0.7351,0.00032,16.5427]
[1780153228479,20.54,73840.36,0.0,-0.73427,0.00032,16.56951]
[1780153233514,20.54,73841.92,0.0,-0.73385,0.00032,16.57986]
[1780153238548,20.54,73844.58,0.0,-0.73303,0.00032,16.60608]
[1780153244592,20.53,73846.23,0.0,-0.73255,0.00032,16.62163]
[1780153249626,20.53,73846.32,0.0,-0.73255,0.00032,16.62154]
[1780153254660,20.53,73848.26,0.0,-0.73197,0.00032,16.64023]
[1780153260702,20.52,73852.67,0.0,-0.73061,0.00032,16.68355]
[1780153265737,20.52,73853.7,0.0,-0.73032,0.00032,16.69266]
[1780153270773,20.51,73856.57,0.0,-0.72945,0.00032,16.72027]
[1780153275807,20.51,73857.28,0.0,-0.72927,0.00032,16.72607]
[1780153280842,20.51,73859.71,0.0,-0.72854,0.00032,16.74919]
[1780153285877,20.5,73863.68,0.0,-0.72731,0.00032,16.78766]
[1780153290913,20.5,73864.56,0.0,-0.72708,0.00032,16.79498]
[1780153295950,20.49,73864.76,0.0,-0.72709,0.00032,16.79116]
[1780153302049,20.49,73864.95,0.0,-0.72707,0.00032,16.79175]
[1780153308033,20.48,73865.37,0.0,-0.72697,0.00032,16.79488]
[1780153313078,20.48,73865.23,0.0,-0.72705,0.00032,16.79257]
[1780153320122,20.48,73860.23,0.0,-0.72868,0.00032,16.74135]
[1780153326163,20.48,73858.78,0.0,-0.72918,0.00032,16.72563]
[1780153330190,20.47,73852.61,0.0,-0.73118,0.00032,16.66254]
[1780153331198,20.47,73843.46,0.0,-0.73409,0.00032,16.56904]
[1780153332265,20.47,73840.1,0.0,-0.73516,0.00032,16.5345]
[1780153338248,20.47,73839.49,0.0,-0.73536,0.00032,16.52817]
[1780153343282,20.47,73836.1,0.0,-0.73643,0.00032,16.49325]
[1780153348319,20.47,73834.61,0.0,-0.7369,0.00032,16.47793]
[1780153353360,20.47,73832.74,0.0,-0.73753,0.00032,16.45397]
[1780153358389,20.47,73831.99,0.0,-0.73776,0.00032,16.44636]
[1780153363424,20.47,73831.7,0.0,-0.73785,0.00032,16.44343]
[1780153368458,20.47,73830.16,0.0,-0.73833,0.00031,16.42752]
[1780153371479,20.47,73824.59,0.0,-0.74008,0.00031,16.36967]
[1780153376515,20.47,73823.75,0.0,-0.74034,0.00031,16.36119]
[1780153381551,20.48,73821.4,0.0,-0.74107,0.00031,16.33683]
[1780153386585,20.48,73819.0,0.0,-0.74181,0.00031,16.31196]
[1780153391627,20.48,73816.93,0.0,-0.74245,0.00031,16.29058]
[1780153396663,20.48,73814.41,0.0,-0.74324,0.00031,16.26402]
[1780153401699,20.48,73811.17,0.0,-0.74425,0.00031,16.2299]
[1780153406733,20.47,73809.98,0.0,-0.74465,0.00031,16.21654]
[1780153412828,20.47,73809.26,0.0,-0.74492,0.00031,16.20385]
[1780153419825,20.47,73810.21,0.0,-0.74464,0.00031,16.21353]
[1780153424861,20.47,73811.7,0.0,-0.74418,0.00031,16.22904]
[1780153429894,20.47,73813.2,0.0,-0.74372,0.00031,16.24464]
[1780153432968,20.47,73822.48,0.0,-0.74083,0.00031,16.34163]
[1780153439964,20.47,73822.28,0.0,-0.74092,0.00031,16.33855]
[1780153445000,20.47,73815.96,0.0,-0.74291,0.00031,16.27185]
[1780153450035,20.46,73815.28,0.0,-0.74315,0.00031,16.26404]
[1780153455070,20.46,73814.44,0.0,-0.74343,0.00031,16.25461]
[1780153460104,20.46,73816.53,0.0,-0.74278,0.00031,16.27633]
[1780153465139,20.46,73815.58,0.0,-0.74308,0.00031,16.26616]
[1780153466148,20.46,73806.11,0.0,-0.74606,0.00031,16.16537]
[1780153467154,20.46,73798.99,0.0,-0.74827,0.00031,16.08955]
[1780153468161,20.46,73804.55,0.0,-0.74657,0.00031,16.14793]
[1780153473259,20.46,73804.93,0.0,-0.74647,0.00031,16.1482]
[1780153479240,20.46,73805.09,0.0,-0.74641,0.00031,16.14997]
[1780153485282,20.46,73804.61,0.0,-0.74656,0.00031,16.14493]
[1780153490316,20.46,73802.97,0.0,-0.74707,0.00031,16.12759]
[1780153493401,20.46,73796.05,0.0,-0.74919,0.00031,16.05448]
[1780153499379,20.46,73795.15,0.0,-0.74953,0.00031,16.0429]
[1780153505424,20.45,73793.75,0.0,-0.74997,0.00031,16.02761]
[1780153508444,20.45,73802.25,0.0,-0.74734,0.00031,16.11825]
[1780153513546,20.45,73801.73,0.0,-0.74751,0.00031,16.11259]
[1780153516498,20.45,73793.82,0.0,-0.74995,0.00031,16.02824]
[1780153523617,20.45,73793.06,0.0,-0.75017,0.00031,16.0205]
[1780153533619,20.45,73795.59,0.0,-0.74945,0.00031,16.0422]
[1780153543756,20.45,73795.96,0.0,-0.74937,0.00031,16.04501]
[1780153549733,20.45,73799.32,0.0,-0.74836,0.00031,16.0802]
[1780153562822,20.44,73799.92,0.0,-0.74822,0.00031,16.08475]
[1780153567857,20.44,73799.68,0.0,-0.74832,0.00031,16.08163]
[1780153573966,20.44,73798.22,0.0,-0.74878,0.00031,16.06553]
[1780153579942,20.44,73792.71,0.0,-0.7505,0.00031,16.00618]
[1780153585983,20.44,73790.7,0.0,-0.75112,0.00031,15.98456]
[1780153591018,20.44,73791.02,0.0,-0.75106,0.00031,15.98311]
[1780153596055,20.44,73792.53,0.0,-0.75061,0.00031,15.99913]
[1780153601090,20.44,73791.25,0.0,-0.75101,0.00031,15.98512]
[1780153606126,20.44,73790.99,0.0,-0.7511,0.00031,15.98201]
[1780153609147,20.44,73784.47,0.0,-0.75311,0.00031,15.91159]
[1780153610157,20.44,73775.71,0.0,-0.75578,0.0003,15.8168]
[1780153612167,20.43,73788.61,0.0,-0.75184,0.00031,15.95589]
[1780153617203,20.43,73788.96,0.0,-0.75176,0.00031,15.95898]
[1780153622240,20.43,73787.48,0.0,-0.75222,0.00031,15.94287]
[1780153624316,20.43,73794.03,0.0,-0.75021,0.00031,16.01302]
[1780153630295,20.43,73796.25,0.0,-0.74954,0.00031,16.0361]
[1780153638350,20.43,73796.59,0.0,-0.74947,0.00031,16.03871]
[1780153644459,20.43,73795.7,0.0,-0.74976,0.00031,16.02845]
[1780153650433,20.42,73794.42,0.0,-0.75018,0.00031,16.01403]
[1780153655469,20.42,73794.01,0.0,-0.75037,0.00031,16.00434]
[1780153659497,20.42,73786.89,0.0,-0.75257,0.00031,15.92747]
[1780153664597,20.42,73785.61,0.0,-0.75296,0.00031,15.9136]
[1780153671580,20.42,73784.71,0.0,-0.75324,0.00031,15.90377]
[1780153679637,20.42,73786.04,0.0,-0.75285,0.00031,15.91766]
[1780153684739,20.42,73783.98,0.0,-0.7535,0.00031,15.89481]
[1780153691720,20.42,73784.09,0.0,-0.75349,0.00031,15.89496]
[1780153696755,20.41,73789.89,0.0,-0.75173,0.00031,15.95673]
[1780153701791,20.41,73793.7,0.0,-0.75058,0.00031,15.99713]
[1780153706825,20.41,73794.22,0.0,-0.75043,0.00031,16.00212]
[1780153714949,20.41,73794.31,0.0,-0.75048,0.00031,15.99732]
[1780153725019,20.4,73793.92,0.0,-0.75063,0.00031,15.9922]
[1780153730997,20.4,73794.49,0.0,-0.75047,0.00031,15.99768]
[1780153741066,20.4,73794.8,0.0,-0.75044,0.00031,15.99879]
[1780153747113,20.39,73795.21,0.0,-0.75035,0.00031,16.0019]
[1780153752147,20.39,73793.82,0.0,-0.75079,0.00031,15.98667]
[1780153757182,20.39,73792.05,0.0,-0.75134,0.00031,15.96738]
[1780153761210,20.39,73786.24,0.0,-0.75313,0.00031,15.90465]
[1780153764231,20.39,73792.85,0.0,-0.7511,0.00031,15.97592]
[1780153771279,20.39,73796.19,0.0,-0.75013,0.00031,16.00639]
[1780153783360,20.39,73796.43,0.0,-0.75008,0.00031,16.00795]
[1780153789407,20.39,73803.39,0.0,-0.74795,0.00031,16.08174]
[1780153794441,20.39,73804.33,0.0,-0.74765,0.00031,16.09178]
[1780153799476,20.38,73802.19,0.0,-0.74833,0.00031,16.06846]
[1780153804514,20.38,73807.34,0.0,-0.74675,0.00031,16.12287]
[1780153810554,20.38,73810.39,0.0,-0.74581,0.00031,16.15496]
[1780153815650,20.38,73809.42,0.0,-0.74612,0.00031,16.14445]
[1780153821633,20.38,73809.99,0.0,-0.74594,0.00031,16.15029]
[1780153826668,20.38,73810.1,0.0,-0.74591,0.00031,16.1513]
[1780153831703,20.38,73813.96,0.0,-0.74476,0.00031,16.18726]
[1780153836737,20.38,73818.32,0.0,-0.74341,0.00031,16.23282]
[1780153841772,20.38,73818.53,0.0,-0.74336,0.00031,16.23452]
[1780153846809,20.37,73819.76,0.0,-0.74299,0.00031,16.24708]
[1780153851847,20.37,73816.39,0.0,-0.74406,0.00031,16.21106]
[1780153856878,20.37,73816.6,0.0,-0.744,0.00031,16.21301]
[1780153863932,20.37,73817.0,0.0,-0.74388,0.00031,16.21695]
[1780153867956,20.37,73822.55,0.0,-0.74214,0.00031,16.27544]
[1780153872991,20.37,73823.98,0.0,-0.74168,0.00031,16.29073]
[1780153878028,20.37,73827.51,0.0,-0.74056,0.00032,16.32801]
[1780153883065,20.37,73831.82,0.0,-0.73919,0.00032,16.37343]
[1780153888101,20.38,73830.8,0.0,-0.7395,0.00032,16.3633]
[1780153893137,20.38,73831.52,0.0,-0.73929,0.00032,16.36673]
[1780153898170,20.38,73832.04,0.0,-0.73911,0.00032,16.37261]
[1780153903207,20.38,73831.83,0.0,-0.73917,0.00032,16.37085]
[1780153906283,20.38,73841.77,0.0,-0.73601,0.00032,16.47432]
[1780153912269,20.38,73842.35,0.0,-0.73583,0.00032,16.48019]
[1780153917308,20.38,73844.42,0.0,-0.73516,0.00032,16.50193]
[1780153922345,20.38,73851.1,0.0,-0.73299,0.00032,16.57156]
[1780153924355,20.39,73858.34,0.0,-0.73066,0.00032,16.64578]
[1780153929390,20.39,73864.77,0.0,-0.72858,0.00032,16.71144]
[1780153935435,20.39,73864.4,0.0,-0.72869,0.00032,16.70815]
[1780153939460,20.39,73848.89,0.0,-0.73364,0.00032,16.55064]
[1780153945502,20.39,73847.19,0.0,-0.73416,0.00032,16.534]
[1780153949530,20.39,73854.31,0.0,-0.73186,0.00032,16.60759]
[1780153954565,20.4,73860.62,0.0,-0.72987,0.00032,16.66762]
[1780153959600,20.4,73861.67,0.0,-0.72952,0.00032,16.67861]
[1780153964635,20.4,73863.88,0.0,-0.72879,0.00032,16.70159]
[1780153970679,20.4,73862.99,0.0,-0.72905,0.00032,16.69332]
[1780153975712,20.4,73863.01,0.0,-0.72902,0.00032,16.69416]
[1780153981755,20.41,73861.85,0.0,-0.72937,0.00032,16.68321]
[1780153986846,20.41,73859.73,0.0,-0.73003,0.00032,16.66246]
[1780153992832,20.41,73854.84,0.0,-0.73155,0.00032,16.61405]
[1780153997867,20.42,73860.36,0.0,-0.72974,0.00032,16.67144]
[1780154002902,20.42,73862.96,0.0,-0.72887,0.00032,16.69866]
[1780154007936,20.42,73865.94,0.0,-0.72788,0.00032,16.72979]
[1780154013980,20.44,73866.66,0.0,-0.72751,0.00032,16.73797]
[1780154019014,20.44,73863.79,0.0,-0.7284,0.00032,16.70994]
[1780154024050,20.45,73863.79,0.0,-0.72837,0.00032,16.71086]
[1780154029105,20.45,73873.19,0.0,-0.72531,0.00032,16.80606]
[1780154031113,20.45,73876.41,0.0,-0.72425,0.00032,16.83856]
[1780154034133,20.45,73884.41,0.0,-0.72164,0.00033,16.91839]
[1780154035144,20.45,73892.05,0.0,-0.71914,0.00033,16.99381]
[1780154036148,20.45,73892.76,0.0,-0.7189,0.00033,17.00088]
[1780154041182,20.46,73890.84,0.0,-0.71949,0.00033,16.98312]
[1780154044203,20.46,73897.09,0.0,-0.71742,0.00033,17.04478]
[1780154047267,20.47,73903.55,0.0,-0.71519,0.00033,17.11066]
[1780154051254,20.48,73909.43,0.0,-0.71315,0.00033,17.1703]
[1780154053266,20.49,73918.87,0.0,-0.70994,0.00033,17.26283]
[1780154057338,20.52,73920.72,0.0,-0.70901,0.00033,17.28896]
[1780154063336,20.55,73921.74,0.0,-0.70848,0.00033,17.3039]
[1780154068379,20.57,73926.07,0.0,-0.70686,0.00033,17.34976]
[1780154069382,20.58,73936.08,0.0,-0.70343,0.00033,17.44527]
[1780154070388,20.58,73939.1,0.0,-0.70241,0.00033,17.47334]
[1780154071396,20.59,73933.05,0.0,-0.70431,0.00033,17.41739]
[1780154072405,20.6,73927.21,0.0,-0.70623,0.00033,17.36355]
[1780154077480,20.6,73923.37,0.0,-0.70745,0.00033,17.32939]
[1780154082480,20.61,73925.26,0.0,-0.70677,0.00033,17.34831]
[1780154083487,20.62,73933.26,0.0,-0.70401,0.00033,17.42534]
[1780154085500,20.62,73925.57,0.0,-0.70654,0.00033,17.35472]
[1780154087554,20.64,73933.17,0.0,-0.70389,0.00033,17.42853]
[1780154093556,20.64,73933.74,0.0,-0.70365,0.00033,17.43538]
[1780154095569,20.64,73926.62,0.0,-0.70599,0.00033,17.37017]
[1780154100605,20.65,73924.99,0.0,-0.70647,0.00033,17.35664]
[1780154105640,20.65,73926.36,0.0,-0.70597,0.00033,17.37057]
[1780154107698,20.66,73916.94,0.0,-0.70905,0.00033,17.28343]
[1780154109668,20.67,73915.13,0.0,-0.70949,0.00033,17.27102]
[1780154113698,20.68,73905.88,0.0,-0.71245,0.00033,17.18562]
[1780154114705,20.7,73905.98,0.0,-0.71224,0.00033,17.19176]
[1780154119739,20.78,73907.07,0.0,-0.71117,0.00033,17.22207]
[1780154124775,20.79,73907.32,0.0,-0.71101,0.00033,17.22672]
[1780154129809,20.81,73906.13,0.0,-0.71116,0.00033,17.22204]
[1780154133837,20.83,73916.22,0.0,-0.70771,0.00033,17.31677]
[1780154138872,20.87,73921.09,0.0,-0.70574,0.00033,17.37215]
[1780154143907,20.91,73927.34,0.0,-0.70338,0.00033,17.43735]
[1780154148942,20.91,73932.3,0.0,-0.7017,0.00033,17.48378]
[1780154153978,20.92,73934.35,0.0,-0.70097,0.00033,17.50359]
[1780154159015,20.92,73936.19,0.0,-0.70032,0.00033,17.52124]
[1780154164049,20.93,73940.09,0.0,-0.69893,0.00033,17.55885]
[1780154169085,20.95,73939.76,0.0,-0.69887,0.00033,17.56031]
[1780154174121,20.96,73935.56,0.0,-0.70021,0.00033,17.52403]
[1780154179155,20.96,73935.02,0.0,-0.70034,0.00033,17.52053]
[1780154184189,20.97,73932.73,0.0,-0.70104,0.00033,17.50132]
[1780154185197,20.97,73926.7,0.0,-0.70301,0.00033,17.44732]
[1780154187211,20.97,73925.07,0.0,-0.70352,0.00033,17.43326]
[1780154193253,20.98,73923.98,0.0,-0.70384,0.00033,17.4207]
[1780154198335,20.99,73922.42,0.0,-0.70429,0.00033,17.40819]
[1780154204330,20.99,73916.21,0.0,-0.70626,0.00033,17.35324]
[1780154209365,21.0,73912.23,0.0,-0.70749,0.00032,17.31847]
[1780154215406,21.01,73908.19,0.0,-0.70873,0.00032,17.28342]
[1780154220444,21.02,73909.56,0.0,-0.70822,0.00032,17.29773]
[1780154223462,21.02,73902.01,0.0,-0.71062,0.00032,17.22915]
[1780154228549,21.03,73900.35,0.0,-0.71109,0.00032,17.21582]
[1780154236555,21.04,73901.04,0.0,-0.71074,0.00032,17.22554]
[1780154242597,21.05,73900.86,0.0,-0.71072,0.00032,17.22622]
[1780154245618,21.05,73894.92,0.0,-0.71259,0.00032,17.17233]
[1780154251660,21.06,73896.52,0.0,-0.71202,0.00032,17.18523]
[1780154256695,21.07,73889.07,0.0,-0.71434,0.00032,17.11758]
[1780154258758,21.07,73880.34,0.0,-0.71711,0.00032,17.03616]
[1780154261729,21.08,73881.95,0.0,-0.71656,0.00032,17.05233]
[1780154264750,21.08,73874.47,0.0,-0.71891,0.00032,16.9825]
[1780154265757,21.08,73866.51,0.0,-0.72143,0.00032,16.90673]
[1780154266764,21.08,73860.5,0.0,-0.72332,0.00032,16.84922]
[1780154271801,21.09,73858.09,0.0,-0.72402,0.00031,16.8275]
[1780154276836,21.09,73866.71,0.0,-0.72126,0.00032,16.91178]
[1780154278898,21.09,73870.73,0.0,-0.71997,0.00032,16.95058]
[1780154284892,21.1,73869.01,0.0,-0.72047,0.00032,16.93552]
[1780154289926,21.1,73869.65,0.0,-0.72023,0.00032,16.94278]
[1780154294964,21.11,73859.07,0.0,-0.72353,0.00031,16.84248]
[1780154297988,21.11,73855.76,0.0,-0.72454,0.00031,16.81141]
[1780154299040,21.11,73843.89,0.0,-0.72825,0.00031,16.69638]
[1780154301007,21.11,73841.26,0.0,-0.72906,0.00031,16.67098]
[1780154306042,21.12,73840.69,0.0,-0.7292,0.00031,16.66663]
[1780154312083,21.12,73841.75,0.0,-0.72888,0.00031,16.67326]
[1780154318125,21.12,73843.63,0.0,-0.72827,0.00031,16.69238]
[1780154319186,21.12,73831.88,0.0,-0.73192,0.00031,16.57713]
[1780154325183,21.13,73834.1,0.0,-0.7312,0.00031,16.59995]
[1780154330210,21.13,73835.64,0.0,-0.7307,0.00031,16.6157]
[1780154335245,21.13,73838.46,0.0,-0.7298,0.00031,16.64407]
[1780154340281,21.13,73841.52,0.0,-0.72883,0.00031,16.67457]
[1780154345315,21.13,73840.49,0.0,-0.72914,0.00031,16.66493]
[1780154350349,21.13,73842.92,0.0,-0.72837,0.00031,16.68903]
[1780154355385,21.13,73843.58,0.0,-0.72816,0.00031,16.69573]
[1780154360427,21.14,73843.15,0.0,-0.72828,0.00031,16.69184]
[1780154363464,21.14,73850.42,0.0,-0.72601,0.00031,16.76263]
[1780154365469,21.14,73843.07,0.0,-0.72831,0.00031,16.69101]
[1780154366476,21.14,73840.41,0.0,-0.72914,0.00031,16.66503]
[1780154371508,21.14,73841.71,0.0,-0.72877,0.00031,16.67315]
[1780154376544,21.14,73846.03,0.0,-0.72742,0.00031,16.71538]
[1780154381579,21.14,73846.13,0.0,-0.72738,0.00031,16.71645]
[1780154386614,21.14,73846.56,0.0,-0.72725,0.00031,16.72071]
[1780154391649,21.14,73850.89,0.0,-0.72589,0.00031,16.76272]
[1780154396685,21.14,73852.29,0.0,-0.72546,0.00031,16.77609]
[1780154401735,21.14,73852.24,0.0,-0.72549,0.00031,16.77535]
[1780154406764,21.14,73848.15,0.0,-0.72677,0.00031,16.73559]
[1780154411798,21.14,73849.22,0.0,-0.72644,0.00031,16.74597]
[1780154418848,21.14,73847.51,0.0,-0.72697,0.00031,16.72939]
[1780154423882,21.13,73847.92,0.0,-0.72685,0.00031,16.73325]
[1780154429964,21.13,73846.7,0.0,-0.72723,0.00031,16.7212]
[1780154435966,21.13,73850.14,0.0,-0.72621,0.00031,16.74966]
[1780154442011,21.13,73850.46,0.0,-0.72613,0.00031,16.75222]
[1780154447042,21.13,73851.48,0.0,-0.72582,0.00031,16.76166]
[1780154455099,21.13,73851.52,0.0,-0.72583,0.00031,16.76133]
[1780154456105,21.13,73844.68,0.0,-0.72797,0.00031,16.69472]
[1780154457113,21.13,73841.27,0.0,-0.72904,0.00031,16.66139]
[1780154460174,21.13,73838.81,0.0,-0.7298,0.00031,16.63741]
[1780154466181,21.13,73837.0,0.0,-0.73036,0.00031,16.61987]
[1780154469198,21.13,73831.12,0.0,-0.73218,0.00031,16.56214]
[1780154475239,21.13,73827.44,0.0,-0.73331,0.00031,16.52598]
[1780154480315,21.13,73824.33,0.0,-0.73426,0.00031,16.49538]
[1780154486322,21.13,73814.04,0.0,-0.73743,0.00031,16.39269]
[1780154487323,21.13,73814.04,0.0,-0.73742,0.00031,16.39283]
[1780154492358,21.13,73811.28,0.0,-0.7383,0.00031,16.3607]
[1780154494373,21.13,73801.09,0.0,-0.74141,0.0003,16.25779]
[1780154496388,21.13,73794.58,0.0,-0.7434,0.0003,16.19148]
[1780154497394,21.13,73788.57,0.0,-0.74522,0.0003,16.13002]
[1780154502428,21.13,73787.86,0.0,-0.74543,0.0003,16.12277]
[1780154507464,21.13,73774.88,0.0,-0.74931,0.0003,15.99036]
[1780154509476,21.13,73771.55,0.0,-0.75035,0.0003,15.95438]
[1780154514512,21.12,73765.53,0.0,-0.75225,0.0003,15.88815]
[1780154516531,21.12,73759.69,0.0,-0.75399,0.0003,15.82705]
[1780154521562,21.12,73755.67,0.0,-0.75514,0.0003,15.78653]
[1780154526600,21.13,73758.03,0.0,-0.75441,0.0003,15.81231]
[1780154531633,21.08,73762.45,0.0,-0.75358,0.0003,15.84169]
[1780154534663,21.05,73766.79,0.0,-0.75261,0.0003,15.87596]
[1780154536675,21.03,73751.6,0.0,-0.75736,0.0003,15.70805]
[1780154537682,21.02,73755.94,0.0,-0.75615,0.0003,15.7513]
[1780154539696,21.0,73764.24,0.0,-0.75387,0.0003,15.83212]
[1780154541709,20.98,73768.08,0.0,-0.75295,0.0003,15.86482]
[1780154545738,20.95,73761.03,0.0,-0.7554,0.0003,15.77848]
[1780154546744,20.94,73754.71,0.0,-0.75741,0.0003,15.70693]
[1780154548759,20.92,73759.94,0.0,-0.75605,0.0003,15.7557]
[1780154549767,20.91,73766.85,0.0,-0.75402,0.0003,15.82776]
[1780154550773,20.91,73769.91,0.0,-0.7531,0.0003,15.85988]
[1780154555807,20.91,73765.77,0.0,-0.75444,0.0003,15.80961]
[1780154557827,20.91,73772.49,0.0,-0.75244,0.0003,15.87985]
[1780154562865,20.9,73771.13,0.0,-0.75291,0.0003,15.86365]
[1780154564876,20.9,73788.11,0.0,-0.74779,0.0003,16.04083]
[1780154565882,20.9,73795.04,0.0,-0.74569,0.00031,16.11253]
[1780154566890,20.9,73801.51,0.0,-0.74372,0.00031,16.17915]
[1780154567896,20.9,73803.57,0.0,-0.74309,0.00031,16.20013]
[1780154571924,20.89,73806.44,0.0,-0.74224,0.00031,16.22864]
[1780154574946,20.89,73824.72,0.0,-0.7366,0.00031,16.41458]
[1780154575954,20.89,73827.67,0.0,-0.73569,0.00031,16.44423]
[1780154581047,20.89,73828.18,0.0,-0.73556,0.00031,16.4485]
[1780154587030,20.89,73829.39,0.0,-0.73521,0.00031,16.45963]
[1780154591117,20.88,73822.2,0.0,-0.73747,0.00031,16.3862]
[1780154594080,20.88,73816.58,0.0,-0.73923,0.00031,16.32863]
[1780154596094,20.88,73811.03,0.0,-0.74095,0.00031,16.27176]
[1780154601188,20.88,73796.64,0.0,-0.74537,0.00031,16.12356]
[1780154602135,20.88,73796.64,0.0,-0.74537,0.00031,16.12346]
[1780154604149,20.88,73793.8,0.0,-0.74624,0.00031,16.09397]
[1780154609184,20.88,73795.35,0.0,-0.74577,0.00031,16.11004]
[1780154614220,20.88,73799.15,0.0,-0.74466,0.00031,16.1444]
[1780154619254,20.88,73799.15,0.0,-0.74468,0.00031,16.1435]
[1780154624289,20.87,73802.54,0.0,-0.74369,0.00031,16.177]
[1780154629325,20.87,73802.89,0.0,-0.74364,0.00031,16.17886]
[1780154634359,20.86,73791.59,0.0,-0.74715,0.0003,16.06001]
[1780154635368,20.86,73788.85,0.0,-0.74799,0.0003,16.03107]
[1780154640402,20.86,73786.49,0.0,-0.74876,0.0003,16.00469]
[1780154645440,20.85,73788.68,0.0,-0.74815,0.0003,16.02583]
[1780154646443,20.85,73795.38,0.0,-0.74612,0.00031,16.09514]
[1780154651537,20.85,73804.96,0.0,-0.74323,0.00031,16.1928]
[1780154657520,20.84,73805.29,0.0,-0.74319,0.00031,16.19412]
[1780154662555,20.84,73805.88,0.0,-0.74305,0.00031,16.19864]
[1780154666584,20.83,73797.83,0.0,-0.74556,0.00031,16.11415]
[1780154667592,20.83,73789.43,0.0,-0.74813,0.0003,16.02647]
[1780154672685,20.83,73784.09,0.0,-0.74982,0.0003,15.96518]
[1780154679678,20.83,73784.11,0.0,-0.74984,0.0003,15.96459]
[1780154684720,20.83,73783.75,0.0,-0.74996,0.0003,15.96027]
[1780154692825,20.83,73782.88,0.0,-0.75025,0.0003,15.95014]
[1780154698816,20.82,73783.86,0.0,-0.74998,0.0003,15.9597]
[1780154703850,20.82,73789.23,0.0,-0.74835,0.0003,16.01575]
[1780154706872,20.82,73790.39,0.0,-0.74799,0.00031,16.02811]
[1780154711907,20.82,73791.37,0.0,-0.74768,0.00031,16.03869]
[1780154715938,20.82,73797.06,0.0,-0.74594,0.00031,16.0981]
[1780154720970,20.82,73796.65,0.0,-0.74607,0.00031,16.0938]
[1780154726009,20.82,73798.88,0.0,-0.74538,0.00031,16.11698]
[1780154731045,20.82,73799.02,0.0,-0.74539,0.00031,16.11359]
[1780154736078,20.82,73799.48,0.0,-0.74525,0.00031,16.11835]
[1780154743180,20.83,73801.35,0.0,-0.74465,0.00031,16.13854]
[1780154751185,20.83,73801.68,0.0,-0.7445,0.00031,16.14356]
[1780154756219,20.83,73799.89,0.0,-0.74502,0.00031,16.12602]
[1780154761259,20.84,73799.89,0.0,-0.74498,0.00031,16.1271]
[1780154767300,20.84,73800.51,0.0,-0.74476,0.00031,16.13475]
[1780154772336,20.84,73799.99,0.0,-0.74489,0.00031,16.13027]
[1780154779385,20.85,73800.19,0.0,-0.74479,0.00031,16.13368]
[1780154784420,20.85,73801.41,0.0,-0.74438,0.00031,16.14729]
[1780154789455,20.85,73802.57,0.0,-0.744,0.00031,16.16025]
[1780154795498,20.86,73802.62,0.0,-0.74399,0.00031,16.15724]
[1780154799527,20.86,73808.11,0.0,-0.74227,0.00031,16.2148]
[1780154801539,20.86,73818.12,0.0,-0.73916,0.00031,16.31789]
[1780154802545,20.86,73825.13,0.0,-0.73697,0.00031,16.38955]
[1780154803601,20.86,73828.66,0.0,-0.73585,0.00031,16.42584]
[1780154807586,20.87,73834.66,0.0,-0.73394,0.00031,16.48741]
[1780154812620,20.87,73839.37,0.0,-0.7324,0.00031,16.53657]
[1780154816661,20.88,73848.74,0.0,-0.7294,0.00032,16.63153]
[1780154819681,20.88,73841.49,0.0,-0.73164,0.00031,16.56066]
[1780154824720,20.94,73845.67,0.0,-0.72977,0.00031,16.61933]
[1780154828744,21.0,73851.42,0.0,-0.7274,0.00031,16.69311]
[1780154831765,21.02,73860.13,0.0,-0.72439,0.00032,16.78607]
[1780154836801,21.03,73866.98,0.0,-0.72215,0.00032,16.85428]
[1780154841835,21.07,73860.65,0.0,-0.7238,0.00032,16.80385]
[1780154843884,21.07,73848.11,0.0,-0.72772,0.00031,16.68276]
[1780154845864,21.1,73848.11,0.0,-0.72745,0.00031,16.69084]
[1780154850900,21.13,73849.72,0.0,-0.72661,0.00031,16.71664]
[1780154855935,21.14,73847.01,0.0,-0.72744,0.00031,16.68756]
[1780154858959,21.14,73854.15,0.0,-0.72516,0.00031,16.75822]
[1780154859978,21.14,73859.88,0.0,-0.72334,0.00032,16.8139]
[1780154865001,21.15,73861.19,0.0,-0.72286,0.00032,16.82847]
[1780154870039,21.16,73859.52,0.0,-0.72332,0.00031,16.81428]
[1780154872050,21.16,73851.18,0.0,-0.72592,0.00031,16.73451]
[1780154877084,21.17,73846.97,0.0,-0.72718,0.00031,16.69548]
[1780154883132,21.17,73847.56,0.0,-0.72692,0.00031,16.70342]
[1780154888162,21.18,73848.05,0.0,-0.72671,0.00031,16.70992]
[1780154893197,21.19,73846.38,0.0,-0.72718,0.00031,16.69542]
[1780154898232,21.19,73847.48,0.0,-0.72678,0.00031,16.70782]
[1780154904306,21.2,73847.64,0.0,-0.72666,0.00031,16.71135]
[1780154909309,21.2,73845.98,0.0,-0.72712,0.00031,16.69694]
[1780154914376,21.21,73842.96,0.0,-0.72805,0.00031,16.66476]
[1780154919380,21.22,73843.25,0.0,-0.72789,0.00031,16.6695]
[1780154924446,21.22,73847.09,0.0,-0.72664,0.00031,16.70853]
[1780154931465,21.23,73847.12,0.0,-0.72655,0.00031,16.71122]
[1780154936503,21.24,73844.17,0.0,-0.72741,0.00031,16.68446]
[1780154941535,21.24,73842.72,0.0,-0.7278,0.00031,16.67231]
[1780154946570,21.25,73843.76,0.0,-0.72741,0.00031,16.68433]
[1780154953621,21.26,73844.28,0.0,-0.72716,0.00031,16.69197]
[1780154958656,21.26,73844.84,0.0,-0.72693,0.00031,16.69919]
[1780154963691,21.27,73845.72,0.0,-0.7266,0.00031,16.70944]
[1780154968725,21.28,73846.37,0.0,-0.72634,0.00031,16.71737]
[1780154973761,21.28,73846.25,0.0,-0.72635,0.00031,16.71348]
[1780154982823,21.29,73846.22,0.0,-0.72626,0.00031,16.71612]
[1780154987859,21.3,73848.16,0.0,-0.72561,0.00031,16.73631]
[1780154992893,21.3,73848.1,0.0,-0.72558,0.00031,16.73725]
[1780154998935,21.31,73848.3,0.0,-0.72546,0.00031,16.74095]
[1780155003972,21.32,73849.87,0.0,-0.72492,0.00031,16.75746]
[1780155010023,21.32,73850.07,0.0,-0.7248,0.00031,16.761]
[1780155015088,21.33,73850.06,0.0,-0.72476,0.00031,16.76224]
[1780155021093,21.33,73849.69,0.0,-0.72482,0.00031,16.76027]
[1780155026129,21.34,73850.47,0.0,-0.72454,0.00031,16.76902]
[1780155031165,21.34,73851.82,0.0,-0.72412,0.00031,16.77838]
[1780155035234,21.34,73841.91,0.0,-0.72717,0.00031,16.68423]
[1780155037209,21.34,73838.45,0.0,-0.72823,0.00031,16.65138]
[1780155042243,21.35,73840.0,0.0,-0.72769,0.00031,16.66806]
[1780155049295,21.36,73840.35,0.0,-0.7275,0.00031,16.67386]
[1780155054336,21.36,73837.94,0.0,-0.72819,0.00031,16.65232]
[1780155057357,21.37,73829.74,0.0,-0.73069,0.00031,16.57389]
[1780155058368,21.37,73827.05,0.0,-0.7315,0.00031,16.54814]
[1780155064414,21.39,73826.24,0.0,-0.73153,0.00031,16.54715]
[1780155065448,21.39,73813.39,0.0,-0.73545,0.0003,16.42169]
[1780155067433,21.4,73811.0,0.0,-0.73606,0.0003,16.40164]
[1780155069446,21.41,73802.18,0.0,-0.73873,0.0003,16.31483]
[1780155070454,21.41,73799.91,0.0,-0.7394,0.0003,16.29256]
[1780155075517,21.41,73798.71,0.0,-0.73972,0.0003,16.28224]
[1780155080524,21.42,73798.71,0.0,-0.73967,0.0003,16.28381]
[1780155085588,21.42,73799.08,0.0,-0.73951,0.0003,16.28901]
[1780155091600,21.43,73799.19,0.0,-0.73946,0.0003,16.28729]
[1780155100664,21.44,73797.88,0.0,-0.73976,0.0003,16.2772]
[1780155105731,21.44,73802.45,0.0,-0.73834,0.0003,16.32404]
[1780155110734,21.45,73802.06,0.0,-0.73841,0.0003,16.32144]
[1780155115801,21.45,73799.06,0.0,-0.73928,0.0003,16.29291]
[1780155120804,21.45,73796.63,0.0,-0.73997,0.0003,16.27006]
[1780155123825,21.46,73789.67,0.0,-0.74205,0.0003,16.20109]
[1780155128865,21.46,73791.14,0.0,-0.7416,0.0003,16.21632]
[1780155133895,21.46,73790.16,0.0,-0.74188,0.0003,16.20694]
[1780155135944,21.46,73781.96,0.0,-0.74433,0.0003,16.12489]
[1780155137924,21.46,73781.94,0.0,-0.74432,0.0003,16.12503]
[1780155143966,21.46,73780.17,0.0,-0.74482,0.0003,16.10837]
[1780155149001,21.47,73782.61,0.0,-0.74406,0.0003,16.13403]
[1780155154038,21.47,73785.97,0.0,-0.74306,0.0003,16.16405]
[1780155159073,21.47,73786.93,0.0,-0.74275,0.0003,16.17453]
[1780155164108,21.48,73785.78,0.0,-0.74306,0.0003,16.16398]
[1780155169145,21.48,73785.39,0.0,-0.74315,0.0003,16.16111]
[1780155174183,21.48,73784.67,0.0,-0.74333,0.0003,16.15511]
[1780155179214,21.48,73789.42,0.0,-0.74188,0.0003,16.20334]
[1780155182234,21.49,73795.01,0.0,-0.74019,0.0003,16.2594]
[1780155187270,21.49,73794.72,0.0,-0.74025,0.0003,16.25725]
[1780155192305,21.49,73794.63,0.0,-0.74026,0.0003,16.25703]
[1780155197341,21.49,73794.24,0.0,-0.74036,0.0003,16.25381]
[1780155202375,21.49,73793.64,0.0,-0.74052,0.0003,16.24851]
[1780155207410,21.5,73791.73,0.0,-0.74107,0.0003,16.23023]
[1780155212444,21.5,73790.39,0.0,-0.74149,0.0003,16.21286]
[1780155217479,21.5,73789.16,0.0,-0.74183,0.0003,16.20151]
[1780155222517,21.5,73791.91,0.0,-0.74098,0.0003,16.22972]
[1780155227552,21.51,73791.55,0.0,-0.74107,0.0003,16.2269]
[1780155232585,21.51,73791.33,0.0,-0.74111,0.0003,16.22542]
[1780155238640,21.51,73791.61,0.0,-0.741,0.0003,16.22902]
[1780155243674,21.51,73790.37,0.0,-0.74136,0.0003,16.21732]
[1780155248709,21.52,73790.62,0.0,-0.74126,0.0003,16.22044]
[1780155253744,21.52,73798.08,0.0,-0.73899,0.0003,16.29524]
[1780155254752,21.52,73813.59,0.0,-0.73429,0.0003,16.44786]
[1780155255758,21.52,73818.43,0.0,-0.73282,0.0003,16.49506]
[1780155258779,21.52,73821.07,0.0,-0.73201,0.00031,16.52098]
[1780155263814,21.52,73822.42,0.0,-0.73158,0.00031,16.53445]
[1780155268850,21.52,73824.51,0.0,-0.73093,0.00031,16.55502]
[1780155273884,21.52,73824.81,0.0,-0.73086,0.00031,16.55383]
[1780155278919,21.53,73817.27,0.0,-0.73314,0.0003,16.48146]
[1780155283955,21.53,73818.46,0.0,-0.73274,0.0003,16.49407]
[1780155289996,21.53,73820.69,0.0,-0.73202,0.00031,16.51698]
[1780155295034,21.54,73824.62,0.0,-0.73079,0.00031,16.55597]
[1780155300066,21.54,73824.87,0.0,-0.73069,0.00031,16.55924]
[1780155305101,21.54,73824.59,0.0,-0.73074,0.00031,16.55743]
[1780155312150,21.55,73824.39,0.0,-0.73076,0.00031,16.55677]
[1780155317239,21.55,73824.24,0.0,-0.73078,0.00031,16.55626]
[1780155326249,21.56,73822.11,0.0,-0.73137,0.00031,16.53755]
[1780155337379,21.57,73822.37,0.0,-0.73125,0.00031,16.53795]
[1780155347449,21.57,73822.76,0.0,-0.73107,0.00031,16.54359]
[1780155354445,21.57,73821.06,0.0,-0.73156,0.0003,16.52801]
[1780155360489,21.58,73822.01,0.0,-0.73125,0.0003,16.53786]
[1780155367591,21.58,73822.17,0.0,-0.73118,0.0003,16.54009]
[1780155373579,21.58,73832.09,0.0,-0.72812,0.00031,16.63608]
[1780155378615,21.58,73833.19,0.0,-0.72775,0.00031,16.64755]
[1780155384657,21.59,73834.32,0.0,-0.72737,0.00031,16.65947]
[1780155385663,21.59,73824.02,0.0,-0.73052,0.00031,16.56086]
[1780155386672,21.59,73823.5,0.0,-0.73067,0.00031,16.55601]
[1780155393742,21.59,73819.89,0.0,-0.73178,0.0003,16.51754]
[1780155394744,21.59,73812.04,0.0,-0.73416,0.0003,16.44146]
[1780155395751,21.59,73802.53,0.0,-0.73703,0.0003,16.34883]
[1780155396758,21.59,73798.33,0.0,-0.73829,0.0003,16.30775]
[1780155401793,21.6,73798.66,0.0,-0.73818,0.0003,16.31138]
[1780155402805,21.6,73804.7,0.0,-0.73635,0.0003,16.37081]
[1780155404813,21.6,73810.53,0.0,-0.73458,0.0003,16.42792]
[1780155409849,21.6,73809.66,0.0,-0.73483,0.0003,16.42]
[1780155414884,21.6,73807.35,0.0,-0.73551,0.0003,16.39813]
[1780155419920,21.6,73808.14,0.0,-0.73524,0.0003,16.40663]
[1780155424955,21.61,73808.05,0.0,-0.73524,0.0003,16.40657]
[1780155429991,21.61,73808.58,0.0,-0.73507,0.0003,16.41226]
[1780155436033,21.61,73808.27,0.0,-0.73514,0.0003,16.41002]
[1780155441068,21.61,73807.89,0.0,-0.73523,0.0003,16.40684]
[1780155447111,21.61,73808.56,0.0,-0.73501,0.0003,16.41403]
[1780155448155,21.61,73817.75,0.0,-0.73222,0.0003,16.50328]
[1780155451137,21.61,73817.28,0.0,-0.7324,0.0003,16.49409]
[1780155456173,21.62,73814.36,0.0,-0.73329,0.0003,16.46601]
[1780155461213,21.62,73813.23,0.0,-0.73362,0.0003,16.45532]
[1780155467252,21.62,73811.64,0.0,-0.73409,0.0003,16.44024]
[1780155472288,21.62,73809.96,0.0,-0.73459,0.0003,16.42413]
[1780155477323,21.62,73808.75,0.0,-0.73495,0.0003,16.41258]
[1780155482358,21.62,73808.21,0.0,-0.73511,0.0003,16.40758]
[1780155488436,21.62,73807.76,0.0,-0.73523,0.0003,16.40349]
[1780155496455,21.62,73805.36,0.0,-0.73595,0.0003,16.38048]
[1780155502499,21.62,73805.77,0.0,-0.73581,0.0003,16.38487]
[1780155504513,21.62,73793.39,0.0,-0.73953,0.0003,16.26357]
[1780155506526,21.62,73791.22,0.0,-0.74018,0.0003,16.2422]
[1780155508578,21.62,73797.11,0.0,-0.7384,0.0003,16.30052]
[1780155513578,21.63,73795.83,0.0,-0.73882,0.0003,16.2834]
[1780155518651,21.63,73796.6,0.0,-0.73859,0.0003,16.2912]
[1780155524658,21.63,73796.67,0.0,-0.73856,0.0003,16.29212]
[1780155529688,21.63,73792.31,0.0,-0.73985,0.0003,16.24955]
[1780155531702,21.63,73785.3,0.0,-0.74195,0.0003,16.18011]
[1780155532711,21.63,73782.06,0.0,-0.74292,0.0003,16.14792]
[1780155535730,21.63,73775.22,0.0,-0.74495,0.0003,16.07976]
[1780155541771,21.63,73774.7,0.0,-0.7451,0.0003,16.07468]
[1780155548862,21.63,73774.48,0.0,-0.74515,0.0003,16.07289]
[1780155558934,21.63,73775.42,0.0,-0.74484,0.0003,16.08329]
[1780155564936,21.63,73778.86,0.0,-0.7438,0.0003,16.11821]
[1780155569971,21.64,73781.2,0.0,-0.7431,0.0003,16.14193]
[1780155576015,21.64,73781.86,0.0,-0.74293,0.0003,16.14421]
[1780155581048,21.64,73786.5,0.0,-0.74153,0.0003,16.1906]
[1780155586083,21.64,73781.59,0.0,-0.74299,0.0003,16.14218]
[1780155591118,21.64,73781.41,0.0,-0.74302,0.0003,16.14095]
[1780155596153,21.64,73782.21,0.0,-0.74277,0.0003,16.14944]
[1780155599219,21.64,73772.05,0.0,-0.74578,0.0003,16.04844]
[1780155605218,21.65,73771.74,0.0,-0.74584,0.0003,16.04612]
[1780155609289,21.65,73777.52,0.0,-0.74412,0.0003,16.10431]
[1780155614299,21.65,73776.22,0.0,-0.74449,0.0003,16.09184]
[1780155619361,21.65,73777.04,0.0,-0.74423,0.0003,16.10039]
[1780155625367,21.65,73778.85,0.0,-0.74368,0.0003,16.11893]
[1780155630401,21.65,73780.32,0.0,-0.74323,0.0003,16.13399]
[1780155636443,21.65,73779.16,0.0,-0.7436,0.0003,16.11826]
[1780155642486,21.66,73780.58,0.0,-0.74316,0.0003,16.13308]
[1780155647522,21.66,73780.17,0.0,-0.74326,0.0003,16.12961]
[1780155652558,21.66,73778.9,0.0,-0.74362,0.0003,16.11756]
[1780155657593,21.66,73776.76,0.0,-0.74424,0.0003,16.09693]
[1780155662630,21.66,73775.19,0.0,-0.74469,0.0003,16.08176]
[1780155668670,21.67,73774.97,0.0,-0.74474,0.0003,16.08003]
[1780155673706,21.67,73772.07,0.0,-0.74558,0.0003,16.05143]
[1780155678740,21.67,73770.21,0.0,-0.74613,0.0003,16.03288]
[1780155684783,21.67,73767.67,0.0,-0.74688,0.00029,16.00749]
[1780155689857,21.67,73770.32,0.0,-0.74609,0.0003,16.03417]
[1780155693845,21.67,73764.68,0.0,-0.7478,0.00029,15.97276]
[1780155695859,21.67,73761.63,0.0,-0.7487,0.00029,15.94213]
[1780155700896,21.67,73760.82,0.0,-0.74893,0.00029,15.9342]
[1780155705928,21.67,73755.41,0.0,-0.75049,0.00029,15.88034]
[1780155711971,21.68,73754.02,0.0,-0.75085,0.00029,15.86813]
[1780155717013,21.69,73746.43,0.0,-0.7529,0.00029,15.79667]
[1780155719025,21.7,73738.73,0.0,-0.75509,0.00029,15.71982]
[1780155720075,21.7,73754.6,0.0,-0.75047,0.00029,15.88107]
[1780155722049,21.7,73759.0,0.0,-0.74913,0.00029,15.92702]
[1780155727083,21.7,73760.47,0.0,-0.7487,0.00029,15.94179]
[1780155730145,21.7,73770.35,0.0,-0.74579,0.0003,16.04081]
[1780155736187,21.7,73766.8,0.0,-0.74685,0.00029,16.00495]
[1780155742189,21.7,73763.27,0.0,-0.74789,0.00029,15.96943]
[1780155747224,21.7,73763.32,0.0,-0.74788,0.00029,15.96989]
[1780155752258,21.7,73764.11,0.0,-0.74769,0.00029,15.97306]
[1780155757334,21.7,73764.94,0.0,-0.74745,0.00029,15.98149]
[1780155763335,21.7,73758.66,0.0,-0.74928,0.00029,15.91865]
[1780155768370,21.7,73757.8,0.0,-0.74952,0.00029,15.91035]
[1780155774412,21.7,73757.71,0.0,-0.74955,0.00029,15.90946]
[1780155779488,21.7,73757.92,0.0,-0.74949,0.00029,15.91159]
[1780155785488,21.7,73758.18,0.0,-0.74941,0.00029,15.91426]
[1780155790524,21.7,73760.1,0.0,-0.74885,0.00029,15.93337]
[1780155795559,21.7,73759.03,0.0,-0.74917,0.00029,15.92239]
[1780155799629,21.7,73766.81,0.0,-0.7469,0.00029,16.00017]
[1780155800602,21.7,73766.81,0.0,-0.7469,0.00029,16.00008]
[1780155805639,21.7,73769.8,0.0,-0.74603,0.0003,16.02958]
[1780155811680,21.7,73769.54,0.0,-0.74616,0.0003,16.02189]
[1780155816715,21.7,73765.89,0.0,-0.74724,0.00029,15.98522]
[1780155819768,21.7,73760.37,0.0,-0.74886,0.00029,15.92984]
[1780155825779,21.7,73760.16,0.0,-0.74891,0.00029,15.92805]
[1780155831822,21.7,73758.14,0.0,-0.74949,0.00029,15.90809]
[1780155836855,21.7,73761.67,0.0,-0.74845,0.00029,15.94386]
[1780155842897,21.7,73763.69,0.0,-0.74785,0.00029,15.9643]
[1780155848939,21.7,73766.4,0.0,-0.74705,0.00029,15.99154]
[1780155853975,21.7,73766.2,0.0,-0.74711,0.00029,15.98948]
[1780155859010,21.7,73763.56,0.0,-0.74789,0.00029,15.96304]
[1780155864051,21.7,73764.13,0.0,-0.74772,0.00029,15.96886]
[1780155869086,21.7,73764.38,0.0,-0.74764,0.00029,15.97145]
[1780155874121,21.7,73765.82,0.0,-0.74726,0.00029,15.98111]
[1780155880193,21.7,73765.57,0.0,-0.74734,0.00029,15.97857]
[1780155885198,21.7,73764.88,0.0,-0.74754,0.00029,15.97161]
[1780155890264,21.7,73763.38,0.0,-0.74798,0.00029,15.95654]
[1780155895270,21.7,73764.21,0.0,-0.74774,0.00029,15.96488]
[1780155900334,21.7,73773.2,0.0,-0.74509,0.0003,16.05476]
[1780155903327,21.7,73772.99,0.0,-0.74516,0.0003,16.0524]
[1780155908362,21.7,73772.78,0.0,-0.74524,0.0003,16.0498]
[1780155913396,21.7,73772.02,0.0,-0.74548,0.0003,16.04173]
[1780155918431,21.7,73771.15,0.0,-0.74575,0.0003,16.0326]
[1780155923467,21.69,73770.48,0.0,-0.74596,0.0003,16.02546]
[1780155928501,21.69,73776.9,0.0,-0.74407,0.0003,16.08919]
[1780155929511,21.69,73785.78,0.0,-0.74143,0.0003,16.17718]
[1780155930543,21.69,73791.94,0.0,-0.73959,0.0003,16.23792]
[1780155935550,21.69,73792.05,0.0,-0.7396,0.0003,16.23421]
[1780155940614,21.69,73795.39,0.0,-0.7386,0.0003,16.26704]
[1780155945621,21.69,73793.9,0.0,-0.73905,0.0003,16.25232]
[1780155946627,21.69,73799.37,0.0,-0.73741,0.0003,16.30585]
[1780155948642,21.69,73801.77,0.0,-0.73668,0.0003,16.3295]
[1780155950683,21.69,73807.35,0.0,-0.73499,0.0003,16.38402]
[1780155954685,21.7,73809.88,0.0,-0.73422,0.0003,16.40876]
[1780155959721,21.7,73809.37,0.0,-0.73437,0.0003,16.40396]
[1780155964758,21.7,73808.35,0.0,-0.73467,0.0003,16.3942]
[1780155969791,21.7,73810.37,0.0,-0.73405,0.0003,16.41393]
[1780155974825,21.7,73805.43,0.0,-0.73554,0.0003,16.36625]
[1780155979862,21.7,73801.21,0.0,-0.73679,0.0003,16.32565]
[1780155985902,21.7,73797.84,0.0,-0.73781,0.0003,16.29268]
[1780155990966,21.7,73797.23,0.0,-0.738,0.0003,16.28634]
[1780155996985,21.7,73797.94,0.0,-0.73785,0.0003,16.28799]
[1780156002018,21.69,73795.76,0.0,-0.73852,0.0003,16.26617]
[1780156007058,21.69,73795.43,0.0,-0.73864,0.0003,16.26238]
[1780156012091,21.69,73797.7,0.0,-0.73797,0.0003,16.28407]
[1780156017124,21.69,73801.58,0.0,-0.73682,0.0003,16.32146]
[1780156023170,21.69,73801.33,0.0,-0.7369,0.0003,16.31883]
[1780156024174,21.69,73808.58,0.0,-0.73472,0.0003,16.38938]
[1780156025180,21.69,73810.36,0.0,-0.73418,0.0003,16.40657]
[1780156030216,21.69,73811.16,0.0,-0.73394,0.0003,16.41427]
[1780156035251,21.69,73813.34,0.0,-0.73328,0.0003,16.43548]
[1780156041318,21.69,73814.73,0.0,-0.73285,0.0003,16.44916]
[1780156046328,21.69,73813.47,0.0,-0.73322,0.0003,16.43733]
[1780156051390,21.69,73814.25,0.0,-0.73301,0.0003,16.44049]
[1780156056400,21.69,73816.89,0.0,-0.7322,0.0003,16.46632]
[1780156061460,21.69,73820.58,0.0,-0.73107,0.0003,16.50205]
[1780156066472,21.7,73821.28,0.0,-0.73085,0.0003,16.509]
[1780156071530,21.7,73825.45,0.0,-0.72957,0.0003,16.54902]
[1780156076539,21.7,73826.14,0.0,-0.72936,0.00031,16.55572]
[1780156081600,21.7,73826.13,0.0,-0.72936,0.00031,16.55575]
[1780156086611,21.7,73814.53,0.0,-0.73288,0.0003,16.44458]
[1780156087617,21.7,73812.9,0.0,-0.73337,0.0003,16.42896]
[1780156092652,21.7,73813.97,0.0,-0.73303,0.0003,16.43985]
[1780156097687,21.7,73814.39,0.0,-0.73289,0.0003,16.44445]
[1780156102724,21.7,73810.4,0.0,-0.73407,0.0003,16.40652]
[1780156108766,21.71,73809.03,0.0,-0.73446,0.0003,16.39398]
[1780156113800,21.71,73803.44,0.0,-0.73617,0.0003,16.33559]
[1780156121885,21.71,73803.09,0.0,-0.73624,0.0003,16.33331]
[1780156126890,21.71,73801.44,0.0,-0.73672,0.0003,16.31794]
[1780156131955,21.72,73805.76,0.0,-0.7354,0.0003,16.3605]
[1780156136960,21.72,73807.51,0.0,-0.73486,0.0003,16.37798]
[1780156142026,21.72,73814.15,0.0,-0.73283,0.0003,16.44261]
[1780156147032,21.72,73817.88,0.0,-0.73169,0.0003,16.47872]
[1780156152096,21.72,73818.82,0.0,-0.7314,0.0003,16.48793]
[1780156159116,21.72,73819.38,0.0,-0.73122,0.0003,16.49365]
[1780156164153,21.72,73819.78,0.0,-0.73109,0.0003,16.49779]
[1780156169187,21.72,73819.71,0.0,-0.7311,0.0003,16.4975]
[1780156175229,21.73,73815.14,0.0,-0.73251,0.0003,16.44955]
[1780156180281,21.73,73815.81,0.0,-0.73228,0.0003,16.45662]
[1780156185313,21.73,73814.64,0.0,-0.73262,0.0003,16.44607]
[1780156192377,21.73,73813.17,0.0,-0.73303,0.0003,16.43271]
[1780156197399,21.73,73813.4,0.0,-0.73295,0.0003,16.43553]
[1780156202447,21.74,73812.95,0.0,-0.73306,0.0003,16.43189]
[1780156210488,21.74,73812.92,0.0,-0.73304,0.0003,16.43263]
[1780156216532,21.74,73811.16,0.0,-0.73354,0.0003,16.41641]
[1780156218548,21.74,73797.33,0.0,-0.73771,0.0003,16.28234]
[1780156219553,21.74,73794.28,0.0,-0.73862,0.0003,16.25258]
[1780156224588,21.74,73792.66,0.0,-0.73911,0.0003,16.23664]
[1780156232660,21.74,73793.86,0.0,-0.7388,0.0003,16.24338]
[1780156237679,21.74,73792.96,0.0,-0.73907,0.0003,16.23441]
[1780156242730,21.74,73791.04,0.0,-0.73965,0.0003,16.21547]
[1780156250770,21.74,73791.13,0.0,-0.73963,0.0003,16.21613]
[1780156257819,21.74,73791.03,0.0,-0.73966,0.0003,16.21502]
[1780156262872,21.74,73790.93,0.0,-0.73969,0.0003,16.21402]
[1780156269904,21.74,73792.04,0.0,-0.73936,0.0003,16.22493]
[1780156275945,21.74,73792.68,0.0,-0.73917,0.0003,16.23119]
[1780156280982,21.74,73793.0,0.0,-0.73908,0.0003,16.23428]
[1780156292057,21.74,73792.91,0.0,-0.73915,0.0003,16.22844]
[1780156298100,21.74,73792.28,0.0,-0.73934,0.0003,16.22217]
[1780156303152,21.74,73792.33,0.0,-0.73933,0.0003,16.22261]
[1780156310187,21.74,73791.99,0.0,-0.73943,0.0003,16.21922]
[1780156312201,21.74,73801.71,0.0,-0.73652,0.0003,16.31406]
[1780156318243,21.74,73802.06,0.0,-0.73644,0.0003,16.31681]
[1780156323297,21.73,73799.8,0.0,-0.73713,0.0003,16.29429]
[1780156330327,21.73,73799.08,0.0,-0.73737,0.0003,16.28661]
[1780156333368,21.73,73817.22,0.0,-0.7319,0.0003,16.46202]
[1780156334356,21.73,73817.14,0.0,-0.73192,0.0003,16.46122]
[1780156335364,21.73,73820.56,0.0,-0.73089,0.0003,16.49398]
[1780156340397,21.73,73822.67,0.0,-0.73025,0.0003,16.51397]
[1780156345433,21.73,73822.99,0.0,-0.73015,0.0003,16.51706]
[1780156347450,21.73,73829.44,0.0,-0.72817,0.00031,16.57879]
[1780156352482,21.73,73832.53,0.0,-0.72726,0.00031,16.60378]
[1780156353512,21.73,73845.52,0.0,-0.72326,0.00031,16.72625]
[1780156355502,21.74,73849.64,0.0,-0.72198,0.00031,16.76489]
[1780156359531,21.74,73843.06,0.0,-0.72401,0.00031,16.70359]
[1780156360541,21.74,73850.79,0.0,-0.72162,0.00031,16.77586]
[1780156361546,21.74,73852.66,0.0,-0.72104,0.00031,16.79325]
[1780156366583,21.74,73856.94,0.0,-0.71971,0.00031,16.83318]
[1780156371641,21.74,73848.62,0.0,-0.72227,0.00031,16.75632]
[1780156373631,21.74,73847.58,0.0,-0.72259,0.00031,16.74671]
[1780156375646,21.74,73857.83,0.0,-0.71941,0.00031,16.84213]
[1780156376653,21.74,73860.81,0.0,-0.71848,0.00031,16.86976]
[1780156380683,21.74,73865.56,0.0,-0.71698,0.00031,16.91385]
[1780156389745,21.75,73864.69,0.0,-0.71722,0.00031,16.90682]
[1780156395809,21.75,73862.87,0.0,-0.71777,0.00031,16.8907]
[1780156400824,21.75,73861.59,0.0,-0.71814,0.00031,16.87957]
[1780156402837,21.75,73852.87,0.0,-0.72084,0.00031,16.79926]
[1780156403885,21.75,73851.13,0.0,-0.72137,0.00031,16.78328]
[1780156411901,21.76,73851.13,0.0,-0.72136,0.00031,16.78003]
[1780156416975,21.76,73850.59,0.0,-0.7215,0.00031,16.77593]
[1780156423986,21.77,73850.79,0.0,-0.72139,0.00031,16.77907]
[1780156430026,21.77,73848.34,0.0,-0.72211,0.00031,16.75743]
[1780156435062,21.77,73848.48,0.0,-0.72203,0.00031,16.7597]
[1780156440098,21.78,73848.59,0.0,-0.72197,0.00031,16.76166]
[1780156445133,21.78,73851.04,0.0,-0.72118,0.00031,16.7853]
[1780156450168,21.78,73846.39,0.0,-0.72258,0.00031,16.74302]
[1780156456251,21.79,73846.49,0.0,-0.72251,0.00031,16.74515]
[1780156461287,21.79,73846.33,0.0,-0.72253,0.00031,16.74465]
[1780156467289,21.79,73845.79,0.0,-0.72267,0.00031,16.74032]
[1780156473370,21.8,73845.95,0.0,-0.72264,0.00031,16.73766]
[1780156479372,21.8,73845.53,0.0,-0.72275,0.00031,16.73434]
[1780156481388,21.8,73852.93,0.0,-0.72046,0.00031,16.80335]
[1780156483446,21.8,73854.55,0.0,-0.71994,0.00031,16.81873]
[1780156489444,21.81,73853.47,0.0,-0.72023,0.00031,16.81005]
[1780156494478,21.81,73852.95,0.0,-0.72036,0.00031,16.80631]
[1780156500524,21.81,73854.18,0.0,-0.71994,0.00031,16.81887]
[1780156505556,21.82,73853.94,0.0,-0.71998,0.00031,16.81759]
[1780156510590,21.82,73859.73,0.0,-0.71815,0.00031,16.87178]
[1780156515625,21.82,73862.05,0.0,-0.71741,0.00031,16.89363]
[1780156520660,21.83,73861.62,0.0,-0.71753,0.00031,16.89031]
[1780156525695,21.83,73861.79,0.0,-0.71745,0.00031,16.89249]
[1780156530773,21.83,73862.67,0.0,-0.71716,0.00031,16.90113]
[1780156537822,21.83,73861.16,0.0,-0.71764,0.00031,16.88349]
[1780156542858,21.84,73859.36,0.0,-0.71817,0.00031,16.86765]
[1780156545878,21.84,73844.87,0.0,-0.72263,0.00031,16.73443]
[1780156547851,21.84,73845.57,0.0,-0.72241,0.00031,16.741]
[1780156550913,21.84,73852.53,0.0,-0.72026,0.00031,16.80557]
[1780156558973,21.84,73853.26,0.0,-0.72003,0.00031,16.81254]
[1780156564969,21.84,73852.88,0.0,-0.72013,0.00031,16.80943]
[1780156570013,21.84,73852.1,0.0,-0.72036,0.00031,16.80247]
[1780156577054,21.85,73852.35,0.0,-0.72024,0.00031,16.80602]
[1780156583095,21.85,73850.22,0.0,-0.72086,0.00031,16.78763]
[1780156588131,21.86,73850.18,0.0,-0.72083,0.00031,16.78831]
[1780156594173,21.86,73850.92,0.0,-0.7206,0.00031,16.79168]
[1780156598200,21.86,73844.81,0.0,-0.72246,0.00031,16.73592]
[1780156605251,21.87,73844.46,0.0,-0.72253,0.00031,16.73371]
[1780156617334,21.87,73845.94,0.0,-0.72202,0.00031,16.7492]
[1780156626398,21.88,73846.42,0.0,-0.72182,0.00031,16.75494]
[1780156635460,21.88,73847.41,0.0,-0.72148,0.00031,16.76535]
[1780156642533,21.89,73847.17,0.0,-0.72152,0.00031,16.76413]
[1780156643531,21.89,73838.87,0.0,-0.72405,0.00031,16.68743]
[1780156644537,21.89,73816.66,0.0,-0.7308,0.0003,16.47847]
[1780156645547,21.89,73809.74,0.0,-0.73289,0.0003,16.41262]
[1780156646588,21.89,73810.31,0.0,-0.73271,0.0003,16.41826]
[1780156656618,21.89,73808.77,0.0,-0.73316,0.0003,16.40058]
[1780156661656,21.9,73806.22,0.0,-0.7339,0.0003,16.37705]
[1780156666691,21.9,73802.57,0.0,-0.73496,0.0003,16.3429]
[1780156671725,21.9,73803.5,0.0,-0.73466,0.0003,16.35273]
[1780156676760,21.91,73806.1,0.0,-0.73385,0.0003,16.37852]
[1780156681795,21.91,73808.09,0.0,-0.73323,0.0003,16.39833]
[1780156686831,21.91,73810.27,0.0,-0.73254,0.0003,16.41997]
[1780156691866,21.91,73811.45,0.0,-0.73217,0.0003,16.43184]
[1780156698953,21.92,73811.91,0.0,-0.73201,0.0003,16.43701]
[1780156704956,21.92,73816.47,0.0,-0.73061,0.0003,16.48097]
[1780156709994,21.92,73820.25,0.0,-0.72946,0.0003,16.51699]
[1780156715031,21.92,73820.22,0.0,-0.72951,0.0003,16.51216]
[1780156720063,21.92,73820.31,0.0,-0.72947,0.0003,16.51327]
[1780156726150,21.92,73820.15,0.0,-0.72951,0.0003,16.51209]
[1780156729172,21.92,73828.09,0.0,-0.72709,0.0003,16.58703]
[1780156735171,21.92,73828.47,0.0,-0.72698,0.0003,16.59058]
[1780156740248,21.92,73827.82,0.0,-0.72718,0.0003,16.58451]
[1780156746290,21.92,73827.27,0.0,-0.72734,0.0003,16.57946]
[1780156756360,21.92,73828.26,0.0,-0.72703,0.0003,16.58901]
[1780156763366,21.92,73826.62,0.0,-0.72752,0.0003,16.57382]
[1780156768450,21.93,73826.44,0.0,-0.72757,0.0003,16.57231]
[1780156774444,21.93,73826.43,0.0,-0.72761,0.0003,16.5677]
[1780156779481,21.93,73825.91,0.0,-0.72776,0.0003,16.56303]
[1780156788590,21.93,73823.01,0.0,-0.72862,0.0003,16.53641]
[1780156794589,21.93,73823.23,0.0,-0.72853,0.0003,16.53894]
[1780156798660,21.93,73833.4,0.0,-0.72543,0.0003,16.63462]
[1780156799622,21.93,73833.4,0.0,-0.72543,0.0003,16.63461]
[1780156802647,21.93,73839.38,0.0,-0.72361,0.00031,16.69021]
[1780156807681,21.93,73838.21,0.0,-0.72398,0.00031,16.67907]
[1780156812717,21.93,73836.47,0.0,-0.72451,0.00031,16.66299]
[1780156818800,21.93,73834.9,0.0,-0.72497,0.0003,16.64888]
[1780156824801,21.93,73835.21,0.0,-0.72485,0.0003,16.65231]
[1780156830843,21.94,73835.49,0.0,-0.72475,0.00031,16.65547]
[1780156836883,21.94,73835.12,0.0,-0.72489,0.0003,16.64786]
[1780156838940,21.94,73824.85,0.0,-0.728,0.0003,16.55194]
[1780156841920,21.94,73821.98,0.0,-0.72886,0.0003,16.52519]
[1780156846957,21.94,73819.33,0.0,-0.72965,0.0003,16.50077]
[1780156854004,21.95,73817.45,0.0,-0.73019,0.0003,16.48387]
[1780156859080,21.95,73809.55,0.0,-0.73254,0.0003,16.40975]
[1780156862070,21.95,73803.39,0.0,-0.73438,0.0003,16.35101]
[1780156864116,21.95,73798.09,0.0,-0.73597,0.0003,16.30007]
[1780156867107,21.95,73804.17,0.0,-0.73415,0.0003,16.35844]
[1780156872145,21.95,73798.58,0.0,-0.73583,0.0003,16.30464]
[1780156877178,21.95,73801.02,0.0,-0.7351,0.0003,16.32796]
[1780156882212,21.95,73792.83,0.0,-0.73756,0.0003,16.2489]
[1780156887246,21.95,73792.71,0.0,-0.73759,0.0003,16.24781]
[1780156892283,21.95,73793.02,0.0,-0.73754,0.0003,16.2461]
[1780156897317,21.95,73788.79,0.0,-0.73879,0.0003,16.20534]
[1780156902384,21.95,73787.45,0.0,-0.73918,0.0003,16.19264]
[1780156907389,21.95,73787.43,0.0,-0.73918,0.0003,16.1928]
[1780156910441,21.95,73796.23,0.0,-0.73655,0.0003,16.2781]
[1780156912422,21.95,73796.41,0.0,-0.7365,0.0003,16.27981]
[1780156917460,21.95,73793.62,0.0,-0.73733,0.0003,16.25277]
[1780156924506,21.95,73793.18,0.0,-0.73747,0.0003,16.24835]
[1780156925512,21.95,73786.25,0.0,-0.73953,0.0003,16.18119]
[1780156926520,21.95,73784.92,0.0,-0.73992,0.0003,16.16829]
[1780156931597,21.95,73784.08,0.0,-0.74016,0.0003,16.16043]
[1780156937597,21.95,73783.4,0.0,-0.74035,0.0003,16.15433]
[1780156942633,21.95,73784.83,0.0,-0.73992,0.0003,16.1683]
[1780156947669,21.95,73783.32,0.0,-0.74038,0.0003,16.15343]
[1780156952703,21.95,73784.28,0.0,-0.74014,0.0003,16.15795]
[1780156957739,21.95,73783.29,0.0,-0.74043,0.0003,16.14833]
[1780156962775,21.95,73784.29,0.0,-0.74013,0.0003,16.15815]
[1780156969824,21.95,73782.26,0.0,-0.74073,0.0003,16.13852]
[1780156974859,21.95,73784.03,0.0,-0.7402,0.0003,16.15584]
[1780156979897,21.95,73784.23,0.0,-0.74014,0.0003,16.15789]
[1780156984932,21.95,73785.88,0.0,-0.73965,0.0003,16.17406]
[1780156989968,21.95,73787.23,0.0,-0.73924,0.0003,16.18727]
[1780156995004,21.95,73787.47,0.0,-0.73917,0.0003,16.18971]
[1780157001044,21.95,73788.02,0.0,-0.739,0.0003,16.19518]
[1780157006079,21.96,73789.19,0.0,-0.73865,0.0003,16.20662]
[1780157008092,21.96,73797.48,0.0,-0.73618,0.0003,16.28669]
[1780157009100,21.96,73800.3,0.0,-0.73534,0.0003,16.31373]
[1780157013173,21.95,73803.54,0.0,-0.73442,0.0003,16.33973]
[1780157019169,21.95,73807.55,0.0,-0.73321,0.0003,16.37819]
[1780157024247,21.95,73806.21,0.0,-0.73361,0.0003,16.36544]
[1780157033271,21.95,73805.17,0.0,-0.73392,0.0003,16.35552]
[1780157038303,21.95,73805.69,0.0,-0.73377,0.0003,16.36046]
[1780157043380,21.95,73808.27,0.0,-0.733,0.0003,16.38501]
[1780157048417,21.95,73801.16,0.0,-0.73513,0.0003,16.31689]
[1780157050388,21.95,73801.46,0.0,-0.73504,0.0003,16.31979]
[1780157055425,21.95,73801.36,0.0,-0.73507,0.0003,16.31878]
[1780157060461,21.95,73799.22,0.0,-0.73573,0.0003,16.29786]
[1780157066503,21.95,73799.47,0.0,-0.73567,0.0003,16.29965]
[1780157071538,21.95,73798.1,0.0,-0.73614,0.0003,16.2813]
[1780157076573,21.95,73800.09,0.0,-0.73555,0.0003,16.30009]
[1780157081647,21.95,73798.83,0.0,-0.73594,0.0003,16.28767]
[1780157087649,21.95,73798.43,0.0,-0.73607,0.0003,16.2835]
[1780157094698,21.94,73798.18,0.0,-0.73616,0.0003,16.28071]
[1780157100741,21.94,73797.01,0.0,-0.73652,0.0003,16.26903]
[1780157104768,21.94,73804.5,0.0,-0.73428,0.0003,16.34074]
[1780157105775,21.94,73805.92,0.0,-0.73386,0.0003,16.35428]
[1780157110811,21.94,73806.68,0.0,-0.73364,0.0003,16.36121]
[1780157115846,21.94,73806.42,0.0,-0.73373,0.0003,16.35843]
[1780157116894,21.94,73815.0,0.0,-0.73115,0.0003,16.44014]
[1780157117860,21.94,73815.0,0.0,-0.73115,0.0003,16.4401]
[1780157122895,21.94,73820.51,0.0,-0.72949,0.0003,16.49204]
[1780157127929,21.94,73822.27,0.0,-0.72897,0.0003,16.50838]
[1780157132965,21.94,73827.59,0.0,-0.72741,0.0003,16.55333]
[1780157138000,21.94,73830.43,0.0,-0.72656,0.0003,16.57947]
[1780157143048,21.93,73831.29,0.0,-0.72631,0.0003,16.5871]
[1780157149089,21.93,73832.6,0.0,-0.72592,0.0003,16.59896]
[1780157151104,21.93,73838.3,0.0,-0.72419,0.00031,16.65205]
[1780157156138,21.93,73839.35,0.0,-0.72385,0.00031,16.66216]
[1780157161175,21.94,73838.24,0.0,-0.72417,0.00031,16.65251]
[1780157162183,21.94,73830.83,0.0,-0.72643,0.0003,16.58356]
[1780157163189,21.94,73828.54,0.0,-0.72712,0.0003,16.56215]
[1780157168225,21.94,73829.29,0.0,-0.72688,0.0003,16.56951]
[1780157173260,21.94,73827.02,0.0,-0.72756,0.0003,16.54854]
[1780157178294,21.94,73823.57,0.0,-0.72859,0.0003,16.5166]
[1780157183331,21.94,73822.97,0.0,-0.72875,0.0003,16.51159]
[1780157188365,21.95,73817.5,0.0,-0.73039,0.0003,16.46049]
[1780157194406,21.95,73817.95,0.0,-0.73027,0.0003,16.46065]
[1780157199441,21.95,73822.0,0.0,-0.72902,0.0003,16.49964]
[1780157202467,21.95,73831.19,0.0,-0.72623,0.0003,16.58611]
[1780157207527,21.95,73833.92,0.0,-0.7254,0.0003,16.61145]
[1780157212535,21.95,73833.62,0.0,-0.7255,0.0003,16.60848]
[1780157217599,21.95,73829.72,0.0,-0.72669,0.0003,16.57195]
[1780157222604,21.95,73830.28,0.0,-0.72651,0.0003,16.57738]
[1780157226633,21.95,73836.45,0.0,-0.72463,0.00031,16.63506]
[1780157231667,21.95,73833.92,0.0,-0.7254,0.0003,16.61159]
[1780157236702,21.95,73832.22,0.0,-0.7259,0.0003,16.59603]
[1780157241737,21.95,73831.97,0.0,-0.72597,0.0003,16.59401]
[1780157246773,21.95,73833.47,0.0,-0.7255,0.0003,16.60829]
[1780157251808,21.95,73833.31,0.0,-0.72559,0.0003,16.60224]
[1780157256843,21.96,73832.39,0.0,-0.72586,0.0003,16.59405]
[1780157261877,21.96,73832.1,0.0,-0.72593,0.0003,16.5918]
[1780157266914,21.96,73831.63,0.0,-0.72606,0.0003,16.58772]
[1780157274970,21.96,73831.17,0.0,-0.72619,0.0003,16.5838]
[1780157284032,21.96,73831.01,0.0,-0.72622,0.0003,16.58274]
[1780157289067,21.96,73830.68,0.0,-0.72631,0.0003,16.57991]
[1780157295108,21.96,73830.45,0.0,-0.72637,0.0003,16.57807]
[1780157300179,21.96,73831.42,0.0,-0.72607,0.0003,16.58744]
[1780157306185,21.97,73832.45,0.0,-0.72574,0.0003,16.59753]
[1780157309210,21.97,73821.45,0.0,-0.72907,0.0003,16.49471]
[1780157312233,21.97,73806.03,0.0,-0.73375,0.0003,16.34397]
[1780157317318,21.97,73804.88,0.0,-0.73408,0.0003,16.33364]
[1780157323309,21.97,73802.89,0.0,-0.73465,0.0003,16.31522]
[1780157325377,21.97,73811.2,0.0,-0.73215,0.0003,16.39463]
[1780157327339,21.97,73817.14,0.0,-0.73036,0.0003,16.45097]
[1780157333381,21.97,73819.04,0.0,-0.72979,0.0003,16.46887]
[1780157342442,21.97,73819.86,0.0,-0.72954,0.0003,16.47659]
[1780157347479,21.97,73820.72,0.0,-0.72928,0.0003,16.48472]
[1780157352513,21.97,73821.09,0.0,-0.72917,0.0003,16.48824]
[1780157361576,21.97,73822.03,0.0,-0.72888,0.0003,16.49714]
[1780157366611,21.97,73823.67,0.0,-0.72838,0.0003,16.51254]
[1780157371646,21.97,73823.54,0.0,-0.72847,0.0003,16.50651]
[1780157377689,21.97,73823.8,0.0,-0.72839,0.0003,16.50895]
[1780157382726,21.97,73823.08,0.0,-0.72861,0.0003,16.5022]
[1780157387760,21.97,73822.99,0.0,-0.72864,0.0003,16.50133]
[1780157390834,21.97,73830.59,0.0,-0.72633,0.0003,16.57256]
[1780157393801,21.97,73832.28,0.0,-0.72582,0.0003,16.58816]
[1780157398841,21.97,73833.74,0.0,-0.72538,0.0003,16.60166]
[1780157404882,21.97,73834.03,0.0,-0.72529,0.0003,16.60435]
[1780157409925,21.97,73832.79,0.0,-0.72567,0.0003,16.59283]
[1780157414954,21.97,73833.78,0.0,-0.72536,0.0003,16.60214]
[1780157419989,21.97,73835.71,0.0,-0.72477,0.00031,16.62009]
[1780157425024,21.97,73839.42,0.0,-0.72364,0.00031,16.65446]
[1780157430060,21.97,73841.63,0.0,-0.72298,0.00031,16.67462]
[1780157435094,21.97,73841.78,0.0,-0.72298,0.00031,16.67107]
[1780157440181,21.97,73840.15,0.0,-0.72348,0.00031,16.65589]
[1780157445215,21.97,73840.25,0.0,-0.72345,0.00031,16.65675]
[1780157451257,21.97,73840.29,0.0,-0.72344,0.00031,16.65706]
[1780157459263,21.97,73839.93,0.0,-0.72356,0.00031,16.65366]
[1780157464297,21.97,73839.81,0.0,-0.72359,0.00031,16.65252]
[1780157472407,21.97,73839.5,0.0,-0.72369,0.00031,16.64962]
[1780157478396,21.97,73844.7,0.0,-0.72208,0.00031,16.69808]
[1780157484489,21.97,73845.0,0.0,-0.72198,0.00031,16.70114]
[1780157490531,21.97,73844.45,0.0,-0.72214,0.00031,16.69621]
[1780157496573,21.97,73843.91,0.0,-0.72235,0.00031,16.68658]
[1780157501582,21.97,73843.67,0.0,-0.72242,0.00031,16.68441]
[1780157506618,21.97,73844.02,0.0,-0.72231,0.00031,16.6879]
[1780157510647,21.97,73850.47,0.0,-0.72032,0.00031,16.74737]
[1780157512665,21.97,73852.01,0.0,-0.71985,0.00031,16.76144]
[1780157514701,21.97,73839.99,0.0,-0.72354,0.00031,16.65065]
[1780157515686,21.97,73839.99,0.0,-0.72354,0.00031,16.65067]
[1780157520721,21.97,73840.65,0.0,-0.72333,0.00031,16.657]
[1780157523744,21.98,73846.45,0.0,-0.72155,0.00031,16.71057]
[1780157528782,21.98,73850.54,0.0,-0.72029,0.00031,16.74829]
[1780157531802,21.98,73844.66,0.0,-0.7221,0.00031,16.69421]
[1780157536835,21.98,73848.4,0.0,-0.72095,0.00031,16.72848]
[1780157541870,21.98,73851.38,0.0,-0.72003,0.00031,16.75593]
[1780157546905,21.98,73852.04,0.0,-0.71983,0.00031,16.76198]
[1780157549926,21.98,73860.78,0.0,-0.71712,0.00031,16.84186]
[1780157554984,21.98,73863.32,0.0,-0.71637,0.00031,16.86034]
[1780157559996,21.98,73867.95,0.0,-0.71493,0.00031,16.90233]
[1780157565057,21.98,73869.52,0.0,-0.71444,0.00031,16.91649]
[1780157570094,21.98,73876.1,0.0,-0.71239,0.00031,16.97539]
[1780157575101,21.98,73873.84,0.0,-0.71311,0.00031,16.95497]
[1780157580163,21.98,73872.38,0.0,-0.71357,0.00031,16.94171]
[1780157585177,21.98,73872.14,0.0,-0.71364,0.00031,16.93968]
[1780157587190,21.98,73866.53,0.0,-0.71538,0.00031,16.88936]
[1780157593233,21.98,73865.32,0.0,-0.71574,0.00031,16.87868]
[1780157598293,21.98,73866.11,0.0,-0.7155,0.00031,16.88588]
[1780157605316,21.98,73865.82,0.0,-0.71558,0.00031,16.88334]
[1780157610351,21.98,73863.76,0.0,-0.71622,0.00031,16.86475]
[1780157615386,21.98,73862.73,0.0,-0.71658,0.00031,16.85076]
[1780157620423,21.98,73862.13,0.0,-0.71676,0.00031,16.84536]
[1780157628504,21.98,73861.59,0.0,-0.71693,0.00031,16.84054]
[1780157634519,21.98,73860.93,0.0,-0.71713,0.00031,16.83459]
[1780157639554,21.98,73860.34,0.0,-0.71731,0.00031,16.82928]
[1780157644589,21.98,73860.43,0.0,-0.71728,0.00031,16.83012]
[1780157649624,21.98,73859.24,0.0,-0.71765,0.00031,16.81938]
[1780157656675,21.98,73858.62,0.0,-0.71784,0.00031,16.81383]
[1780157661710,21.98,73859.12,0.0,-0.71768,0.00031,16.81841]
[1780157668784,21.98,73858.63,0.0,-0.71783,0.00031,16.81399]
[1780157671781,21.98,73852.76,0.0,-0.71968,0.00031,16.7558]
[1780157676817,21.98,73854.62,0.0,-0.71911,0.00031,16.7729]
[1780157681855,21.98,73853.89,0.0,-0.71933,0.00031,16.76636]
[1780157686893,21.98,73853.83,0.0,-0.71934,0.00031,16.76595]
[1780157691923,21.98,73852.57,0.0,-0.71972,0.00031,16.7546]
[1780157696958,21.98,73854.4,0.0,-0.71915,0.00031,16.77148]
[1780157701992,21.98,73856.32,0.0,-0.71856,0.00031,16.78902]
[1780157707031,21.98,73853.09,0.0,-0.71955,0.00031,16.75973]
[1780157712066,21.98,73857.59,0.0,-0.71816,0.00031,16.80087]
[1780157717102,21.98,73867.9,0.0,-0.71497,0.00031,16.89404]
[1780157719135,21.98,73872.13,0.0,-0.71366,0.00031,16.93193]
[1780157724149,21.98,73874.72,0.0,-0.71285,0.00031,16.95525]
[1780157729206,21.99,73873.05,0.0,-0.71336,0.00031,16.94054]
[1780157734219,21.99,73871.25,0.0,-0.71396,0.00031,16.91965]
[1780157739275,21.99,73869.05,0.0,-0.71464,0.00031,16.90004]
[1780157744295,21.99,73869.78,0.0,-0.71441,0.00031,16.90684]
[1780157746328,21.99,73855.78,0.0,-0.71874,0.00031,16.78034]
[1780157751346,21.99,73852.77,0.0,-0.71964,0.00031,16.75345]
[1780157756375,21.99,73851.98,0.0,-0.71987,0.00031,16.74675]
[1780157762416,21.99,73852.52,0.0,-0.71969,0.00031,16.75218]
[1780157767452,21.99,73853.5,0.0,-0.71937,0.00031,16.76151]
[1780157772486,22.0,73852.66,0.0,-0.71962,0.00031,16.75422]
[1780157775542,22.0,73840.63,0.0,-0.7233,0.00031,16.64389]
[1780157780545,22.0,73841.45,0.0,-0.72305,0.00031,16.65136]
[1780157785612,22.0,73838.05,0.0,-0.72408,0.00031,16.62029]
[1780157790614,22.0,73839.01,0.0,-0.72377,0.00031,16.62958]
[1780157795682,22.0,73841.61,0.0,-0.72301,0.00031,16.64921]
[1780157799681,22.0,73848.61,0.0,-0.72086,0.00031,16.71377]
[1780157804714,22.0,73850.52,0.0,-0.72027,0.00031,16.73121]
[1780157808740,22.0,73843.86,0.0,-0.72232,0.00031,16.67006]
[1780157814784,22.0,73843.47,0.0,-0.72243,0.00031,16.66675]
[1780157819819,22.0,73843.01,0.0,-0.72256,0.00031,16.66277]
[1780157824854,22.0,73847.52,0.0,-0.72117,0.00031,16.70442]
[1780157829889,22.0,73847.75,0.0,-0.7211,0.00031,16.70658]
[1780157835963,22.0,73846.56,0.0,-0.72146,0.00031,16.69575]
[1780157840966,22.0,73846.96,0.0,-0.72133,0.00031,16.69952]
[1780157846033,22.01,73847.02,0.0,-0.72131,0.00031,16.70017]
[1780157852046,22.01,73847.03,0.0,-0.72135,0.00031,16.69564]
[1780157857081,22.01,73846.95,0.0,-0.72137,0.00031,16.69502]
[1780157862116,22.01,73847.07,0.0,-0.72133,0.00031,16.69624]
[1780157870208,22.01,73846.87,0.0,-0.72138,0.00031,16.69458]
[1780157876213,22.01,73846.95,0.0,-0.72135,0.00031,16.69545]
[1780157883262,22.01,73846.93,0.0,-0.72135,0.00031,16.69541]
[1780157888345,22.01,73846.91,0.0,-0.72136,0.00031,16.69534]
[1780157898415,22.01,73846.49,0.0,-0.72148,0.00031,16.69166]
[1780157908486,22.01,73846.55,0.0,-0.72146,0.00031,16.69234]
[1780157914480,22.01,73846.7,0.0,-0.72145,0.00031,16.68904]
[1780157919515,22.01,73846.16,0.0,-0.72161,0.00031,16.68417]
[1780157924551,22.01,73840.54,0.0,-0.72333,0.00031,16.63266]
[1780157928579,22.01,73833.62,0.0,-0.72542,0.0003,16.56896]
[1780157933614,22.02,73835.34,0.0,-0.72488,0.00031,16.5856]
[1780157938649,22.02,73833.11,0.0,-0.72553,0.0003,16.56555]
[1780157942679,22.02,73822.39,0.0,-0.72878,0.0003,16.4657]
[1780157946752,22.02,73813.97,0.0,-0.73131,0.0003,16.38681]
[1780157955768,22.02,73814.81,0.0,-0.73102,0.0003,16.3959]
[1780157960803,22.03,73814.49,0.0,-0.7311,0.0003,16.39344]
[1780157965836,22.03,73812.45,0.0,-0.73169,0.0003,16.37473]
[1780157971879,22.03,73812.78,0.0,-0.73162,0.0003,16.37372]
[1780157976963,22.03,73813.35,0.0,-0.73142,0.0003,16.3797]
[1780157982958,22.03,73814.4,0.0,-0.73109,0.0003,16.39024]
[1780157985978,22.04,73823.94,0.0,-0.7282,0.0003,16.48009]
[1780157991014,22.04,73825.98,0.0,-0.72758,0.0003,16.49922]
[1780157997109,22.03,73828.75,0.0,-0.72675,0.0003,16.52481]
[1780158003109,22.03,73837.04,0.0,-0.72423,0.00031,16.6016]
[1780158008147,22.03,73840.26,0.0,-0.72325,0.00031,16.63146]
[1780158013181,22.04,73842.32,0.0,-0.72255,0.00031,16.65226]
[1780158018215,22.05,73843.6,0.0,-0.7221,0.00031,16.6658]
[1780158021237,22.05,73850.11,0.0,-0.72007,0.00031,16.72638]
[1780158026273,22.06,73851.53,0.0,-0.71959,0.00031,16.74067]
[1780158032315,22.06,73850.61,0.0,-0.71986,0.00031,16.72917]
[1780158037393,22.07,73850.04,0.0,-0.71999,0.00031,16.72537]
[1780158043391,22.07,73849.64,0.0,-0.72005,0.00031,16.7234]
[1780158048427,22.08,73848.62,0.0,-0.72032,0.00031,16.71523]
[1780158053461,22.08,73848.27,0.0,-0.72039,0.00031,16.71333]
[1780158060511,22.09,73846.95,0.0,-0.72073,0.00031,16.70297]
[1780158065550,22.09,73845.88,0.0,-0.72102,0.00031,16.69439]
[1780158072597,22.1,73846.39,0.0,-0.72081,0.00031,16.70063]
[1780158077675,22.1,73841.25,0.0,-0.72234,0.00031,16.65477]
[1780158083675,22.11,73841.7,0.0,-0.72215,0.00031,16.66041]
[1780158091732,22.12,73843.07,0.0,-0.7217,0.00031,16.67052]
[1780158092739,22.12,73835.64,0.0,-0.72395,0.0003,16.60256]
[1780158093749,22.12,73835.17,0.0,-0.72409,0.0003,16.59854]
[1780158096768,22.12,73822.45,0.0,-0.72791,0.0003,16.48163]
[1780158097818,22.13,73818.84,0.0,-0.72899,0.0003,16.44827]
[1780158102808,22.13,73812.95,0.0,-0.7307,0.0003,16.39498]
[1780158103814,22.13,73812.15,0.0,-0.73093,0.0003,16.38781]
[1780158112879,22.14,73812.4,0.0,-0.73076,0.0003,16.39294]
[1780158117958,22.15,73814.36,0.0,-0.73011,0.0003,16.41313]
[1780158123954,22.16,73815.45,0.0,-0.72971,0.0003,16.42546]
[1780158128029,22.16,73809.98,0.0,-0.73131,0.0003,16.37555]
[1780158131005,22.16,73809.75,0.0,-0.73135,0.0003,16.37434]
[1780158138100,22.17,73810.76,0.0,-0.73097,0.0003,16.38624]
[1780158144099,22.18,73815.13,0.0,-0.72958,0.0003,16.42939]
[1780158150141,22.19,73816.11,0.0,-0.72921,0.0003,16.44091]
[1780158155174,22.2,73816.68,0.0,-0.72903,0.0003,16.4431]
[1780158160210,22.2,73816.74,0.0,-0.72896,0.0003,16.44511]
[1780158168310,22.21,73817.45,0.0,-0.72865,0.0003,16.45482]
[1780158178380,22.22,73817.9,0.0,-0.72839,0.0003,16.46265]
[1780158187421,22.24,73818.32,0.0,-0.72815,0.0003,16.46998]
[1780158195478,22.25,73818.55,0.0,-0.72797,0.0003,16.47534]
[1780158200513,22.26,73818.17,0.0,-0.72802,0.0003,16.4738]
[1780158205548,22.26,73817.97,0.0,-0.72802,0.0003,16.47397]
[1780158211589,22.27,73818.75,0.0,-0.72775,0.0003,16.47879]
[1780158216625,22.28,73818.82,0.0,-0.72766,0.0003,16.48137]
[1780158221659,22.28,73818.95,0.0,-0.72756,0.0003,16.48447]
[1780158223674,22.29,73824.69,0.0,-0.72581,0.0003,16.53814]
[1780158226695,22.29,73826.95,0.0,-0.72509,0.0003,16.55988]
[1780158231730,22.3,73831.05,0.0,-0.7238,0.0003,16.599]
[1780158236765,22.3,73827.79,0.0,-0.72474,0.0003,16.57061]
[1780158241799,22.31,73825.5,0.0,-0.72537,0.0003,16.55126]
[1780158246842,22.31,73825.8,0.0,-0.72523,0.0003,16.55568]
[1780158251869,22.32,73823.18,0.0,-0.72592,0.0003,16.53433]
[1780158256906,22.33,73823.68,0.0,-0.72568,0.0003,16.54183]
[1780158261941,22.35,73824.16,0.0,-0.72544,0.0003,16.54908]
[1780158269023,22.36,73825.9,0.0,-0.72478,0.0003,16.56886]
[1780158272015,22.37,73818.33,0.0,-0.72704,0.0003,16.49635]
[1780158277049,22.38,73818.44,0.0,-0.72691,0.0003,16.50041]
[1780158282084,22.39,73819.19,0.0,-0.72659,0.0003,16.51023]
[1780158288128,22.4,73819.44,0.0,-0.7264,0.0003,16.51591]
[1780158294171,22.41,73819.52,0.0,-0.72626,0.0003,16.51999]
[1780158299233,22.42,73820.05,0.0,-0.72601,0.0003,16.52761]
[1780158305246,22.43,73820.0,0.0,-0.72591,0.0003,16.53045]
[1780158310283,22.44,73820.03,0.0,-0.72581,0.0003,16.53345]
[1780158318338,22.46,73820.19,0.0,-0.72562,0.0003,16.5392]
[1780158321361,22.47,73814.2,0.0,-0.72735,0.0003,16.48608]
[1780158323374,22.47,73810.99,0.0,-0.72828,0.0003,16.45765]
[1780158329443,22.48,73811.8,0.0,-0.72791,0.0003,16.4688]
[1780158337471,22.5,73812.79,0.0,-0.72752,0.0003,16.47719]
[1780158343513,22.51,73814.11,0.0,-0.72703,0.0003,16.49218]
[1780158348551,22.52,73814.78,0.0,-0.72676,0.0003,16.50064]
[1780158351572,22.52,73821.47,0.0,-0.72472,0.0003,16.56285]
[1780158356608,22.53,73821.75,0.0,-0.72457,0.0003,16.56735]
[1780158362650,22.54,73821.37,0.0,-0.7246,0.0003,16.56623]
[1780158369725,22.55,73822.74,0.0,-0.7241,0.0003,16.58126]
[1780158374733,22.55,73822.97,0.0,-0.72397,0.0003,16.58519]
[1780158379794,22.56,73822.36,0.0,-0.72409,0.0003,16.58151]
[1780158386819,22.57,73821.26,0.0,-0.72433,0.0003,16.57413]
[1780158391852,22.58,73820.98,0.0,-0.7244,0.0003,16.5687]
[1780158397898,22.59,73820.42,0.0,-0.72449,0.0003,16.56587]
[1780158402931,22.59,73819.36,0.0,-0.72474,0.0003,16.55816]
[1780158410009,22.6,73819.24,0.0,-0.72469,0.0003,16.55969]
[1780158419042,22.62,73819.1,0.0,-0.72462,0.0003,16.56182]
[1780158423073,22.62,73824.69,0.0,-0.72289,0.0003,16.61385]
[1780158428105,22.63,73829.09,0.0,-0.72151,0.0003,16.65532]
[1780158437175,22.64,73829.77,0.0,-0.72119,0.0003,16.66475]
[1780158439186,22.65,73823.21,0.0,-0.72312,0.0003,16.60676]
[1780158441202,22.65,73818.34,0.0,-0.72454,0.0003,16.56383]
[1780158447241,22.66,73817.77,0.0,-0.72462,0.0003,16.56152]
[1780158452277,22.67,73818.14,0.0,-0.72447,0.0003,16.56245]
[1780158457311,22.68,73819.1,0.0,-0.72411,0.0003,16.57338]
[1780158464361,22.69,73818.97,0.0,-0.72404,0.0003,16.57537]
[1780158469396,22.7,73818.44,0.0,-0.72412,0.0003,16.57285]
[1780158474432,22.71,73819.19,0.0,-0.72382,0.0003,16.58182]
[1780158479468,22.71,73820.78,0.0,-0.72328,0.0003,16.59819]
[1780158484505,22.72,73819.11,0.0,-0.7237,0.0003,16.58533]
[1780158494571,22.74,73819.65,0.0,-0.72338,0.0003,16.59482]
[1780158503640,22.75,73819.68,0.0,-0.72325,0.0003,16.59882]
[1780158508674,22.76,73820.08,0.0,-0.72306,0.0003,16.60443]
[1780158517764,22.78,73819.97,0.0,-0.72301,0.0003,16.60231]
[1780158523780,22.78,73819.96,0.0,-0.72293,0.0003,16.60463]
[1780158528814,22.79,73820.11,0.0,-0.72282,0.0003,16.60794]
[1780158533853,22.8,73821.43,0.0,-0.72236,0.0003,16.62158]
[1780158536870,22.8,73815.95,0.0,-0.72396,0.0003,16.57363]
[1780158541906,22.81,73811.6,0.0,-0.72518,0.00029,16.53636]
[1780158546941,22.82,73808.23,0.0,-0.72611,0.00029,16.50797]
[1780158551975,22.82,73807.77,0.0,-0.72618,0.00029,16.50576]
[1780158557011,22.83,73807.61,0.0,-0.72617,0.00029,16.50624]
[1780158562047,22.84,73807.76,0.0,-0.72606,0.00029,16.50948]
[1780158567082,22.84,73808.52,0.0,-0.72577,0.00029,16.51817]
[1780158572116,22.85,73813.27,0.0,-0.72436,0.00029,16.5577]
[1780158576147,22.86,73819.51,0.0,-0.72247,0.0003,16.61453]
[1780158581180,22.86,73818.69,0.0,-0.72267,0.0003,16.60854]
[1780158588230,22.87,73815.28,0.0,-0.72361,0.0003,16.58008]
[1780158593266,22.87,73815.22,0.0,-0.72358,0.0003,16.58093]
[1780158598301,22.88,73815.89,0.0,-0.72334,0.0003,16.58827]
[1780158603339,22.88,73816.69,0.0,-0.72305,0.0003,16.59688]
[1780158608371,22.89,73816.57,0.0,-0.72303,0.0003,16.59755]
[1780158613408,22.9,73815.85,0.0,-0.72318,0.00029,16.59283]
[1780158614446,22.9,73808.04,0.0,-0.72547,0.00029,16.52343]
[1780158616428,22.9,73807.97,0.0,-0.72547,0.00029,16.5234]
[1780158621464,22.91,73808.16,0.0,-0.72537,0.00029,16.52661]
[1780158626533,22.91,73806.63,0.0,-0.72577,0.00029,16.51447]
[1780158635607,22.92,73807.06,0.0,-0.72559,0.00029,16.5164]
[1780158640629,22.93,73809.88,0.0,-0.72471,0.00029,16.54309]
[1780158645663,22.93,73810.08,0.0,-0.7246,0.00029,16.54632]
[1780158650712,22.94,73810.08,0.0,-0.72455,0.00029,16.54774]
[1780158655746,22.94,73810.64,0.0,-0.72434,0.00029,16.5541]
[1780158658769,22.95,73819.71,0.0,-0.72163,0.0003,16.6355]
[1780158663789,22.95,73821.24,0.0,-0.72114,0.0003,16.65034]
[1780158668838,22.96,73820.35,0.0,-0.72135,0.0003,16.6438]
[1780158673872,22.96,73820.28,0.0,-0.72133,0.0003,16.64447]
[1780158679914,22.97,73818.88,0.0,-0.72169,0.00029,16.63375]
[1780158684950,22.98,73817.64,0.0,-0.72201,0.00029,16.6242]
[1780158689986,22.98,73816.51,0.0,-0.72229,0.00029,16.61567]
[1780158695021,22.99,73812.57,0.0,-0.72344,0.00029,16.57761]
[1780158701064,22.99,73813.49,0.0,-0.7231,0.00029,16.58772]
[1780158706083,23.0,73814.5,0.0,-0.72275,0.00029,16.59824]
[1780158711134,23.01,73814.72,0.0,-0.72263,0.00029,16.60174]
[1780158716169,23.01,73815.06,0.0,-0.72248,0.00029,16.60631]
[1780158721205,23.02,73814.81,0.0,-0.7225,0.00029,16.60566]
[1780158730267,23.03,73815.27,0.0,-0.72227,0.00029,16.61244]
[1780158735286,23.04,73812.87,0.0,-0.72292,0.00029,16.59288]
[1780158739334,23.04,73822.9,0.0,-0.71993,0.00029,16.68222]
[1780158740340,23.04,73824.75,0.0,-0.71937,0.0003,16.6986]
[1780158745375,23.05,73822.77,0.0,-0.71992,0.00029,16.68247]
[1780158751421,23.05,73823.02,0.0,-0.71984,0.00029,16.68131]
[1780158753431,23.05,73830.21,0.0,-0.7177,0.0003,16.74431]
[1780158758465,23.06,73829.77,0.0,-0.7178,0.0003,16.74132]
[1780158766507,23.06,73828.94,0.0,-0.718,0.0003,16.73539]
[1780158770551,23.06,73838.81,0.0,-0.71505,0.0003,16.82119]
[1780158772564,23.07,73841.32,0.0,-0.7143,0.0003,16.84285]
[1780158777600,23.07,73838.58,0.0,-0.71509,0.0003,16.82013]
[1780158781629,23.07,73832.62,0.0,-0.71684,0.0003,16.76933]
[1780158786646,23.07,73830.98,0.0,-0.71731,0.0003,16.75566]
[1780158791698,23.07,73829.32,0.0,-0.71778,0.0003,16.74181]
[1780158796718,23.08,73828.63,0.0,-0.71796,0.0003,16.73633]
[1780158801753,23.08,73828.33,0.0,-0.71804,0.0003,16.7342]
[1780158808817,23.08,73828.52,0.0,-0.71796,0.0003,16.73646]
[1780158813852,23.08,73826.9,0.0,-0.71846,0.0003,16.7181]
[1780158819893,23.09,73827.56,0.0,-0.71825,0.0003,16.72436]
[1780158824934,23.09,73827.56,0.0,-0.71823,0.0003,16.72488]
[1780158827949,23.09,73819.67,0.0,-0.72055,0.00029,16.65655]
[1780158834999,23.09,73820.31,0.0,-0.72032,0.00029,16.66321]
[1780158840033,23.1,73820.99,0.0,-0.7201,0.00029,16.66987]
[1780158843057,23.1,73834.49,0.0,-0.71609,0.0003,16.7873]
[1780158844066,23.1,73839.73,0.0,-0.71454,0.0003,16.83233]
[1780158849101,23.1,73839.31,0.0,-0.71465,0.0003,16.82915]
[1780158850108,23.1,73847.59,0.0,-0.71218,0.0003,16.89997]
[1780158851114,23.1,73857.14,0.0,-0.70932,0.0003,16.98081]
[1780158852120,23.1,73858.95,0.0,-0.70878,0.0003,16.99607]
[1780158854135,23.1,73864.87,0.0,-0.707,0.0003,17.04568]
[1780158859170,23.1,73866.12,0.0,-0.70662,0.0003,17.05616]
[1780158864204,23.1,73867.59,0.0,-0.70618,0.0003,17.06846]
[1780158868236,23.1,73850.03,0.0,-0.71144,0.0003,16.92115]
[1780158869241,23.1,73845.63,0.0,-0.71274,0.0003,16.88394]
[1780158873269,23.11,73852.28,0.0,-0.71077,0.0003,16.9363]
[1780158878304,23.11,73855.16,0.0,-0.70989,0.0003,16.96126]
[1780158883339,23.11,73858.14,0.0,-0.70898,0.0003,16.98692]
[1780158888374,23.11,73857.51,0.0,-0.70914,0.0003,16.98228]
[1780158893409,23.12,73858.44,0.0,-0.70884,0.0003,16.99076]
[1780158898446,23.12,73860.21,0.0,-0.70828,0.0003,17.00628]
[1780158903479,23.12,73858.61,0.0,-0.70874,0.0003,16.99354]
[1780158908516,23.13,73857.52,0.0,-0.70904,0.0003,16.98511]
[1780158914557,23.13,73856.56,0.0,-0.70929,0.0003,16.97789]
[1780158919592,23.13,73864.71,0.0,-0.70683,0.0003,17.04666]
[1780158921616,23.13,73871.33,0.0,-0.70483,0.0003,17.10172]
[1780158924635,23.13,73880.44,0.0,-0.70208,0.0003,17.17672]
[1780158925641,23.13,73882.13,0.0,-0.70157,0.0003,17.19059]
[1780158930677,23.14,73881.26,0.0,-0.70182,0.0003,17.18371]
[1780158935713,23.14,73884.65,0.0,-0.70083,0.0003,17.20684]
[1780158940747,23.14,73884.34,0.0,-0.70092,0.0003,17.2044]
[1780158945781,23.14,73883.84,0.0,-0.70107,0.0003,17.20036]
[1780158951823,23.14,73884.49,0.0,-0.70087,0.0003,17.20562]
[1780158954845,23.14,73874.05,0.0,-0.70403,0.0003,17.12013]
[1780158955850,23.14,73872.29,0.0,-0.70456,0.0003,17.10568]
[1780158960887,23.14,73865.94,0.0,-0.70645,0.0003,17.05346]
[1780158965922,23.14,73866.5,0.0,-0.70628,0.0003,17.05837]
[1780158970957,23.14,73866.83,0.0,-0.70617,0.0003,17.0614]
[1780158975995,23.14,73867.39,0.0,-0.70599,0.0003,17.06634]
[1780158981039,23.14,73867.9,0.0,-0.70582,0.0003,17.07089]
[1780158985067,23.14,73860.59,0.0,-0.708,0.0003,17.01036]
[1780158990102,23.15,73860.0,0.0,-0.70816,0.0003,17.00606]
[1780158993124,23.15,73852.98,0.0,-0.71028,0.0003,16.94285]
[1780158999165,23.15,73847.69,0.0,-0.71182,0.0003,16.89935]
[1780159006179,23.16,73846.35,0.0,-0.71217,0.0003,16.88924]
[1780159011249,23.16,73841.57,0.0,-0.71355,0.0003,16.84964]
[1780159017264,23.17,73841.01,0.0,-0.71368,0.0003,16.8461]
[1780159022325,23.17,73839.53,0.0,-0.71408,0.0003,16.83449]
[1780159027334,23.18,73842.57,0.0,-0.71315,0.0003,16.86125]
[1780159034411,23.18,73842.52,0.0,-0.71312,0.0003,16.86203]
[1780159042466,23.19,73843.63,0.0,-0.71274,0.0003,16.87277]
[1780159046496,23.19,73851.87,0.0,-0.71027,0.0003,16.94298]
[1780159047502,23.19,73857.22,0.0,-0.70867,0.0003,16.98794]
[1780159048508,23.19,73862.9,0.0,-0.70697,0.0003,17.03534]
[1780159053544,23.19,73864.08,0.0,-0.70665,0.0003,17.04061]
[1780159058582,23.19,73866.34,0.0,-0.70596,0.0003,17.05951]
[1780159063617,23.19,73868.04,0.0,-0.70545,0.0003,17.07369]
[1780159065634,23.19,73873.8,0.0,-0.70371,0.0003,17.12123]
[1780159070663,23.2,73875.72,0.0,-0.70312,0.0003,17.13727]
[1780159074691,23.2,73882.58,0.0,-0.70105,0.0003,17.19331]
[1780159079727,23.2,73882.4,0.0,-0.70111,0.0003,17.19181]
[1780159084761,23.2,73882.75,0.0,-0.701,0.0003,17.19458]
[1780159091786,23.19,73882.52,0.0,-0.70108,0.0003,17.19258]
[1780159097853,23.19,73882.0,0.0,-0.70124,0.0003,17.18822]
[1780159098860,23.19,73876.07,0.0,-0.70303,0.0003,17.13981]
[1780159104902,23.19,73879.71,0.0,-0.70193,0.0003,17.16956]
[1780159109939,23.19,73879.81,0.0,-0.7019,0.0003,17.17034]
[1780159114976,23.19,73879.92,0.0,-0.70191,0.0003,17.1665]
[1780159120019,23.19,73879.74,0.0,-0.70197,0.0003,17.16498]
[1780159125047,23.19,73878.78,0.0,-0.70226,0.0003,17.15717]
[1780159127060,23.19,73872.69,0.0,-0.70409,0.0003,17.10734]
[1780159132099,23.19,73874.29,0.0,-0.7036,0.0003,17.12069]
[1780159139146,23.2,73872.41,0.0,-0.70415,0.0003,17.10573]
[1780159140152,23.2,73866.83,0.0,-0.70582,0.0003,17.05979]
[1780159142166,23.2,73865.39,0.0,-0.70625,0.0003,17.04797]
[1780159147201,23.2,73864.48,0.0,-0.70651,0.0003,17.04072]
[1780159152238,23.2,73865.72,0.0,-0.70613,0.0003,17.05136]
[1780159159288,23.2,73867.7,0.0,-0.70551,0.0003,17.06826]
[1780159164322,23.2,73868.53,0.0,-0.70525,0.0003,17.07542]
[1780159170364,23.21,73870.97,0.0,-0.70451,0.0003,17.09587]
[1780159175400,23.21,73872.33,0.0,-0.70413,0.0003,17.10263]
[1780159178421,23.21,73878.78,0.0,-0.70217,0.0003,17.1557]
[1780159183456,23.21,73879.67,0.0,-0.70189,0.0003,17.1633]
[1780159188494,23.21,73879.4,0.0,-0.70196,0.0003,17.1614]
[1780159194533,23.21,73878.9,0.0,-0.7021,0.0003,17.15765]
[1780159199568,23.21,73884.97,0.0,-0.70026,0.0003,17.20719]
[1780159205611,23.21,73884.13,0.0,-0.70051,0.0003,17.20044]
[1780159210646,23.21,73883.79,0.0,-0.70061,0.0003,17.1977]
[1780159215680,23.21,73882.46,0.0,-0.70101,0.0003,17.18693]
[1780159220716,23.21,73882.11,0.0,-0.70112,0.0003,17.18408]
[1780159225749,23.21,73883.38,0.0,-0.70074,0.0003,17.19437]
[1780159231792,23.21,73881.8,0.0,-0.70126,0.0003,17.17684]
[1780159236827,23.21,73881.84,0.0,-0.70124,0.0003,17.17716]
[1780159242871,23.21,73882.66,0.0,-0.701,0.0003,17.18374]
[1780159247906,23.21,73883.21,0.0,-0.70084,0.0003,17.18811]
[1780159252940,23.21,73884.44,0.0,-0.70047,0.0003,17.19795]
[1780159258982,23.21,73883.92,0.0,-0.70063,0.0003,17.19352]
[1780159264017,23.21,73883.34,0.0,-0.70081,0.0003,17.18883]
[1780159272077,23.22,73883.07,0.0,-0.70085,0.0003,17.18781]
[1780159277114,23.22,73883.13,0.0,-0.7008,0.0003,17.18901]
[1780159282149,23.22,73881.57,0.0,-0.70124,0.0003,17.17707]
[1780159287182,23.23,73881.24,0.0,-0.70131,0.0003,17.17517]
[1780159290204,23.23,73871.49,0.0,-0.70423,0.0003,17.09606]
[1780159295238,23.24,73871.88,0.0,-0.70411,0.0003,17.09578]
[1780159300274,23.24,73872.78,0.0,-0.70379,0.0003,17.10439]
[1780159302287,23.24,73879.2,0.0,-0.70184,0.0003,17.15726]
[1780159312358,23.25,73878.78,0.0,-0.70189,0.0003,17.15583]
[1780159314372,23.25,73872.37,0.0,-0.7038,0.0003,17.10395]
[1780159319406,23.26,73873.42,0.0,-0.70344,0.0003,17.11375]
[1780159321421,23.26,73881.52,0.0,-0.70099,0.0003,17.18014]
[1780159322428,23.26,73883.79,0.0,-0.7003,0.0003,17.19869]
[1780159328470,23.27,73884.04,0.0,-0.70019,0.0003,17.20156]
[1780159332497,23.27,73878.22,0.0,-0.70189,0.0003,17.15578]
[1780159337533,23.28,73874.98,0.0,-0.70281,0.0003,17.13092]
[1780159340554,23.29,73865.4,0.0,-0.70564,0.0003,17.05343]
[1780159345589,23.29,73872.27,0.0,-0.70355,0.0003,17.11076]
[1780159349617,23.29,73862.49,0.0,-0.70645,0.0003,17.03112]
[1780159351632,23.3,73861.59,0.0,-0.70674,0.0003,17.01946]
[1780159355659,23.3,73854.19,0.0,-0.70891,0.0003,16.95917]
[1780159358679,23.3,73851.29,0.0,-0.70973,0.0003,16.93598]
[1780159363714,23.31,73851.53,0.0,-0.7096,0.0003,16.93964]
[1780159369756,23.32,73851.25,0.0,-0.70961,0.0003,16.93922]
[1780159374792,23.33,73851.83,0.0,-0.70938,0.0003,16.9456]
[1780159376815,23.33,73858.71,0.0,-0.70732,0.0003,17.00328]
[1780159381841,23.34,73858.68,0.0,-0.70728,0.0003,17.0043]
[1780159386888,23.34,73860.67,0.0,-0.70664,0.0003,17.02196]
[1780159394931,23.35,73861.34,0.0,-0.70637,0.0003,17.02939]
[1780159396961,23.35,73870.43,0.0,-0.70364,0.0003,17.10429]
[1780159401981,23.36,73871.02,0.0,-0.70343,0.0003,17.10992]
[1780159407031,23.36,73870.55,0.0,-0.70354,0.0003,17.10691]
[1780159415073,23.37,73870.0,0.0,-0.70369,0.0003,17.09911]
[1780159422120,23.37,73870.28,0.0,-0.70356,0.0003,17.10264]
[1780159427172,23.38,73869.82,0.0,-0.70366,0.0003,17.09982]
[1780159432191,23.38,73869.48,0.0,-0.70373,0.0003,17.09799]
[1780159437241,23.38,73869.4,0.0,-0.70372,0.0003,17.09829]
[1780159443268,23.39,73869.54,0.0,-0.70363,0.0003,17.10056]
[1780159452330,23.4,73869.93,0.0,-0.70345,0.0003,17.10538]
[1780159457396,23.4,73870.45,0.0,-0.70327,0.0003,17.11048]
[1780159463408,23.41,73872.09,0.0,-0.70274,0.0003,17.12477]
[1780159468442,23.41,73872.0,0.0,-0.70274,0.0003,17.12483]
[1780159473478,23.41,73871.49,0.0,-0.7029,0.0003,17.11683]
[1780159478513,23.42,73871.74,0.0,-0.70279,0.0003,17.11968]
[1780159483548,23.42,73871.45,0.0,-0.70285,0.0003,17.11814]
[1780159490596,23.43,73871.38,0.0,-0.70283,0.0003,17.11869]
[1780159495661,23.43,73871.02,0.0,-0.7029,0.0003,17.11671]
[1780159500667,23.43,73870.92,0.0,-0.7029,0.0003,17.11651]
[1780159502680,23.43,73878.01,0.0,-0.70077,0.0003,17.17402]
[1780159504696,23.44,73880.31,0.0,-0.70007,0.0003,17.19278]
[1780159509733,23.44,73882.64,0.0,-0.69935,0.0003,17.21206]
[1780159521814,23.45,73881.1,0.0,-0.6997,0.0003,17.20247]
[1780159526849,23.46,73876.8,0.0,-0.70095,0.0003,17.1692]
[1780159531885,23.46,73876.46,0.0,-0.70104,0.0003,17.16302]
[1780159536949,23.47,73877.05,0.0,-0.70082,0.0003,17.16878]
[1780159541955,23.47,73882.74,0.0,-0.69908,0.0003,17.21543]
[1780159547019,23.48,73885.16,0.0,-0.69832,0.0003,17.23554]
[1780159552025,23.48,73871.3,0.0,-0.70243,0.0003,17.1253]
[1780159553032,23.48,73867.99,0.0,-0.70341,0.0003,17.09879]
[1780159558097,23.49,73864.32,0.0,-0.70447,0.0003,17.06996]
[1780159563132,23.49,73866.7,0.0,-0.70372,0.0003,17.09035]
[1780159568148,23.5,73867.46,0.0,-0.70346,0.0003,17.09752]
[1780159570168,23.5,73861.65,0.0,-0.70517,0.0003,17.05065]
[1780159572175,23.5,73855.56,0.0,-0.70696,0.0003,17.0012]
[1780159577209,23.51,73856.98,0.0,-0.70651,0.0003,17.01387]
[1780159582245,23.51,73857.13,0.0,-0.70642,0.0003,17.01613]
[1780159587280,23.51,73856.28,0.0,-0.70664,0.0003,17.01016]
[1780159592315,23.52,73855.83,0.0,-0.70678,0.0003,17.00275]
[1780159597372,23.52,73859.17,0.0,-0.70575,0.0003,17.03102]
[1780159603396,23.53,73860.65,0.0,-0.70527,0.0003,17.04407]
[1780159605427,23.53,73852.75,0.0,-0.7076,0.0003,16.97981]
[1780159607424,23.53,73846.88,0.0,-0.70932,0.00029,16.93186]
[1780159615498,23.54,73847.79,0.0,-0.70897,0.00029,16.94155]
[1780159619508,23.55,73840.8,0.0,-0.71099,0.00029,16.88484]
[1780159624544,23.55,73839.17,0.0,-0.71141,0.00029,16.87283]
[1780159625551,23.55,73831.25,0.0,-0.71372,0.00029,16.80704]
[1780159626560,23.55,73822.92,0.0,-0.71615,0.00029,16.73694]
[1780159628572,23.55,73815.45,0.0,-0.71832,0.00029,16.67362]
[1780159629578,23.55,73812.65,0.0,-0.71913,0.00029,16.64984]
[1780159634613,23.56,73813.48,0.0,-0.71887,0.00029,16.65738]
[1780159637635,23.56,73821.69,0.0,-0.71648,0.00029,16.72734]
[1780159638641,23.56,73824.99,0.0,-0.71552,0.00029,16.7552]
[1780159643694,23.56,73825.78,0.0,-0.7153,0.00029,16.76166]
[1780159648711,23.56,73825.41,0.0,-0.71541,0.00029,16.75831]
[1780159653747,23.55,73823.68,0.0,-0.71597,0.00029,16.73875]
[1780159654756,23.55,73815.0,0.0,-0.71849,0.00029,16.66514]
[1780159655783,23.55,73813.35,0.0,-0.71897,0.00029,16.65113]
[1780159660796,23.56,73812.88,0.0,-0.71909,0.00029,16.6474]
[1780159665854,23.56,73809.8,0.0,-0.71997,0.00029,16.62144]
[1780159672880,23.56,73812.21,0.0,-0.71926,0.00029,16.6425]
[1780159677914,23.56,73813.05,0.0,-0.71901,0.00029,16.64988]
[1780159682974,23.56,73816.12,0.0,-0.71811,0.00029,16.67614]
[1780159688992,23.56,73816.12,0.0,-0.71811,0.00029,16.67619]
[1780159694027,23.56,73816.35,0.0,-0.71804,0.00029,16.67817]
[1780159697072,23.56,73824.33,0.0,-0.71572,0.00029,16.74571]
[1780159702084,23.56,73825.03,0.0,-0.71553,0.00029,16.75131]
[1780159707143,23.56,73825.96,0.0,-0.71527,0.00029,16.75891]
[1780159712153,23.56,73825.87,0.0,-0.71534,0.00029,16.75323]
[1780159723256,23.56,73823.44,0.0,-0.71606,0.00029,16.73239]
[1780159728265,23.56,73822.77,0.0,-0.71626,0.00029,16.72662]
[1780159733326,23.56,73822.06,0.0,-0.71647,0.00029,16.72051]
[1780159738337,23.55,73822.03,0.0,-0.71649,0.00029,16.72015]
[1780159743398,23.55,73824.61,0.0,-0.71574,0.00029,16.74185]
[1780159749413,23.55,73825.29,0.0,-0.71555,0.00029,16.74735]
[1780159754453,23.55,73825.92,0.0,-0.71537,0.00029,16.75248]
[1780159759484,23.55,73827.27,0.0,-0.71498,0.00029,16.76366]
[1780159764519,23.55,73828.19,0.0,-0.71472,0.00029,16.77119]
[1780159769555,23.55,73827.76,0.0,-0.71485,0.00029,16.76756]
[1780159774590,23.55,73832.47,0.0,-0.71351,0.00029,16.8023]
[1780159779624,23.55,73833.5,0.0,-0.71321,0.00029,16.81108]
[1780159784659,23.55,73834.68,0.0,-0.71286,0.00029,16.82107]
[1780159789696,23.55,73834.81,0.0,-0.71281,0.00029,16.82227]
[1780159795738,23.55,73834.89,0.0,-0.71278,0.00029,16.82315]
[1780159802788,23.55,73835.04,0.0,-0.71273,0.00029,16.82464]
[1780159808889,23.56,73835.06,0.0,-0.71272,0.00029,16.82504]
[1780159815878,23.56,73835.04,0.0,-0.71271,0.00029,16.82518]
[1780159820914,23.56,73836.46,0.0,-0.71229,0.00029,16.8372]
[1780159825948,23.56,73831.82,0.0,-0.71364,0.00029,16.79874]
[1780159831992,23.56,73827.27,0.0,-0.71499,0.00029,16.75624]
[1780159837030,23.56,73827.65,0.0,-0.71487,0.00029,16.75974]
[1780159842061,23.56,73826.66,0.0,-0.71515,0.00029,16.75165]
[1780159847097,23.56,73826.49,0.0,-0.71519,0.00029,16.75046]
[1780159853142,23.57,73826.34,0.0,-0.71523,0.00029,16.74948]
[1780159860192,23.57,73826.1,0.0,-0.71529,0.00029,16.74774]
[1780159865228,23.57,73825.86,0.0,-0.71535,0.00029,16.7459]
[1780159871270,23.57,73825.76,0.0,-0.71537,0.00029,16.74523]
[1780159876363,23.57,73825.88,0.0,-0.71533,0.00029,16.74637]
[1780159882347,23.57,73825.53,0.0,-0.71543,0.00029,16.74357]
[1780159887382,23.57,73825.22,0.0,-0.71551,0.00029,16.74111]
[1780159890409,23.57,73819.41,0.0,-0.71721,0.00029,16.69202]
[1780159892421,23.57,73816.72,0.0,-0.71803,0.00029,16.66441]
[1780159897457,23.57,73817.86,0.0,-0.7177,0.00029,16.67415]
[1780159902493,23.57,73818.88,0.0,-0.7174,0.00029,16.68289]
[1780159909542,23.57,73820.13,0.0,-0.71703,0.00029,16.6937]
[1780159915584,23.57,73821.22,0.0,-0.71671,0.00029,16.70307]
[1780159920619,23.57,73823.32,0.0,-0.71609,0.00029,16.72093]
[1780159926713,23.57,73823.68,0.0,-0.71598,0.00029,16.72408]
[1780159931696,23.57,73830.41,0.0,-0.71401,0.00029,16.78076]
[1780159933710,23.57,73836.77,0.0,-0.71214,0.00029,16.83408]
[1780159938746,23.58,73835.59,0.0,-0.71248,0.00029,16.82456]
[1780159943781,23.58,73835.16,0.0,-0.71259,0.00029,16.82126]
[1780159948820,23.58,73835.26,0.0,-0.71255,0.00029,16.82258]
[1780159953859,23.58,73835.06,0.0,-0.71263,0.00029,16.8166]
[1780159958889,23.58,73836.92,0.0,-0.71207,0.00029,16.83245]
[1780159964933,23.58,73835.87,0.0,-0.71237,0.00029,16.82412]
[1780159970974,23.59,73834.15,0.0,-0.71286,0.00029,16.81019]
[1780159976014,23.59,73832.8,0.0,-0.71324,0.00029,16.79925]
[1780159981047,23.59,73835.9,0.0,-0.71232,0.00029,16.82541]
[1780159986081,23.59,73836.1,0.0,-0.71225,0.00029,16.8274]
[1780159993130,23.59,73837.79,0.0,-0.71174,0.00029,16.842]
[1780159999172,23.59,73839.05,0.0,-0.71135,0.00029,16.85288]
[1780160004208,23.6,73839.53,0.0,-0.71119,0.00029,16.85731]
[1780160011258,23.6,73841.2,0.0,-0.71073,0.00029,16.86694]
[1780160016292,23.6,73842.79,0.0,-0.71025,0.00029,16.88041]
[1780160021328,23.6,73844.84,0.0,-0.70963,0.00029,16.89759]
[1780160026362,23.6,73845.46,0.0,-0.70944,0.00029,16.90293]
[1780160031397,23.6,73845.71,0.0,-0.70936,0.00029,16.90524]
[1780160036434,23.6,73842.9,0.0,-0.71017,0.00029,16.88241]
[1780160042476,23.61,73841.99,0.0,-0.71042,0.00029,16.87537]
[1780160047570,23.61,73840.6,0.0,-0.71082,0.00029,16.86427]
[1780160054559,23.61,73840.59,0.0,-0.7108,0.00029,16.86472]
[1780160059594,23.61,73839.36,0.0,-0.71115,0.00029,16.85491]
[1780160064631,23.61,73841.53,0.0,-0.7105,0.00029,16.87319]
[1780160069666,23.62,73840.72,0.0,-0.71073,0.00029,16.86678]
[1780160074702,23.62,73839.18,0.0,-0.71121,0.00029,16.84959]
[1780160081750,23.62,73839.2,0.0,-0.71119,0.00029,16.85022]
[1780160087792,23.62,73838.57,0.0,-0.71136,0.00029,16.84541]
[1780160093835,23.62,73838.25,0.0,-0.71144,0.00029,16.84317]
[1780160101891,23.62,73838.85,0.0,-0.71124,0.00029,16.84863]
[1780160106927,23.63,73840.39,0.0,-0.71078,0.00029,16.86165]
[1780160112967,23.63,73840.15,0.0,-0.71084,0.00029,16.85998]
[1780160118066,23.63,73839.17,0.0,-0.71112,0.00029,16.85214]
[1780160124046,23.63,73838.95,0.0,-0.71117,0.00029,16.85065]
[1780160130088,23.63,73839.35,0.0,-0.71104,0.00029,16.85431]
[1780160137138,23.63,73840.39,0.0,-0.71076,0.00029,16.85857]
[1780160142173,23.63,73841.9,0.0,-0.71031,0.00029,16.87133]
[1780160148279,23.64,73844.15,0.0,-0.70964,0.00029,16.8902]
[1780160155263,23.64,73843.99,0.0,-0.70967,0.00029,16.88931]
[1780160161307,23.64,73846.12,0.0,-0.70903,0.00029,16.90717]
[1780160168420,23.64,73846.93,0.0,-0.70877,0.00029,16.91425]
[1780160174396,23.64,73847.67,0.0,-0.70854,0.00029,16.92064]
[1780160179432,23.64,73848.03,0.0,-0.70843,0.00029,16.92383]
[1780160185475,23.64,73847.95,0.0,-0.70844,0.00029,16.92343]
[1780160191515,23.65,73847.34,0.0,-0.70865,0.00029,16.91396]
[1780160197559,23.65,73847.19,0.0,-0.70869,0.00029,16.91305]
[1780160206622,23.65,73847.7,0.0,-0.70852,0.00029,16.91769]
[1780160211657,23.65,73848.29,0.0,-0.70834,0.00029,16.92277]
[1780160216693,23.65,73848.42,0.0,-0.70829,0.00029,16.92407]
[1780160221730,23.65,73848.72,0.0,-0.70819,0.00029,16.92676]
[1780160228844,23.65,73848.85,0.0,-0.70814,0.00029,16.92815]
[1780160234818,23.66,73848.8,0.0,-0.70815,0.00029,16.92803]
[1780160239854,23.66,73848.91,0.0,-0.70811,0.00029,16.92915]
[1780160244889,23.66,73849.14,0.0,-0.70803,0.00029,16.93123]
[1780160250931,23.66,73847.55,0.0,-0.70849,0.00029,16.91846]
[1780160257980,23.66,73845.34,0.0,-0.70917,0.00029,16.89593]
[1780160264021,23.66,73845.03,0.0,-0.70925,0.00029,16.89366]
[1780160269129,23.66,73843.63,0.0,-0.70965,0.00029,16.88239]
[1780160279199,23.66,73842.65,0.0,-0.70993,0.00029,16.87475]
[1780160285168,23.66,73843.38,0.0,-0.7097,0.00029,16.88095]
[1780160290203,23.67,73844.36,0.0,-0.70941,0.00029,16.88913]
[1780160296249,23.67,73845.15,0.0,-0.70917,0.00029,16.89575]
[1780160304304,23.67,73845.34,0.0,-0.70911,0.00029,16.89746]
[1780160309409,23.67,73846.84,0.0,-0.70867,0.00029,16.90981]
[1780160318403,23.67,73847.33,0.0,-0.70856,0.00029,16.90918]
[1780160324445,23.67,73847.56,0.0,-0.7085,0.00029,16.91111]
[1780160329562,23.67,73847.09,0.0,-0.70863,0.00029,16.90729]
[1780160335522,23.67,73847.85,0.0,-0.70841,0.00029,16.91351]
[1780160340557,23.67,73846.38,0.0,-0.70884,0.00029,16.90144]
[1780160346599,23.67,73845.44,0.0,-0.70912,0.00029,16.89371]
[1780160355663,23.67,73845.19,0.0,-0.70919,0.00029,16.89161]
[1780160361704,23.67,73844.48,0.0,-0.7094,0.00029,16.88574]
[1780160367748,23.67,73843.95,0.0,-0.70956,0.00029,16.88136]
[1780160372781,23.67,73843.36,0.0,-0.70978,0.00029,16.87175]
[1780160379911,23.67,73843.41,0.0,-0.70976,0.00029,16.87213]
[1780160385869,23.67,73843.41,0.0,-0.70976,0.00029,16.8721]
[1780160395940,23.67,73842.89,0.0,-0.70992,0.00029,16.86777]
[1780160400977,23.67,73842.68,0.0,-0.70998,0.00029,16.86602]
[1780160404001,23.67,73830.37,0.0,-0.71359,0.00029,16.76389]
[1780160405013,23.67,73834.09,0.0,-0.7125,0.00029,16.79485]
[1780160410135,23.67,73830.09,0.0,-0.71367,0.00029,16.76151]
[1780160416086,23.66,73825.86,0.0,-0.71493,0.00029,16.7256]
[1780160421121,23.66,73820.18,0.0,-0.71659,0.00029,16.6776]
[1780160426155,23.66,73819.73,0.0,-0.71673,0.00029,16.67367]
[1780160431193,23.66,73819.55,0.0,-0.71683,0.00029,16.66726]
[1780160433206,23.66,73814.08,0.0,-0.71841,0.00029,16.621]
[1780160438241,23.66,73812.8,0.0,-0.71878,0.00029,16.61029]
[1780160444284,23.66,73813.24,0.0,-0.71865,0.00029,16.61419]
[1780160449318,23.66,73813.72,0.0,-0.7185,0.00029,16.61835]
[1780160454352,23.66,73814.08,0.0,-0.7184,0.00029,16.62146]
[1780160460485,23.66,73814.15,0.0,-0.71837,0.00029,16.62212]
[1780160462409,23.66,73825.2,0.0,-0.71516,0.00029,16.71526]
[1780160463415,23.66,73830.89,0.0,-0.71351,0.00029,16.76278]
[1780160468451,23.66,73832.12,0.0,-0.71317,0.00029,16.77251]
[1780160473487,23.66,73833.23,0.0,-0.71285,0.00029,16.78137]
[1780160479530,23.66,73832.74,0.0,-0.71299,0.00029,16.77742]
[1780160484565,23.66,73832.9,0.0,-0.71294,0.00029,16.77884]
[1780160489600,23.66,73831.96,0.0,-0.71322,0.00029,16.77107]
[1780160494635,23.66,73830.96,0.0,-0.71355,0.00029,16.75808]
[1780160500765,23.66,73830.85,0.0,-0.71357,0.00029,16.75752]
[1780160506718,23.66,73830.76,0.0,-0.71358,0.00029,16.75711]
[1780160512784,23.66,73830.95,0.0,-0.71351,0.00029,16.75905]
[1780160517820,23.67,73830.75,0.0,-0.71356,0.00029,16.7577]
[1780160522855,23.67,73830.54,0.0,-0.71361,0.00029,16.75623]
[1780160527891,23.67,73830.15,0.0,-0.71371,0.00029,16.75324]
[1780160532989,23.67,73830.21,0.0,-0.71368,0.00029,16.75423]
[1780160536954,23.67,73835.84,0.0,-0.71202,0.00029,16.80136]
[1780160538968,23.67,73828.99,0.0,-0.71402,0.00029,16.74439]
[1780160541045,23.67,73825.65,0.0,-0.715,0.00029,16.7165]
[1780160547025,23.67,73826.76,0.0,-0.71465,0.00029,16.72641]
[1780160552060,23.68,73833.13,0.0,-0.71282,0.00029,16.77525]
[1780160557094,23.68,73834.93,0.0,-0.71228,0.00029,16.7905]
[1780160562128,23.68,73834.95,0.0,-0.71226,0.00029,16.79094]
[1780160566156,23.68,73842.5,0.0,-0.71004,0.00029,16.85349]
[1780160571192,23.68,73847.42,0.0,-0.7086,0.00029,16.89379]
[1780160576227,23.68,73852.63,0.0,-0.70707,0.00029,16.9361]
[1780160581264,23.68,73849.38,0.0,-0.70804,0.00029,16.90934]
[1780160589321,23.68,73847.54,0.0,-0.70859,0.00029,16.89405]
[1780160600462,23.68,73846.05,0.0,-0.70904,0.00029,16.88162]
[1780160607447,23.67,73845.98,0.0,-0.70906,0.00029,16.88092]
[1780160614495,23.67,73845.54,0.0,-0.70924,0.00029,16.87244]
[1780160620601,23.67,73845.53,0.0,-0.70925,0.00029,16.87226]
[1780160627587,23.67,73845.75,0.0,-0.70919,0.00029,16.87395]
[1780160632621,23.67,73847.91,0.0,-0.70855,0.00029,16.89151]
[1780160637656,23.67,73848.75,0.0,-0.70832,0.00029,16.89818]
[1780160642692,23.67,73852.11,0.0,-0.70733,0.00029,16.92542]
[1780160647728,23.67,73849.49,0.0,-0.70811,0.00029,16.90384]
[1780160652762,23.67,73852.25,0.0,-0.7073,0.0003,16.9263]
[1780160657798,23.67,73853.56,0.0,-0.70692,0.0003,16.93686]
[1780160663841,23.67,73854.36,0.0,-0.70669,0.0003,16.94323]
[1780160669883,23.67,73855.32,0.0,-0.70641,0.0003,16.9509]
[1780160674918,23.67,73857.4,0.0,-0.70584,0.0003,16.96294]
[1780160677940,23.67,73837.59,0.0,-0.71168,0.00029,16.80043]
[1780160678947,23.67,73839.72,0.0,-0.71105,0.00029,16.81804]
[1780160684990,23.67,73839.85,0.0,-0.71102,0.00029,16.81887]
[1780160691093,23.66,73837.13,0.0,-0.71183,0.00029,16.79619]
[1780160697074,23.67,73835.33,0.0,-0.71235,0.00029,16.78137]
[1780160700098,23.67,73845.2,0.0,-0.70945,0.00029,16.86298]
[1780160702108,23.67,73850.56,0.0,-0.70787,0.00029,16.90687]
[1780160711233,23.66,73853.07,0.0,-0.70715,0.0003,16.92698]
[1780160714193,23.66,73844.22,0.0,-0.70976,0.00029,16.85432]
[1780160715201,23.66,73843.47,0.0,-0.70998,0.00029,16.84815]
[1780160720236,23.66,73844.24,0.0,-0.70975,0.00029,16.85453]
[1780160725271,23.66,73846.49,0.0,-0.70909,0.00029,16.873]
[1780160730308,23.66,73846.52,0.0,-0.70909,0.00029,16.87316]
[1780160736349,23.66,73846.22,0.0,-0.70922,0.00029,16.86595]
[1780160741447,23.66,73845.71,0.0,-0.70937,0.00029,16.86178]
[1780160743399,23.66,73838.38,0.0,-0.71152,0.00029,16.80131]
[1780160745413,23.66,73833.51,0.0,-0.71295,0.00029,16.76096]
[1780160750447,23.66,73830.83,0.0,-0.71372,0.00029,16.73891]
[1780160751518,23.66,73825.09,0.0,-0.71539,0.00029,16.69097]
[1780160757497,23.67,73825.67,0.0,-0.71521,0.00029,16.69619]
[1780160765553,23.67,73825.72,0.0,-0.71517,0.00029,16.69748]
[1780160770589,23.67,73825.5,0.0,-0.71521,0.00029,16.69617]
[1780160775624,23.67,73818.91,0.0,-0.71712,0.00029,16.64105]
[1780160780666,23.67,73817.64,0.0,-0.71749,0.00029,16.63035]
[1780160783680,23.67,73823.91,0.0,-0.71566,0.00029,16.68309]
[1780160788714,23.67,73821.97,0.0,-0.71624,0.00029,16.66654]
[1780160793759,23.67,73821.11,0.0,-0.71654,0.00029,16.6543]
[1780160795764,23.67,73813.25,0.0,-0.71882,0.00029,16.5878]
[1780160796770,23.67,73811.91,0.0,-0.71921,0.00029,16.57644]
[1780160801869,23.67,73809.16,0.0,-0.72001,0.00029,16.55304]
[1780160807847,23.67,73809.53,0.0,-0.7199,0.00029,16.55621]
[1780160812883,23.67,73809.92,0.0,-0.71979,0.00029,16.55953]
[1780160818925,23.67,73810.28,0.0,-0.71968,0.00029,16.56257]
[1780160823959,23.67,73809.26,0.0,-0.71998,0.00029,16.55388]
[1780160825974,23.67,73802.96,0.0,-0.7218,0.00029,16.49999]
[1780160831009,23.67,73800.67,0.0,-0.72248,0.00029,16.47976]
[1780160836051,23.66,73801.5,0.0,-0.72227,0.00029,16.48616]
[1780160838069,23.66,73796.0,0.0,-0.72387,0.00029,16.43841]
[1780160843100,23.66,73793.07,0.0,-0.72475,0.00029,16.41187]
[1780160848136,23.65,73795.46,0.0,-0.7241,0.00029,16.43137]
[1780160852228,23.65,73801.64,0.0,-0.7224,0.00029,16.47881]
[1780160857197,23.65,73793.07,0.0,-0.7249,0.00029,16.40402]
[1780160862300,23.64,73794.97,0.0,-0.72439,0.00029,16.41946]
[1780160869283,23.64,73795.01,0.0,-0.72442,0.00029,16.41843]
[1780160874318,23.63,73795.71,0.0,-0.72425,0.00029,16.42352]
[1780160879353,23.63,73788.39,0.0,-0.72639,0.00029,16.35899]
[1780160884388,23.62,73785.27,0.0,-0.72732,0.00029,16.33083]
[1780160889423,23.62,73783.48,0.0,-0.72785,0.00029,16.31451]
[1780160894457,23.62,73783.29,0.0,-0.72795,0.00029,16.31171]
[1780160899496,23.61,73787.04,0.0,-0.7269,0.00029,16.34359]
[1780160904530,23.61,73785.63,0.0,-0.72733,0.00029,16.33045]
[1780160909564,23.61,73782.36,0.0,-0.72829,0.00029,16.30126]
[1780160914601,23.61,73786.33,0.0,-0.72721,0.00029,16.33065]
[1780160919636,23.6,73788.73,0.0,-0.72655,0.00029,16.35083]
[1780160924671,23.6,73788.8,0.0,-0.72656,0.00029,16.35054]
[1780160931720,23.59,73791.27,0.0,-0.7259,0.00029,16.37055]
[1780160936755,23.59,73789.89,0.0,-0.72634,0.00029,16.35738]
[1780160941791,23.59,73789.87,0.0,-0.72638,0.00029,16.35624]
[1780160946825,23.58,73789.83,0.0,-0.72642,0.00029,16.35504]
[1780160951868,23.58,73789.73,0.0,-0.72647,0.00029,16.35339]
[1780160956895,23.58,73789.82,0.0,-0.72647,0.00029,16.35359]
[1780160961931,23.58,73789.77,0.0,-0.7265,0.00029,16.35256]
[1780160966965,23.57,73789.89,0.0,-0.72649,0.00029,16.35302]
[1780160972001,23.57,73789.58,0.0,-0.72664,0.00029,16.34491]
[1780160978042,23.57,73789.58,0.0,-0.72666,0.00029,16.34429]
[1780160983143,23.57,73789.93,0.0,-0.72658,0.00029,16.34683]
[1780160989121,23.56,73790.0,0.0,-0.72658,0.00029,16.34685]
[1780160994154,23.56,73790.17,0.0,-0.72655,0.00029,16.34782]
[1780160999189,23.56,73790.2,0.0,-0.72656,0.00029,16.34753]
[1780161005236,23.56,73789.99,0.0,-0.72664,0.00029,16.3449]
[1780161011275,23.55,73790.21,0.0,-0.7266,0.00029,16.34612]
[1780161017317,23.55,73788.43,0.0,-0.72714,0.00029,16.3297]
[1780161022352,23.55,73788.24,0.0,-0.72723,0.00029,16.3272]
[1780161027387,23.55,73784.1,0.0,-0.72844,0.00029,16.29016]
[1780161032423,23.54,73781.48,0.0,-0.72926,0.00029,16.26154]
[1780161041485,23.54,73776.4,0.0,-0.73074,0.00029,16.21575]
[1780161046520,23.54,73777.34,0.0,-0.73049,0.00029,16.22355]
[1780161053635,23.53,73776.55,0.0,-0.73074,0.00029,16.21577]
[1780161063705,23.53,73775.26,0.0,-0.73115,0.00029,16.20331]
[1780161070692,23.53,73776.34,0.0,-0.73086,0.00029,16.21231]
[1780161083852,23.52,73775.48,0.0,-0.73114,0.00029,16.20343]
[1780161089827,23.52,73777.97,0.0,-0.73045,0.00029,16.2249]
[1780161093855,23.52,73787.05,0.0,-0.72791,0.00029,16.29964]
[1780161095869,23.52,73790.69,0.0,-0.72687,0.00029,16.33118]
[1780161100904,23.51,73792.28,0.0,-0.72645,0.00029,16.34409]
[1780161106946,23.51,73795.45,0.0,-0.72557,0.00029,16.37082]
[1780161111981,23.51,73798.24,0.0,-0.72477,0.00029,16.39475]
[1780161119031,23.51,73799.48,0.0,-0.72444,0.00029,16.40486]
[1780161124132,23.5,73801.95,0.0,-0.72374,0.00029,16.42585]
[1780161130109,23.5,73801.95,0.0,-0.72376,0.00029,16.42529]
[1780161136150,23.5,73800.28,0.0,-0.72426,0.00029,16.41025]
[1780161141185,23.5,73800.22,0.0,-0.72429,0.00029,16.4093]
[1780161147228,23.5,73798.65,0.0,-0.72476,0.00029,16.39517]
[1780161152263,23.5,73805.32,0.0,-0.72289,0.00029,16.44791]
[1780161157298,23.49,73809.07,0.0,-0.72181,0.00029,16.47983]
[1780161162332,23.49,73809.28,0.0,-0.72177,0.00029,16.48112]
[1780161167368,23.49,73809.52,0.0,-0.7217,0.00029,16.48309]
[1780161172402,23.49,73810.12,0.0,-0.72153,0.00029,16.4881]
[1780161176431,23.49,73801.24,0.0,-0.72412,0.00029,16.41115]
[1780161178446,23.49,73798.99,0.0,-0.72477,0.00029,16.39167]
[1780161183481,23.49,73799.64,0.0,-0.72457,0.00029,16.39749]
[1780161186502,23.49,73805.38,0.0,-0.72291,0.00029,16.44735]
[1780161188516,23.49,73810.31,0.0,-0.72147,0.00029,16.48991]
[1780161193550,23.49,73810.09,0.0,-0.72154,0.00029,16.48784]
[1780161198585,23.49,73810.61,0.0,-0.7214,0.00029,16.49209]
[1780161203620,23.49,73810.72,0.0,-0.72138,0.00029,16.49278]
[1780161208655,23.49,73811.01,0.0,-0.7213,0.00029,16.49504]
[1780161213690,23.49,73810.95,0.0,-0.72137,0.00029,16.48953]
[1780161219733,23.49,73811.37,0.0,-0.72126,0.00029,16.49287]
[1780161224832,23.48,73810.76,0.0,-0.72144,0.00029,16.4874]
[1780161230811,23.48,73810.8,0.0,-0.72144,0.00029,16.48753]
[1780161236852,23.48,73810.96,0.0,-0.7214,0.00029,16.48871]
[1780161242894,23.48,73811.2,0.0,-0.72133,0.00029,16.49058]
[1780161248936,23.48,73811.17,0.0,-0.72135,0.00029,16.49013]
[1780161255042,23.48,73811.52,0.0,-0.72125,0.00029,16.49295]
[1780161263034,23.48,73811.52,0.0,-0.72126,0.00029,16.4927]
[1780161268074,23.48,73811.69,0.0,-0.72122,0.00029,16.494]
[1780161273108,23.48,73811.47,0.0,-0.72133,0.00029,16.48715]
[1780161278143,23.48,73811.63,0.0,-0.72129,0.00029,16.48838]
[1780161285255,23.48,73811.63,0.0,-0.7213,0.00029,16.48817]
[1780161291231,23.48,73811.63,0.0,-0.7213,0.00029,16.488]
[1780161298282,23.48,73810.98,0.0,-0.7215,0.00029,16.4822]
[1780161301303,23.47,73821.98,0.0,-0.71829,0.00029,16.57648]
[1780161303318,23.47,73821.25,0.0,-0.71851,0.00029,16.57006]
[1780161308353,23.47,73825.94,0.0,-0.71715,0.00029,16.60949]
[1780161310366,23.47,73834.8,0.0,-0.71454,0.00029,16.68461]
[1780161312381,23.47,73837.73,0.0,-0.71368,0.0003,16.70929]
[1780161317415,23.47,73842.51,0.0,-0.71225,0.0003,16.74975]
[1780161322450,23.48,73844.19,0.0,-0.71173,0.0003,16.76436]
[1780161323457,23.48,73850.2,0.0,-0.70995,0.0003,16.81448]
[1780161324467,23.48,73856.83,0.0,-0.70798,0.0003,16.86935]
[1780161326479,23.48,73861.75,0.0,-0.70651,0.0003,16.90979]
[1780161329500,23.48,73852.47,0.0,-0.70927,0.0003,16.83337]
[1780161330508,23.48,73843.94,0.0,-0.7118,0.0003,16.76244]
[1780161331513,23.48,73841.86,0.0,-0.71246,0.0003,16.74033]
[1780161335610,23.48,73828.46,0.0,-0.71639,0.00029,16.62787]
[1780161337557,23.48,73826.48,0.0,-0.71697,0.00029,16.61131]
[1780161340582,23.48,73819.38,0.0,-0.71903,0.00029,16.55126]
[1780161345679,23.48,73818.17,0.0,-0.71936,0.00029,16.54157]
[1780161351655,23.49,73817.78,0.0,-0.71945,0.00029,16.53901]
[1780161359709,23.49,73813.12,0.0,-0.72076,0.00029,16.50031]
[1780161364745,23.5,73811.88,0.0,-0.7211,0.00029,16.49042]
[1780161369781,23.5,73812.49,0.0,-0.7209,0.00029,16.4964]
[1780161375889,23.5,73813.14,0.0,-0.72068,0.00029,16.50279]
[1780161381864,23.51,73818.08,0.0,-0.71921,0.00029,16.54588]
[1780161390927,23.51,73820.44,0.0,-0.7185,0.00029,16.56667]
[1780161396029,23.51,73815.72,0.0,-0.71991,0.00029,16.52192]
[1780161403012,23.51,73816.24,0.0,-0.71973,0.00029,16.52715]
[1780161409053,23.52,73815.51,0.0,-0.71992,0.00029,16.5216]
[1780161415096,23.52,73814.39,0.0,-0.72022,0.00029,16.51277]
[1780161420130,23.52,73813.44,0.0,-0.72047,0.00029,16.50527]
[1780161425165,23.52,73814.09,0.0,-0.72026,0.00029,16.51147]
[1780161430200,23.53,73815.13,0.0,-0.71993,0.00029,16.52099]
[1780161432214,23.53,73821.67,0.0,-0.71801,0.00029,16.57712]
[1780161434228,23.53,73823.82,0.0,-0.71737,0.00029,16.59568]
[1780161439264,23.53,73822.65,0.0,-0.71769,0.00029,16.58645]
[1780161444298,23.54,73822.17,0.0,-0.71781,0.00029,16.58308]
[1780161449334,23.54,73821.35,0.0,-0.71802,0.00029,16.5768]
[1780161454369,23.54,73827.3,0.0,-0.7163,0.00029,16.62318]
[1780161456453,23.54,73829.18,0.0,-0.71573,0.00029,16.6394]
[1780161462425,23.55,73832.61,0.0,-0.71469,0.00029,16.66923]
[1780161467460,23.55,73832.22,0.0,-0.71478,0.00029,16.66673]
[1780161472496,23.55,73833.06,0.0,-0.7145,0.00029,16.67457]
[1780161480553,23.56,73833.17,0.0,-0.71442,0.00029,16.67687]
[1780161485586,23.56,73833.55,0.0,-0.71427,0.00029,16.68107]
[1780161492635,23.57,73833.78,0.0,-0.71416,0.00029,16.6844]
[1780161497671,23.57,73832.3,0.0,-0.71456,0.00029,16.67296]
[1780161502705,23.58,73828.98,0.0,-0.71549,0.00029,16.64624]
[1780161507742,23.58,73826.83,0.0,-0.71607,0.00029,16.62945]
[1780161512776,23.59,73828.21,0.0,-0.71567,0.00029,16.63745]
[1780161519827,23.6,73829.66,0.0,-0.71519,0.00029,16.65115]
[1780161520834,23.6,73821.23,0.0,-0.71765,0.00029,16.58015]
[1780161521840,23.6,73818.69,0.0,-0.71838,0.00029,16.55879]
[1780161526946,23.6,73815.81,0.0,-0.71919,0.00029,16.53537]
[1780161532917,23.61,73815.86,0.0,-0.71913,0.00029,16.53706]
[1780161539967,23.61,73815.43,0.0,-0.71921,0.00029,16.53458]
[1780161543994,23.61,73809.86,0.0,-0.72081,0.00029,16.48752]
[1780161549031,23.62,73808.04,0.0,-0.72132,0.00029,16.47263]
[1780161554064,23.62,73812.61,0.0,-0.71997,0.00029,16.51228]
[1780161559099,23.62,73817.47,0.0,-0.71855,0.00029,16.55395]
[1780161564135,23.62,73815.7,0.0,-0.71904,0.00029,16.53941]
[1780161570177,23.62,73815.06,0.0,-0.71922,0.00029,16.53426]
[1780161576220,23.62,73815.89,0.0,-0.71901,0.00029,16.53679]
[1780161581255,23.63,73817.2,0.0,-0.71861,0.00029,16.54853]
[1780161586289,23.63,73816.36,0.0,-0.71884,0.00029,16.54191]
[1780161592413,23.63,73815.81,0.0,-0.71897,0.00029,16.53791]
[1780161600388,23.64,73815.64,0.0,-0.71899,0.00029,16.53738]
[1780161603410,23.64,73825.28,0.0,-0.71617,0.00029,16.61925]
[1780161604421,23.64,73830.07,0.0,-0.71476,0.00029,16.65959]
[1780161609453,23.64,73832.2,0.0,-0.71411,0.00029,16.678]
[1780161615495,23.64,73834.15,0.0,-0.71352,0.00029,16.69492]
[1780161620529,23.65,73835.2,0.0,-0.71319,0.00029,16.70433]
[1780161625564,23.65,73841.09,0.0,-0.71143,0.00029,16.7541]
[1780161627578,23.65,73846.32,0.0,-0.70987,0.0003,16.7977]
[1780161632693,23.66,73858.25,0.0,-0.70634,0.0003,16.89149]
[1780161634629,23.66,73858.35,0.0,-0.7063,0.0003,16.89262]
[1780161640676,23.66,73861.66,0.0,-0.70529,0.0003,16.92019]
[1780161644705,23.66,73868.69,0.0,-0.70318,0.0003,16.97743]
[1780161647726,23.67,73869.83,0.0,-0.70282,0.0003,16.98715]
[1780161652833,23.67,73873.36,0.0,-0.70173,0.0003,17.01637]
[1780161658802,23.68,73875.63,0.0,-0.70101,0.0003,17.03549]
[1780161663841,23.68,73881.14,0.0,-0.69934,0.0003,17.07992]
[1780161670889,23.68,73882.02,0.0,-0.69903,0.0003,17.08792]
[1780161681970,23.69,73882.12,0.0,-0.69893,0.0003,17.0906]
[1780161687004,23.7,73883.18,0.0,-0.69858,0.0003,17.09974]
[1780161692041,23.7,73882.84,0.0,-0.69869,0.0003,17.09309]
[1780161697080,23.7,73883.94,0.0,-0.69833,0.0003,17.10247]
[1780161702110,23.71,73884.09,0.0,-0.69826,0.0003,17.10435]
[1780161707146,23.71,73883.23,0.0,-0.69849,0.0003,17.09826]
[1780161712182,23.71,73886.37,0.0,-0.69753,0.0003,17.1236]
[1780161718224,23.74,73881.61,0.0,-0.69879,0.0003,17.09036]
[1780161722254,23.74,73891.58,0.0,-0.69578,0.0003,17.16901]
[1780161723332,23.74,73911.98,0.0,-0.68961,0.0003,17.32607]
[1780161724267,23.74,73911.98,0.0,-0.68961,0.0003,17.32618]
[1780161729303,23.74,73914.86,0.0,-0.68872,0.0003,17.34848]
[1780161733401,23.74,73922.78,0.0,-0.6863,0.0003,17.4083]
[1780161736358,23.75,73929.46,0.0,-0.68426,0.00031,17.45831]
[1780161741392,23.75,73929.63,0.0,-0.68419,0.00031,17.45989]
[1780161746427,23.75,73931.69,0.0,-0.68355,0.00031,17.47537]
[1780161751463,23.75,73930.92,0.0,-0.68382,0.00031,17.46517]
[1780161753542,23.75,73915.11,0.0,-0.68863,0.0003,17.34682]
[1780161754483,23.75,73915.11,0.0,-0.68863,0.0003,17.34687]
[1780161760526,23.75,73909.89,0.0,-0.69019,0.0003,17.30779]
[1780161765560,23.75,73911.17,0.0,-0.68978,0.0003,17.318]
[1780161770596,23.76,73906.69,0.0,-0.69112,0.0003,17.28439]
[1780161775630,23.76,73906.16,0.0,-0.69125,0.0003,17.28095]
[1780161780666,23.76,73906.99,0.0,-0.69098,0.0003,17.28791]
[1780161785701,23.77,73902.63,0.0,-0.69227,0.0003,17.25504]
[1780161790735,23.77,73898.69,0.0,-0.69345,0.0003,17.22517]
[1780161795770,23.77,73896.36,0.0,-0.69413,0.0003,17.20763]
[1780161803894,23.77,73894.66,0.0,-0.69461,0.0003,17.19517]
[1780161809870,23.78,73895.26,0.0,-0.69441,0.0003,17.20031]
[1780161814907,23.78,73895.56,0.0,-0.69435,0.0003,17.19829]
[1780161822963,23.78,73894.68,0.0,-0.69459,0.0003,17.19204]
[1780161830013,23.78,73893.01,0.0,-0.69507,0.0003,17.17971]
[1780161835158,23.79,73892.32,0.0,-0.69525,0.0003,17.17489]
[1780161841090,23.79,73892.16,0.0,-0.69528,0.0003,17.17415]
[1780161848139,23.79,73892.25,0.0,-0.69523,0.0003,17.17542]
[1780161854180,23.8,73891.88,0.0,-0.69532,0.0003,17.17303]
[1780161859215,23.8,73892.27,0.0,-0.69519,0.0003,17.17644]
[1780161862237,23.8,73898.35,0.0,-0.69336,0.0003,17.22358]
[1780161864253,23.8,73889.99,0.0,-0.69586,0.0003,17.15903]
[1780161865368,23.8,73888.61,0.0,-0.69627,0.0003,17.14838]
[1780161871300,23.8,73891.93,0.0,-0.6953,0.0003,17.1699]
[1780161876334,23.8,73891.19,0.0,-0.69551,0.0003,17.16451]
[1780161882377,23.81,73891.06,0.0,-0.69553,0.0003,17.16395]
[1780161885509,23.81,73896.98,0.0,-0.69374,0.0003,17.20992]
[1780161889427,23.81,73899.94,0.0,-0.69284,0.0003,17.23298]
[1780161894463,23.81,73904.53,0.0,-0.69143,0.0003,17.26869]
[1780161898490,23.81,73911.93,0.0,-0.68919,0.0003,17.32523]
[1780161903528,23.82,73909.29,0.0,-0.68997,0.0003,17.30565]
[1780161908562,23.82,73910.81,0.0,-0.68949,0.0003,17.31758]
[1780161910576,23.82,73904.96,0.0,-0.69125,0.0003,17.27333]
[1780161912591,23.82,73903.85,0.0,-0.69157,0.0003,17.26512]
[1780161917626,23.82,73902.12,0.0,-0.69207,0.0003,17.25257]
[1780161923669,23.83,73897.63,0.0,-0.69338,0.0003,17.21904]
[1780161928703,23.83,73891.5,0.0,-0.69521,0.0003,17.17211]
[1780161933738,23.83,73890.7,0.0,-0.69547,0.0003,17.1616]
[1780161939780,23.83,73890.54,0.0,-0.6955,0.0003,17.16085]
[1780161944815,23.84,73890.39,0.0,-0.69553,0.0003,17.1601]
[1780161950857,23.84,73890.43,0.0,-0.6955,0.0003,17.16089]
[1780161956002,23.84,73887.32,0.0,-0.69641,0.0003,17.13717]
[1780161961934,23.84,73885.93,0.0,-0.6968,0.0003,17.12704]
[1780161966970,23.85,73885.38,0.0,-0.69694,0.0003,17.12339]
[1780161972009,23.85,73886.17,0.0,-0.69668,0.0003,17.13018]
[1780161977041,23.85,73885.66,0.0,-0.69681,0.0003,17.12689]
[1780161984088,23.86,73885.17,0.0,-0.69692,0.0003,17.12402]
[1780161991137,23.86,73883.59,0.0,-0.69739,0.0003,17.10798]
[1780161996284,23.87,73871.43,0.0,-0.70097,0.0003,17.01349]
[1780162002217,23.87,73869.66,0.0,-0.70146,0.0003,17.00055]
[1780162006355,23.88,73860.94,0.0,-0.704,0.0003,16.93214]
[1780162011285,23.88,73859.12,0.0,-0.70452,0.0003,16.91818]
[1780162016425,23.88,73860.16,0.0,-0.70419,0.0003,16.92708]
[1780162022368,23.89,73860.83,0.0,-0.70397,0.0003,16.93308]
[1780162024383,23.89,73872.19,0.0,-0.7006,0.0003,17.02334]
[1780162026497,23.89,73875.95,0.0,-0.69948,0.0003,17.05293]
[1780162032437,23.89,73879.28,0.0,-0.69849,0.0003,17.07892]
[1780162037473,23.89,73878.4,0.0,-0.69874,0.0003,17.0724]
[1780162041501,23.89,73870.82,0.0,-0.70098,0.0003,17.0131]
[1780162042507,23.89,73868.98,0.0,-0.70152,0.0003,16.99869]
[1780162043515,23.89,73876.26,0.0,-0.69935,0.0003,17.05619]
[1780162044521,23.89,73879.86,0.0,-0.69828,0.0003,17.08449]
[1780162049557,23.89,73873.63,0.0,-0.70011,0.0003,17.03608]
[1780162055599,23.9,73873.91,0.0,-0.70005,0.0003,17.03411]
[1780162060639,23.9,73875.13,0.0,-0.69967,0.0003,17.04415]
[1780162065674,23.9,73874.86,0.0,-0.69973,0.0003,17.04244]
[1780162070709,23.9,73875.74,0.0,-0.69946,0.0003,17.04975]
[1780162076847,23.91,73874.92,0.0,-0.69968,0.0003,17.0438]
[1780162082795,23.91,73875.6,0.0,-0.69946,0.0003,17.04959]
[1780162087828,23.91,73875.75,0.0,-0.69941,0.0003,17.05108]
[1780162092864,23.91,73869.0,0.0,-0.7014,0.0003,16.99829]
[1780162094878,23.91,73865.69,0.0,-0.70237,0.0003,16.97216]
[1780162099912,23.91,73866.33,0.0,-0.70217,0.0003,16.97746]
[1780162104948,23.91,73866.98,0.0,-0.70197,0.0003,16.98283]
[1780162109984,23.91,73867.91,0.0,-0.70169,0.0003,16.99041]
[1780162115018,23.92,73864.13,0.0,-0.70284,0.0003,16.956]
[1780162121060,23.92,73858.66,0.0,-0.70443,0.00029,16.91305]
[1780162126096,23.92,73850.64,0.0,-0.70677,0.00029,16.84933]
[1780162127198,23.92,73845.62,0.0,-0.70824,0.00029,16.80889]
[1780162133145,23.93,73847.17,0.0,-0.70776,0.00029,16.82218]
[1780162138181,23.93,73848.75,0.0,-0.70727,0.00029,16.83556]
[1780162143226,23.93,73852.41,0.0,-0.70617,0.00029,16.86571]
[1780162148261,23.93,73855.76,0.0,-0.70516,0.00029,16.89307]
[1780162153297,23.94,73855.6,0.0,-0.70519,0.00029,16.89229]
[1780162157409,23.94,73861.49,0.0,-0.70344,0.00029,16.93976]
[1780162163368,23.94,73863.72,0.0,-0.70276,0.0003,16.95806]
[1780162168402,23.94,73863.15,0.0,-0.7029,0.0003,16.95405]
[1780162173439,23.95,73862.56,0.0,-0.7031,0.0003,16.94513]
[1780162174445,23.95,73847.12,0.0,-0.70764,0.00029,16.82166]
[1780162175452,23.95,73841.92,0.0,-0.70916,0.00029,16.77962]
[1780162176460,23.95,73839.46,0.0,-0.70987,0.00029,16.7598]
[1780162181496,23.95,73839.55,0.0,-0.70983,0.00029,16.76102]
[1780162186530,23.95,73839.63,0.0,-0.70979,0.00029,16.76218]
[1780162191565,23.96,73841.06,0.0,-0.70935,0.00029,16.7743]
[1780162196600,23.96,73844.4,0.0,-0.70835,0.00029,16.80183]
[1780162201658,23.96,73845.87,0.0,-0.70791,0.00029,16.81405]
[1780162203669,23.96,73840.33,0.0,-0.70953,0.00029,16.76936]
[1780162207762,23.96,73827.37,0.0,-0.71328,0.00029,16.66397]
[1780162209711,23.96,73821.55,0.0,-0.71496,0.00029,16.61625]
[1780162211723,23.96,73817.54,0.0,-0.7161,0.00029,16.58338]
[1780162216761,23.97,73806.18,0.0,-0.71936,0.00029,16.48905]
[1780162217833,23.97,73802.12,0.0,-0.72052,0.00029,16.45499]
[1780162221801,23.97,73790.63,0.0,-0.7238,0.00029,16.35794]
[1780162222810,23.97,73789.57,0.0,-0.7241,0.00029,16.34895]
[1780162227906,23.97,73783.09,0.0,-0.72594,0.00028,16.29374]
[1780162233885,23.97,73778.95,0.0,-0.72715,0.00028,16.25359]
[1780162237977,23.97,73770.16,0.0,-0.72963,0.00028,16.17794]
[1780162239928,23.97,73770.01,0.0,-0.72967,0.00028,16.17682]
[1780162244963,23.97,73768.75,0.0,-0.73,0.00028,16.16654]
[1780162246976,23.97,73762.6,0.0,-0.73173,0.00028,16.11334]
[1780162252019,23.99,73765.77,0.0,-0.73066,0.00028,16.14619]
[1780162253021,24.0,73771.2,0.0,-0.72912,0.00028,16.19334]
[1780162254028,24.0,73779.15,0.0,-0.72687,0.00028,16.26194]
[1780162255039,24.0,73776.66,0.0,-0.72757,0.00028,16.24062]
[1780162260072,24.0,73776.74,0.0,-0.72754,0.00028,16.24179]
[1780162265113,24.0,73776.93,0.0,-0.72747,0.00028,16.2439]
[1780162266116,24.0,73768.71,0.0,-0.72979,0.00028,16.17299]
[1780162268135,24.0,73765.84,0.0,-0.73059,0.00028,16.14832]
[1780162270146,24.0,73759.89,0.0,-0.73225,0.00028,16.09682]
[1780162272159,24.0,73770.89,0.0,-0.72915,0.00028,16.19255]
[1780162273166,24.0,73771.05,0.0,-0.7291,0.00028,16.19398]
[1780162278265,24.0,73771.92,0.0,-0.72884,0.00028,16.20186]
[1780162284243,24.01,73771.94,0.0,-0.72882,0.00028,16.20256]
[1780162289278,24.01,73771.94,0.0,-0.72881,0.00028,16.20302]
[1780162294313,24.01,73765.83,0.0,-0.73055,0.00028,16.14584]
[1780162299348,24.01,73764.48,0.0,-0.73092,0.00028,16.13468]
[1780162304381,24.01,73764.55,0.0,-0.73088,0.00028,16.13582]
[1780162309418,24.02,73761.92,0.0,-0.7316,0.00028,16.11344]
[1780162314452,24.02,73766.71,0.0,-0.73024,0.00028,16.15556]
[1780162317477,24.02,73781.31,0.0,-0.7261,0.00028,16.28152]
[1780162318556,24.02,73784.75,0.0,-0.72512,0.00028,16.31096]
[1780162323518,24.02,73792.86,0.0,-0.72281,0.00029,16.38001]
[1780162328626,24.02,73789.14,0.0,-0.72388,0.00028,16.34835]
[1780162331575,24.02,73765.57,0.0,-0.73054,0.00028,16.1462]
[1780162332582,24.02,73758.75,0.0,-0.73246,0.00028,16.08692]
[1780162337617,24.02,73758.34,0.0,-0.73255,0.00028,16.08389]
[1780162343659,24.02,73761.4,0.0,-0.73168,0.00028,16.1109]
[1780162348768,24.02,73762.98,0.0,-0.73123,0.00028,16.12488]
[1780162354738,24.03,73762.19,0.0,-0.73148,0.00028,16.11383]
[1780162359774,24.03,73758.28,0.0,-0.73255,0.00028,16.08038]
[1780162364808,24.03,73757.3,0.0,-0.73281,0.00028,16.07248]
[1780162369858,24.03,73756.12,0.0,-0.73312,0.00028,16.06275]
[1780162370863,24.03,73741.06,0.0,-0.73732,0.00028,15.93056]
[1780162371870,24.03,73734.3,0.0,-0.73919,0.00028,15.87074]
[1780162374892,24.03,73731.53,0.0,-0.73997,0.00028,15.84556]
[1780162379929,24.03,73735.53,0.0,-0.73887,0.00028,15.88093]
[1780162382953,24.03,73730.21,0.0,-0.74036,0.00028,15.83314]
[1780162388015,24.03,73732.32,0.0,-0.73977,0.00028,15.85204]
[1780162389063,24.03,73713.99,0.0,-0.74482,0.00027,15.68786]
[1780162390011,24.03,73713.99,0.0,-0.74482,0.00027,15.68786]
[1780162392046,24.03,73725.03,0.0,-0.74176,0.00028,15.7879]
[1780162397072,24.04,73727.63,0.0,-0.741,0.00028,15.81225]
[1780162402108,24.04,73736.03,0.0,-0.73868,0.00028,15.887]
[1780162403114,24.04,73738.08,0.0,-0.73811,0.00028,15.90518]
[1780162408150,24.04,73740.15,0.0,-0.73754,0.00028,15.92351]
[1780162409205,24.04,73749.38,0.0,-0.73497,0.00028,16.00477]
[1780162410192,24.04,73749.15,0.0,-0.73504,0.00028,16.00267]
[1780162412189,24.04,73761.76,0.0,-0.73155,0.00028,16.1079]
[1780162413192,24.04,73762.58,0.0,-0.73132,0.00028,16.115]
[1780162416215,24.04,73752.0,0.0,-0.73428,0.00028,16.0231]
[1780162418227,24.04,73748.81,0.0,-0.73515,0.00028,15.9955]
[1780162423263,24.04,73747.71,0.0,-0.73543,0.00028,15.98672]
[1780162426283,24.05,73756.8,0.0,-0.73288,0.00028,16.06681]
[1780162431319,24.05,73749.12,0.0,-0.735,0.00028,16.00017]
[1780162436353,24.05,73753.1,0.0,-0.73387,0.00028,16.03564]
[1780162439422,24.05,73745.24,0.0,-0.73605,0.00028,15.96706]
[1780162441389,24.05,73745.36,0.0,-0.73601,0.00028,15.96845]
[1780162446425,24.06,73745.18,0.0,-0.73603,0.00028,15.96774]
[1780162451458,24.06,73746.12,0.0,-0.73574,0.00028,15.97677]
[1780162453473,24.06,73756.91,0.0,-0.73272,0.00028,16.07141]
[1780162455486,24.06,73760.11,0.0,-0.73183,0.00028,16.09933]
[1780162461528,24.06,73760.41,0.0,-0.73174,0.00028,16.10207]
[1780162466563,24.06,73760.34,0.0,-0.73175,0.00028,16.10176]
[1780162475626,24.06,73760.38,0.0,-0.73176,0.00028,16.09781]
[1780162480661,24.06,73763.96,0.0,-0.73075,0.00028,16.1291]
[1780162486751,24.07,73765.82,0.0,-0.73022,0.00028,16.14546]
[1780162492747,24.07,73765.75,0.0,-0.73023,0.00028,16.14516]
[1780162497781,24.07,73766.02,0.0,-0.73014,0.00028,16.14784]
[1780162502819,24.07,73765.47,0.0,-0.73028,0.00028,16.14346]
[1780162507853,24.07,73768.74,0.0,-0.72935,0.00028,16.17209]
[1780162513896,24.07,73769.99,0.0,-0.72898,0.00028,16.18324]
[1780162515962,24.07,73780.39,0.0,-0.72604,0.00028,16.27252]
[1780162519942,24.07,73780.29,0.0,-0.72606,0.00028,16.27184]
[1780162524978,24.07,73781.18,0.0,-0.72581,0.00028,16.2795]
[1780162530011,24.07,73782.63,0.0,-0.72539,0.00028,16.29212]
[1780162535048,24.08,73785.69,0.0,-0.72455,0.00028,16.31387]
[1780162536103,24.08,73778.03,0.0,-0.72671,0.00028,16.24873]
[1780162539075,24.08,73775.67,0.0,-0.72737,0.00028,16.22883]
[1780162544114,24.08,73775.64,0.0,-0.72735,0.00028,16.2293]
[1780162549147,24.08,73775.64,0.0,-0.72733,0.00028,16.22992]
[1780162554181,24.09,73775.96,0.0,-0.72722,0.00028,16.23328]
[1780162559221,24.09,73776.37,0.0,-0.72708,0.00028,16.23742]
[1780162565259,24.09,73776.75,0.0,-0.72695,0.00028,16.24139]
[1780162570293,24.09,73766.36,0.0,-0.72987,0.00028,16.1526]
[1780162571302,24.09,73763.44,0.0,-0.73068,0.00028,16.12748]
[1780162573314,24.09,73757.13,0.0,-0.73244,0.00028,16.07305]
[1780162578349,24.1,73755.47,0.0,-0.73287,0.00028,16.05958]
[1780162583392,24.1,73755.87,0.0,-0.73273,0.00028,16.06412]
[1780162588419,24.11,73755.92,0.0,-0.73268,0.00028,16.06544]
[1780162594463,24.11,73755.28,0.0,-0.73287,0.00028,16.05607]
[1780162599498,24.11,73753.78,0.0,-0.73326,0.00028,16.04399]
[1780162604534,24.12,73753.74,0.0,-0.73324,0.00028,16.04462]
[1780162611583,24.12,73752.9,0.0,-0.73343,0.00028,16.03857]
[1780162614603,24.12,73745.93,0.0,-0.73536,0.00028,15.978]
[1780162620647,24.13,73745.56,0.0,-0.73545,0.00028,15.97528]
[1780162625681,24.13,73745.91,0.0,-0.73534,0.00028,15.9789]
[1780162630716,24.13,73746.19,0.0,-0.73525,0.00028,15.98171]
[1780162635751,24.13,73748.45,0.0,-0.73461,0.00028,16.00179]
[1780162640786,24.13,73750.24,0.0,-0.7341,0.00028,16.01768]
[1780162645822,24.13,73755.15,0.0,-0.73271,0.00028,16.06088]
[1780162650857,24.13,73757.33,0.0,-0.73209,0.00028,16.08025]
[1780162655892,24.14,73763.64,0.0,-0.73036,0.00028,16.13024]
[1780162660926,24.14,73764.16,0.0,-0.73021,0.00028,16.13496]
[1780162661936,24.14,73778.22,0.0,-0.72624,0.00028,16.25553]
[1780162662940,24.14,73783.06,0.0,-0.72487,0.00028,16.2967]
[1780162664953,24.14,73794.05,0.0,-0.72175,0.00028,16.38965]
[1780162665961,24.14,73795.96,0.0,-0.7212,0.00028,16.40571]
[1780162670997,24.14,73795.18,0.0,-0.72142,0.00028,16.3993]
[1780162676036,24.14,73795.55,0.0,-0.72131,0.00028,16.40256]
[1780162682078,24.14,73796.0,0.0,-0.72117,0.00028,16.40657]
[1780162687162,24.14,73796.65,0.0,-0.72098,0.00029,16.41224]
[1780162694162,24.14,73796.52,0.0,-0.721,0.00029,16.41146]
[1780162700204,24.14,73798.14,0.0,-0.72053,0.00029,16.42529]
[1780162705238,24.14,73798.54,0.0,-0.72041,0.00029,16.42878]
[1780162710276,24.14,73798.46,0.0,-0.72043,0.00029,16.42825]
[1780162715310,24.15,73798.05,0.0,-0.72059,0.00029,16.42015]
[1780162721353,24.15,73799.15,0.0,-0.72027,0.00029,16.42955]
[1780162726388,24.15,73800.06,0.0,-0.72,0.00029,16.43724]
[1780162731427,24.15,73801.2,0.0,-0.71968,0.00029,16.44677]
[1780162736461,24.15,73802.5,0.0,-0.71931,0.00029,16.4575]
[1780162741496,24.15,73801.19,0.0,-0.71969,0.00029,16.44637]
[1780162746530,24.14,73800.74,0.0,-0.71982,0.00029,16.44254]
[1780162752572,24.14,73800.44,0.0,-0.71991,0.00029,16.43993]
[1780162757657,24.14,73799.88,0.0,-0.72008,0.00029,16.43513]
[1780162764658,24.14,73799.9,0.0,-0.7201,0.00029,16.43458]
[1780162769691,24.14,73799.35,0.0,-0.72026,0.00029,16.42969]
[1780162770699,24.14,73806.06,0.0,-0.71835,0.00029,16.48544]
[1780162771705,24.14,73809.91,0.0,-0.7173,0.00029,16.5124]
[1780162774727,24.14,73815.65,0.0,-0.71565,0.00029,16.55959]
[1780162779765,24.14,73820.1,0.0,-0.71439,0.00029,16.59564]
[1780162784799,24.13,73820.33,0.0,-0.71434,0.00029,16.59693]
[1780162790841,24.13,73820.23,0.0,-0.71438,0.00029,16.59589]
[1780162795876,24.13,73821.58,0.0,-0.714,0.00029,16.60686]
[1780162800911,24.13,73821.08,0.0,-0.71414,0.00029,16.60268]
[1780162805946,24.13,73821.34,0.0,-0.71407,0.00029,16.6048]
[1780162811988,24.13,73821.16,0.0,-0.71412,0.00029,16.60341]
[1780162817025,24.13,73823.65,0.0,-0.71339,0.00029,16.62394]
[1780162822059,24.13,73825.29,0.0,-0.71291,0.00029,16.63746]
[1780162827095,24.13,73828.65,0.0,-0.71194,0.00029,16.66498]
[1780162834144,24.13,73828.9,0.0,-0.7119,0.00029,16.66237]
[1780162836163,24.13,73823.17,0.0,-0.71355,0.00029,16.61574]
[1780162841197,24.14,73823.7,0.0,-0.71339,0.00029,16.62031]
[1780162846281,24.14,73822.72,0.0,-0.71367,0.00029,16.61252]
[1780162856350,24.14,73821.68,0.0,-0.71395,0.00029,16.60441]
[1780162862343,24.14,73821.87,0.0,-0.71389,0.00029,16.60624]
[1780162868385,24.14,73821.56,0.0,-0.71397,0.00029,16.60394]
[1780162873419,24.14,73824.21,0.0,-0.7132,0.00029,16.62576]
[1780162878455,24.14,73824.63,0.0,-0.71308,0.00029,16.62927]
[1780162880476,24.14,73831.27,0.0,-0.71115,0.00029,16.68332]
[1780162882490,24.14,73833.29,0.0,-0.71057,0.00029,16.69964]
[1780162888531,24.14,73833.97,0.0,-0.71037,0.00029,16.70522]
[1780162893566,24.14,73833.81,0.0,-0.71045,0.00029,16.69924]
[1780162899609,24.14,73834.82,0.0,-0.71016,0.00029,16.70746]
[1780162906658,24.14,73834.79,0.0,-0.71016,0.00029,16.70729]
[1780162911691,24.14,73835.41,0.0,-0.70998,0.00029,16.71235]
[1780162917778,24.14,73835.76,0.0,-0.70988,0.00029,16.71522]
[1780162923781,24.14,73835.6,0.0,-0.70992,0.00029,16.71398]
[1780162930832,24.14,73835.52,0.0,-0.70994,0.00029,16.71341]
[1780162936872,24.14,73834.84,0.0,-0.71014,0.00029,16.708]
[1780162942914,24.14,73834.68,0.0,-0.71018,0.00029,16.70681]
[1780162947988,24.14,73834.62,0.0,-0.71019,0.00029,16.7064]
[1780162956013,24.15,73834.62,0.0,-0.71023,0.00029,16.70178]
[1780162962052,24.15,73834.57,0.0,-0.71024,0.00029,16.70147]
[1780162968148,24.15,73834.52,0.0,-0.71025,0.00029,16.70119]
[1780162975144,24.15,73834.7,0.0,-0.71019,0.00029,16.70277]
[1780162981185,24.15,73834.6,0.0,-0.71022,0.00029,16.70208]
[1780162986220,24.15,73834.46,0.0,-0.71026,0.00029,16.70104]
[1780162991255,24.15,73834.95,0.0,-0.71011,0.00029,16.70509]
[1780162996345,24.15,73835.23,0.0,-0.71003,0.00029,16.70741]
[1780163006417,24.15,73834.09,0.0,-0.71035,0.00029,16.69848]
[1780163012401,24.15,73833.95,0.0,-0.71043,0.00029,16.69273]
[1780163018443,24.15,73834.25,0.0,-0.71033,0.00029,16.69528]
[1780163023479,24.15,73833.91,0.0,-0.71043,0.00029,16.6926]
[1780163029521,24.15,73833.64,0.0,-0.7105,0.00029,16.69052]
[1780163035564,24.15,73835.5,0.0,-0.70996,0.00029,16.70558]
[1780163038588,24.15,73842.45,0.0,-0.70794,0.00029,16.7616]
[1780163043625,24.15,73843.53,0.0,-0.70761,0.00029,16.77048]
[1780163048661,24.16,73844.99,0.0,-0.70718,0.00029,16.78243]
[1780163053695,24.16,73845.32,0.0,-0.70707,0.00029,16.78531]
[1780163058730,24.16,73845.78,0.0,-0.70692,0.00029,16.78932]
[1780163065783,24.16,73846.74,0.0,-0.70662,0.00029,16.79761]
[1780163070817,24.16,73848.06,0.0,-0.70622,0.00029,16.80863]
[1780163075852,24.17,73849.17,0.0,-0.70591,0.00029,16.81321]
[1780163080887,24.17,73849.18,0.0,-0.70589,0.00029,16.81389]
[1780163085928,24.17,73855.56,0.0,-0.704,0.00029,16.86502]
[1780163093983,24.18,73855.98,0.0,-0.70385,0.00029,16.86897]
[1780163099018,24.18,73857.47,0.0,-0.7034,0.00029,16.88104]
[1780163104077,24.18,73857.8,0.0,-0.7033,0.00029,16.88388]
[1780163109115,24.18,73862.76,0.0,-0.70183,0.00029,16.92294]
[1780163114150,24.18,73862.47,0.0,-0.70192,0.00029,16.9207]
[1780163119185,24.18,73862.61,0.0,-0.70187,0.00029,16.92184]
[1780163124219,24.18,73862.53,0.0,-0.70189,0.00029,16.92138]
[1780163129255,24.18,73862.81,0.0,-0.70181,0.00029,16.92369]
[1780163134289,24.18,73862.86,0.0,-0.70183,0.00029,16.91942]
[1780163137338,24.18,73870.02,0.0,-0.69972,0.00029,16.97523]
[1780163142346,24.18,73870.34,0.0,-0.69963,0.00029,16.97759]
[1780163147408,24.18,73870.71,0.0,-0.69953,0.00029,16.98027]
[1780163152427,24.18,73870.68,0.0,-0.69955,0.00029,16.97983]
[1780163157481,24.18,73870.11,0.0,-0.69972,0.00029,16.97517]
[1780163162501,24.18,73871.4,0.0,-0.69935,0.00029,16.98501]
[1780163167555,24.18,73871.9,0.0,-0.6992,0.0003,16.98882]
[1780163172569,24.18,73874.09,0.0,-0.69856,0.0003,17.0057]
[1780163177625,24.18,73878.35,0.0,-0.6973,0.0003,17.03855]
[1780163182638,24.18,73878.15,0.0,-0.69736,0.0003,17.03701]
[1780163187695,24.18,73875.9,0.0,-0.69803,0.0003,17.0197]
[1780163192708,24.18,73875.51,0.0,-0.69818,0.0003,17.012]
[1780163197765,24.18,73878.47,0.0,-0.6973,0.0003,17.03484]
[1780163202778,24.18,73878.72,0.0,-0.69723,0.0003,17.03679]
[1780163207837,24.18,73879.5,0.0,-0.697,0.0003,17.0428]
[1780163212849,24.18,73880.46,0.0,-0.69671,0.0003,17.05018]
[1780163217911,24.18,73881.99,0.0,-0.69626,0.0003,17.0619]
[1780163222925,24.18,73882.13,0.0,-0.69621,0.0003,17.06304]
[1780163224935,24.18,73887.87,0.0,-0.69451,0.0003,17.10685]
[1780163227983,24.18,73898.12,0.0,-0.69146,0.0003,17.18429]
[1780163232992,24.18,73898.84,0.0,-0.69125,0.0003,17.18959]
[1780163238055,24.18,73905.55,0.0,-0.68925,0.0003,17.23966]
[1780163243066,24.18,73904.93,0.0,-0.68944,0.0003,17.23505]
[1780163248127,24.18,73904.99,0.0,-0.6894,0.0003,17.23581]
[1780163251127,24.18,73898.59,0.0,-0.69131,0.0003,17.18424]
[1780163252132,24.18,73885.23,0.0,-0.69529,0.0003,17.08313]
[1780163253139,24.18,73881.85,0.0,-0.69629,0.0003,17.05747]
[1780163258173,24.18,73880.13,0.0,-0.69679,0.0003,17.0445]
[1780163263210,24.19,73881.33,0.0,-0.69641,0.0003,17.05418]
[1780163268271,24.19,73881.7,0.0,-0.69627,0.0003,17.0577]
[1780163273279,24.19,73881.8,0.0,-0.69622,0.0003,17.0592]
[1780163278341,24.2,73882.55,0.0,-0.69597,0.0003,17.06565]
[1780163284358,24.2,73883.52,0.0,-0.69564,0.0003,17.07389]
[1780163289392,24.21,73882.33,0.0,-0.69596,0.0003,17.06564]
[1780163294425,24.21,73881.32,0.0,-0.69624,0.0003,17.05851]
[1780163302482,24.22,73881.16,0.0,-0.69624,0.0003,17.05845]
[1780163307517,24.22,73876.77,0.0,-0.6975,0.0003,17.02568]
[1780163312554,24.22,73879.52,0.0,-0.6967,0.0003,17.04282]
[1780163313560,24.22,73889.86,0.0,-0.69364,0.0003,17.12152]
[1780163314566,24.23,73893.0,0.0,-0.6927,0.0003,17.14535]
[1780163319601,24.23,73896.99,0.0,-0.69149,0.0003,17.17575]
[1780163328691,24.24,73900.06,0.0,-0.69052,0.0003,17.20008]
[1780163333701,24.24,73902.43,0.0,-0.68979,0.0003,17.21835]
[1780163338775,24.24,73907.22,0.0,-0.68834,0.0003,17.2543]
[1780163344776,24.27,73911.21,0.0,-0.68693,0.0003,17.28906]
[1780163349811,24.28,73912.33,0.0,-0.68652,0.0003,17.29893]
[1780163354848,24.28,73913.15,0.0,-0.68626,0.0003,17.30535]
[1780163359882,24.3,73918.14,0.0,-0.68462,0.0003,17.34525]
[1780163364918,24.31,73918.89,0.0,-0.68434,0.0003,17.35192]
[1780163369954,24.31,73918.51,0.0,-0.68444,0.0003,17.34938]
[1780163375995,24.31,73917.58,0.0,-0.68475,0.0003,17.3382]
[1780163383044,24.32,73917.45,0.0,-0.68477,0.0003,17.33759]
[1780163388082,24.32,73915.87,0.0,-0.68524,0.0003,17.3263]
[1780163394122,24.32,73915.82,0.0,-0.68524,0.0003,17.32619]
[1780163399201,24.32,73915.6,0.0,-0.68528,0.0003,17.32536]
[1780163407213,24.33,73915.28,0.0,-0.68535,0.0003,17.32349]
[1780163412250,24.33,73915.14,0.0,-0.68538,0.0003,17.32275]
[1780163417284,24.33,73915.41,0.0,-0.68529,0.0003,17.32504]
[1780163422318,24.33,73915.06,0.0,-0.68538,0.0003,17.32282]
[1780163427353,24.33,73914.71,0.0,-0.68547,0.0003,17.32063]
[1780163432387,24.34,73915.12,0.0,-0.68536,0.0003,17.31943]
[1780163439476,24.34,73915.51,0.0,-0.68522,0.0003,17.32277]
[1780163446525,24.36,73916.34,0.0,-0.6848,0.0003,17.33292]
[1780163452529,24.39,73912.58,0.0,-0.68575,0.0003,17.30966]
[1780163457563,24.4,73912.58,0.0,-0.68565,0.0003,17.3121]
[1780163462598,24.4,73911.73,0.0,-0.68588,0.0003,17.30652]
[1780163470654,24.41,73910.62,0.0,-0.68618,0.0003,17.29913]
[1780163475690,24.41,73909.16,0.0,-0.68659,0.0003,17.28898]
[1780163480726,24.41,73906.35,0.0,-0.68741,0.0003,17.26895]
[1780163482743,24.42,73893.1,0.0,-0.69132,0.0003,17.17155]
[1780163487775,24.42,73889.98,0.0,-0.69221,0.0003,17.14909]
[1780163492809,24.42,73893.15,0.0,-0.69129,0.0003,17.16866]
[1780163497845,24.43,73895.22,0.0,-0.69063,0.0003,17.185]
[1780163502880,24.43,73897.32,0.0,-0.68997,0.0003,17.20152]
[1780163507920,24.44,73899.66,0.0,-0.68924,0.0003,17.21974]
[1780163508922,24.44,73907.06,0.0,-0.68703,0.0003,17.2742]
[1780163509929,24.45,73908.2,0.0,-0.68663,0.0003,17.2841]
[1780163512951,24.48,73915.1,0.0,-0.68439,0.0003,17.33846]
[1780163517987,24.48,73914.83,0.0,-0.68441,0.0003,17.3379]
[1780163523028,24.49,73918.23,0.0,-0.68337,0.0003,17.36289]
[1780163528058,24.49,73918.14,0.0,-0.68339,0.0003,17.36252]
[1780163535106,24.49,73918.21,0.0,-0.68335,0.0003,17.36349]
[1780163540140,24.49,73917.32,0.0,-0.6836,0.0003,17.35744]
[1780163545181,24.5,73916.75,0.0,-0.68375,0.0003,17.35375]
[1780163550210,24.5,73916.3,0.0,-0.68387,0.0003,17.35085]
[1780163555246,24.5,73915.26,0.0,-0.6842,0.0003,17.33919]
[1780163560281,24.5,73910.84,0.0,-0.6855,0.0003,17.30773]
[1780163565317,24.51,73914.39,0.0,-0.68442,0.0003,17.33378]
[1780163577441,24.51,73915.39,0.0,-0.6841,0.0003,17.34162]
[1780163583445,24.51,73915.0,0.0,-0.6842,0.0003,17.33919]
[1780163588480,24.51,73914.1,0.0,-0.68445,0.0003,17.33305]
[1780163593514,24.52,73914.68,0.0,-0.68426,0.0003,17.33756]
[1780163598550,24.52,73915.45,0.0,-0.68402,0.0003,17.34341]
[1780163604591,24.52,73917.6,0.0,-0.68335,0.0003,17.35957]
[1780163609627,24.53,73914.89,0.0,-0.68412,0.0003,17.34087]
[1780163616675,24.53,73914.17,0.0,-0.68433,0.0003,17.33214]
[1780163622717,24.54,73913.57,0.0,-0.68446,0.0003,17.32887]
[1780163627794,24.55,73912.24,0.0,-0.68482,0.0003,17.32014]
[1780163633794,24.55,73911.07,0.0,-0.68515,0.0003,17.31219]
[1780163638829,24.55,73910.95,0.0,-0.68517,0.0003,17.31172]
[1780163643864,24.55,73910.93,0.0,-0.68516,0.0003,17.31197]
[1780163650913,24.56,73910.62,0.0,-0.68522,0.0003,17.31027]
[1780163655949,24.56,73909.6,0.0,-0.68551,0.0003,17.30328]
[1780163660985,24.56,73909.86,0.0,-0.68542,0.0003,17.3055]
[1780163666018,24.56,73911.18,0.0,-0.68501,0.0003,17.31533]
[1780163671059,24.56,73911.15,0.0,-0.68505,0.0003,17.31071]
[1780163676093,24.57,73913.52,0.0,-0.68433,0.0003,17.32804]
[1780163681128,24.57,73913.0,0.0,-0.68448,0.0003,17.32455]
[1780163687170,24.57,73912.71,0.0,-0.68455,0.0003,17.32277]
[1780163692205,24.57,73909.14,0.0,-0.6856,0.0003,17.29731]
[1780163698288,24.57,73908.82,0.0,-0.68568,0.0003,17.29535]
[1780163704290,24.57,73908.83,0.0,-0.68566,0.0003,17.29576]
[1780163714362,24.58,73910.06,0.0,-0.68528,0.0003,17.30511]
[1780163719396,24.58,73908.31,0.0,-0.68578,0.0003,17.29278]
[1780163724431,24.58,73909.67,0.0,-0.68537,0.0003,17.30284]
[1780163728500,24.58,73919.62,0.0,-0.6824,0.0003,17.37441]
[1780163731480,24.58,73921.56,0.0,-0.68186,0.0003,17.38361]
[1780163737521,24.58,73921.74,0.0,-0.68179,0.0003,17.38518]
[1780163740542,24.59,73915.14,0.0,-0.68375,0.0003,17.3383]
[1780163741552,24.59,73914.59,0.0,-0.68391,0.0003,17.33444]
[1780163746588,24.59,73916.51,0.0,-0.68331,0.0003,17.34876]
[1780163751623,24.59,73917.67,0.0,-0.68294,0.0003,17.35765]
[1780163756658,24.6,73917.94,0.0,-0.68283,0.0003,17.36019]
[1780163761693,24.6,73917.53,0.0,-0.68293,0.0003,17.35787]
[1780163766728,24.6,73918.64,0.0,-0.68258,0.0003,17.36633]
[1780163771762,24.61,73918.53,0.0,-0.68258,0.0003,17.3662]
[1780163776836,24.61,73914.13,0.0,-0.68387,0.0003,17.33523]
[1780163782840,24.61,73910.69,0.0,-0.68487,0.0003,17.31093]
[1780163787874,24.61,73911.03,0.0,-0.68477,0.0003,17.31356]
[1780163792910,24.61,73909.83,0.0,-0.68515,0.0003,17.3004]
[1780163797945,24.62,73908.82,0.0,-0.68544,0.0003,17.29331]
[1780163802979,24.62,73905.82,0.0,-0.68632,0.0003,17.27185]
[1780163810032,24.62,73904.39,0.0,-0.68673,0.0003,17.26182]
[1780163816110,24.62,73904.22,0.0,-0.68677,0.0003,17.26081]
[1780163822112,24.62,73904.29,0.0,-0.68675,0.0003,17.26152]
[1780163827148,24.62,73904.56,0.0,-0.68666,0.0003,17.26361]
[1780163832183,24.62,73904.13,0.0,-0.68678,0.0003,17.26061]
[1780163837219,24.62,73904.29,0.0,-0.68673,0.0003,17.26189]
[1780163842253,24.62,73909.61,0.0,-0.68515,0.0003,17.30043]
[1780163847288,24.63,73909.93,0.0,-0.68504,0.0003,17.30303]
[1780163852323,24.63,73910.16,0.0,-0.685,0.0003,17.30031]
[1780163857358,24.63,73911.75,0.0,-0.68451,0.0003,17.31224]
[1780163862399,24.63,73912.41,0.0,-0.68431,0.0003,17.31701]
[1780163867434,24.63,73913.05,0.0,-0.68412,0.0003,17.32152]
[1780163872468,24.63,73913.61,0.0,-0.68396,0.0003,17.32547]
[1780163877505,24.63,73913.5,0.0,-0.68398,0.0003,17.32487]
[1780163882538,24.63,73913.5,0.0,-0.68398,0.0003,17.325]
[1780163887607,24.63,73913.76,0.0,-0.68388,0.0003,17.32726]
[1780163895630,24.64,73914.78,0.0,-0.68354,0.0003,17.33536]
[1780163904694,24.64,73917.41,0.0,-0.68273,0.0003,17.35495]
[1780163913767,24.65,73918.8,0.0,-0.68232,0.0003,17.36098]
[1780163920806,24.65,73919.0,0.0,-0.68223,0.0003,17.36306]
[1780163926849,24.66,73919.02,0.0,-0.6822,0.0003,17.36379]
[1780163932890,24.66,73919.1,0.0,-0.68215,0.0003,17.36496]
[1780163937957,24.66,73919.21,0.0,-0.6821,0.0003,17.3661]
[1780163943968,24.67,73919.42,0.0,-0.68201,0.0003,17.36819]
[1780163950015,24.67,73921.19,0.0,-0.68146,0.0003,17.38127]
[1780163956084,24.67,73920.9,0.0,-0.68152,0.0003,17.37975]
[1780163964107,24.68,73920.64,0.0,-0.68157,0.0003,17.37863]
[1780163976223,24.68,73920.29,0.0,-0.68166,0.0003,17.37253]
[1780163986293,24.69,73920.35,0.0,-0.68161,0.0003,17.37383]
[1780163991296,24.69,73920.22,0.0,-0.68163,0.0003,17.37334]
[1780163996363,24.7,73920.36,0.0,-0.68157,0.0003,17.37475]
[1780164001367,24.7,73920.18,0.0,-0.6816,0.0003,17.37397]
[1780164006434,24.7,73916.98,0.0,-0.68253,0.0003,17.35171]
[1780164011438,24.7,73917.12,0.0,-0.68247,0.0003,17.3532]
[1780164016507,24.71,73917.07,0.0,-0.68246,0.0003,17.35334]
[1780164021507,24.71,73916.14,0.0,-0.68272,0.0003,17.34726]
[1780164026578,24.71,73917.35,0.0,-0.68234,0.0003,17.35636]
[1780164036649,24.72,73919.69,0.0,-0.68164,0.0003,17.36905]
[1780164041649,24.72,73919.68,0.0,-0.68163,0.0003,17.36934]
[1780164046717,24.72,73918.87,0.0,-0.68185,0.0003,17.36404]
[1780164052725,24.73,73918.87,0.0,-0.68184,0.0003,17.36444]
[1780164057760,24.73,73916.51,0.0,-0.68252,0.0003,17.34809]
[1780164062795,24.73,73915.73,0.0,-0.68273,0.0003,17.34303]
[1780164067830,24.73,73916.26,0.0,-0.68256,0.0003,17.3471]
[1780164073871,24.74,73916.53,0.0,-0.68246,0.0003,17.34949]
[1780164083942,24.74,73917.04,0.0,-0.68227,0.0003,17.3539]
[1780164094016,24.75,73917.33,0.0,-0.68219,0.0003,17.35205]
[1780164101067,24.75,73919.88,0.0,-0.68141,0.0003,17.37058]
[1780164106102,24.75,73921.21,0.0,-0.681,0.0003,17.38031]
[1780164116172,24.76,73921.84,0.0,-0.68078,0.0003,17.38546]
[1780164121207,24.76,73915.39,0.0,-0.68268,0.0003,17.3404]
[1780164127285,24.76,73913.01,0.0,-0.68335,0.0003,17.32421]
[1780164136348,24.77,73912.87,0.0,-0.68335,0.0003,17.32418]
[1780164142355,24.77,73917.89,0.0,-0.68184,0.0003,17.36023]
[1780164147392,24.77,73918.97,0.0,-0.68151,0.0003,17.36821]
[1780164152425,24.78,73919.6,0.0,-0.68134,0.0003,17.36831]
[1780164158468,24.78,73920.81,0.0,-0.68097,0.0003,17.3772]
[1780164163502,24.78,73920.74,0.0,-0.68097,0.0003,17.37703]
[1780164169544,24.78,73920.53,0.0,-0.68102,0.0003,17.37595]
[1780164176632,24.78,73920.93,0.0,-0.68088,0.0003,17.37915]
[1780164182635,24.79,73921.39,0.0,-0.68073,0.0003,17.38267]
[1780164187673,24.79,73923.05,0.0,-0.68023,0.0003,17.39449]
[1780164193714,24.79,73922.87,0.0,-0.68028,0.0003,17.39345]
[1780164200764,24.79,73922.65,0.0,-0.68033,0.0003,17.39217]
[1780164205798,24.79,73924.43,0.0,-0.6798,0.0003,17.40479]
[1780164210833,24.79,73927.33,0.0,-0.67893,0.0003,17.42511]
[1780164215871,24.79,73929.73,0.0,-0.67825,0.0003,17.43711]
[1780164220903,24.79,73929.56,0.0,-0.6783,0.0003,17.436]
[1780164225941,24.79,73930.64,0.0,-0.67798,0.0003,17.44347]
[1780164232990,24.79,73930.3,0.0,-0.67808,0.0003,17.44113]
[1780164238025,24.79,73934.86,0.0,-0.67672,0.0003,17.47273]
[1780164243065,24.8,73936.26,0.0,-0.67629,0.0003,17.48248]
[1780164247121,24.8,73929.14,0.0,-0.67841,0.0003,17.43349]
[1780164252128,24.8,73929.73,0.0,-0.67823,0.0003,17.43761]
[1780164257165,24.8,73931.74,0.0,-0.67763,0.0003,17.4516]
[1780164262198,24.8,73932.37,0.0,-0.67744,0.0003,17.45605]
[1780164267234,24.8,73933.5,0.0,-0.6771,0.0003,17.46396]
[1780164272270,24.8,73934.34,0.0,-0.67688,0.0003,17.46517]
[1780164278321,24.8,73935.45,0.0,-0.67654,0.0003,17.47292]
[1780164283358,24.8,73936.09,0.0,-0.67635,0.0003,17.47738]
[1780164288393,24.8,73934.61,0.0,-0.67679,0.0003,17.46732]
[1780164290407,24.8,73928.89,0.0,-0.67848,0.0003,17.42785]
[1780164295443,24.8,73927.42,0.0,-0.67891,0.0003,17.41784]
[1780164301485,24.8,73926.15,0.0,-0.67928,0.0003,17.40923]
[1780164306535,24.81,73924.85,0.0,-0.67966,0.0003,17.40039]
[1780164314576,24.81,73924.36,0.0,-0.67979,0.0003,17.39721]
[1780164319611,24.81,73923.39,0.0,-0.68007,0.0003,17.39061]
[1780164324646,24.81,73922.91,0.0,-0.68021,0.0003,17.38742]
[1780164329681,24.81,73922.62,0.0,-0.68029,0.0003,17.38555]
[1780164336747,24.81,73922.85,0.0,-0.68025,0.0003,17.38264]
[1780164343780,24.81,73922.96,0.0,-0.68021,0.0003,17.38356]
[1780164348815,24.81,73922.82,0.0,-0.68025,0.0003,17.38267]
[1780164353850,24.81,73923.15,0.0,-0.68015,0.0003,17.38503]
[1780164358885,24.81,73923.31,0.0,-0.6801,0.0003,17.38619]
[1780164365935,24.81,73922.89,0.0,-0.68022,0.0003,17.3833]
[1780164371981,24.81,73923.47,0.0,-0.68005,0.0003,17.38739]
[1780164377030,24.81,73922.89,0.0,-0.68022,0.0003,17.38338]
[1780164381045,24.81,73915.83,0.0,-0.6823,0.0003,17.33391]
[1780164386081,24.82,73917.9,0.0,-0.68168,0.0003,17.34875]
[1780164395145,24.82,73922.11,0.0,-0.68046,0.0003,17.3738]
[1780164401187,24.82,73921.46,0.0,-0.68065,0.0003,17.36941]
[1780164406221,24.82,73924.37,0.0,-0.67978,0.0003,17.38992]
[1780164412263,24.82,73925.81,0.0,-0.67934,0.0003,17.40004]
[1780164417313,24.82,73921.58,0.0,-0.68059,0.0003,17.37063]
[1780164422335,24.82,73922.63,0.0,-0.68027,0.0003,17.37837]
[1780164427383,24.82,73925.5,0.0,-0.67942,0.0003,17.39815]
[1780164432406,24.82,73927.39,0.0,-0.67888,0.0003,17.41095]
[1780164437441,24.82,73927.79,0.0,-0.67877,0.0003,17.41352]
[1780164442476,24.82,73928.67,0.0,-0.67851,0.0003,17.41964]
[1780164447511,24.82,73930.43,0.0,-0.67797,0.0003,17.43204]
[1780164452546,24.82,73931.18,0.0,-0.67777,0.0003,17.43296]
[1780164457582,24.83,73930.08,0.0,-0.67807,0.0003,17.42594]
[1780164462617,24.83,73928.78,0.0,-0.67843,0.0003,17.41752]
[1780164474702,24.83,73927.89,0.0,-0.67868,0.0003,17.41162]
[1780164483765,24.83,73924.41,0.0,-0.67971,0.0003,17.38752]
[1780164493835,24.83,73923.87,0.0,-0.67987,0.0003,17.38373]
[1780164498871,24.83,73923.22,0.0,-0.68007,0.0003,17.37917]
[1780164503906,24.83,73919.7,0.0,-0.68113,0.0003,17.35412]
[1780164508942,24.82,73916.05,0.0,-0.68225,0.0003,17.32764]
[1780164513977,24.82,73915.61,0.0,-0.68242,0.0003,17.3197]
[1780164514991,24.82,73905.78,0.0,-0.68533,0.00029,17.24987]
[1780164517013,24.82,73916.71,0.0,-0.6821,0.0003,17.32735]
[1780164518005,24.82,73916.71,0.0,-0.6821,0.0003,17.32733]
[1780164523041,24.82,73917.01,0.0,-0.68202,0.0003,17.32935]
[1780164525055,24.82,73926.64,0.0,-0.67916,0.0003,17.39666]
[1780164527086,24.82,73927.3,0.0,-0.67897,0.0003,17.40115]
[1780164532103,24.82,73927.11,0.0,-0.67904,0.0003,17.39949]
[1780164537155,24.82,73928.28,0.0,-0.67871,0.0003,17.40726]
[1780164542175,24.81,73927.63,0.0,-0.67892,0.0003,17.40241]
[1780164547226,24.81,73926.79,0.0,-0.67919,0.0003,17.39622]
[1780164553250,24.81,73926.79,0.0,-0.6792,0.0003,17.39589]
[1780164559292,24.81,73926.34,0.0,-0.67935,0.0003,17.39244]
[1780164565337,24.81,73926.1,0.0,-0.67943,0.0003,17.39043]
[1780164573394,24.8,73926.32,0.0,-0.67943,0.0003,17.3868]
[1780164578428,24.8,73925.94,0.0,-0.67955,0.0003,17.38386]
[1780164585479,24.8,73924.92,0.0,-0.67987,0.0003,17.37639]
[1780164592528,24.8,73925.04,0.0,-0.67984,0.0003,17.37709]
[1780164597564,24.8,73925.89,0.0,-0.67959,0.0003,17.38292]
[1780164602599,24.8,73925.81,0.0,-0.67962,0.0003,17.38227]
[1780164607656,24.8,73924.44,0.0,-0.68003,0.0003,17.37264]
[1780164612669,24.8,73924.13,0.0,-0.68013,0.0003,17.37043]
[1780164617727,24.8,73924.83,0.0,-0.67992,0.0003,17.37526]
[1780164622739,24.79,73924.69,0.0,-0.67997,0.0003,17.37421]
[1780164627796,24.79,73924.82,0.0,-0.67993,0.0003,17.37506]
[1780164632811,24.79,73924.97,0.0,-0.67993,0.0003,17.37131]
[1780164637866,24.79,73924.83,0.0,-0.67997,0.0003,17.37026]
[1780164642880,24.79,73927.05,0.0,-0.67932,0.0003,17.38564]
[1780164647953,24.79,73928.29,0.0,-0.67895,0.0003,17.39414]
[1780164653965,24.79,73927.14,0.0,-0.6793,0.0003,17.38606]
[1780164658999,24.79,73926.8,0.0,-0.6794,0.0003,17.38369]
[1780164664050,24.79,73926.69,0.0,-0.67943,0.0003,17.38293]
[1780164669084,24.79,73926.28,0.0,-0.67955,0.0003,17.3801]
[1780164675127,24.79,73926.15,0.0,-0.67959,0.0003,17.37925]
[1780164683182,24.79,73926.0,0.0,-0.67963,0.0003,17.37828]
[1780164688217,24.79,73925.74,0.0,-0.67971,0.0003,17.37653]
[1780164693252,24.79,73925.63,0.0,-0.67977,0.0003,17.37114]
[1780164698312,24.79,73925.58,0.0,-0.67978,0.0003,17.37092]
[1780164704329,24.8,73925.5,0.0,-0.6798,0.0003,17.37059]
[1780164711380,24.8,73925.54,0.0,-0.67977,0.0003,17.37115]
[1780164716415,24.8,73924.77,0.0,-0.67999,0.0003,17.36595]
[1780164721451,24.8,73925.76,0.0,-0.67969,0.0003,17.37301]
[1780164726485,24.8,73925.65,0.0,-0.67972,0.0003,17.37237]
[1780164731524,24.8,73920.8,0.0,-0.68115,0.0003,17.33867]
[1780164736557,24.8,73921.97,0.0,-0.68079,0.0003,17.3471]
[1780164741592,24.8,73922.37,0.0,-0.68067,0.0003,17.35009]
[1780164746630,24.81,73923.03,0.0,-0.68046,0.0003,17.35486]
[1780164752668,24.81,73922.73,0.0,-0.68058,0.0003,17.34825]
[1780164757702,24.81,73924.09,0.0,-0.68017,0.0003,17.35789]
[1780164762737,24.81,73924.4,0.0,-0.68008,0.0003,17.36016]
[1780164767774,24.81,73923.15,0.0,-0.68044,0.0003,17.35153]
[1780164772807,24.81,73923.65,0.0,-0.68029,0.0003,17.35514]
[1780164777842,24.81,73921.87,0.0,-0.68081,0.0003,17.34281]
[1780164782877,24.81,73921.04,0.0,-0.68105,0.0003,17.33713]
[1780164788946,24.81,73921.54,0.0,-0.6809,0.0003,17.34076]
[1780164797982,24.81,73921.72,0.0,-0.68084,0.0003,17.34212]
[1780164803018,24.81,73922.58,0.0,-0.68058,0.0003,17.34821]
[1780164808052,24.81,73923.22,0.0,-0.68039,0.0003,17.35277]
[1780164813088,24.81,73923.57,0.0,-0.68032,0.0003,17.35059]
[1780164818121,24.81,73923.58,0.0,-0.68031,0.0003,17.35073]
[1780164823159,24.81,73923.33,0.0,-0.68039,0.0003,17.34904]
[1780164829227,24.82,73921.86,0.0,-0.68082,0.0003,17.33884]
[1780164834235,24.82,73921.8,0.0,-0.68083,0.0003,17.33849]
[1780164839298,24.82,73922.55,0.0,-0.68061,0.0003,17.34378]
[1780164846319,24.82,73922.61,0.0,-0.68059,0.0003,17.34423]
[1780164851355,24.82,73922.52,0.0,-0.68061,0.0003,17.34364]
[1780164856391,24.82,73922.88,0.0,-0.6805,0.0003,17.34623]
[1780164862435,24.82,73923.0,0.0,-0.68046,0.0003,17.34729]
[1780164869510,24.82,73923.12,0.0,-0.68041,0.0003,17.34848]
[1780164874519,24.82,73923.08,0.0,-0.68045,0.0003,17.3437]
[1780164879582,24.82,73923.29,0.0,-0.68038,0.0003,17.34536]
[1780164885595,24.82,73923.04,0.0,-0.68044,0.0003,17.34386]
[1780164892645,24.83,73923.26,0.0,-0.68036,0.0003,17.34571]
[1780164899724,24.83,73923.2,0.0,-0.68037,0.0003,17.34562]
[1780164904728,24.83,73923.34,0.0,-0.68032,0.0003,17.34681]
[1780164909794,24.83,73923.83,0.0,-0.68016,0.0003,17.35042]
[1780164914799,24.83,73924.03,0.0,-0.68009,0.0003,17.352]
[1780164919865,24.83,73921.66,0.0,-0.68079,0.0003,17.33549]
[1780164924872,24.83,73921.49,0.0,-0.68084,0.0003,17.33433]
[1780164929904,24.83,73919.41,0.0,-0.68145,0.0003,17.31992]
[1780164935946,24.84,73918.89,0.0,-0.68163,0.0003,17.31194]
[1780164948030,24.84,73919.46,0.0,-0.68143,0.0003,17.3167]
[1780164953066,24.84,73919.78,0.0,-0.68132,0.0003,17.31928]
[1780164958101,24.84,73919.93,0.0,-0.68126,0.0003,17.32068]
[1780164963137,24.85,73919.91,0.0,-0.68125,0.0003,17.32091]
[1780164969180,24.85,73920.0,0.0,-0.6812,0.0003,17.32199]
[1780164976229,24.85,73920.0,0.0,-0.68118,0.0003,17.32254]
[1780164981263,24.86,73920.08,0.0,-0.68114,0.0003,17.32349]
[1780164986298,24.86,73919.58,0.0,-0.68127,0.0003,17.3204]
[1780164991336,24.86,73919.63,0.0,-0.68127,0.0003,17.31646]
[1780164999393,24.87,73919.59,0.0,-0.68126,0.0003,17.31685]
[1780165004426,24.87,73919.81,0.0,-0.68117,0.0003,17.3188]
[1780165009462,24.87,73919.94,0.0,-0.68112,0.0003,17.32011]
[1780165019532,24.88,73920.06,0.0,-0.68105,0.0003,17.32173]
[1780165028594,24.88,73920.04,0.0,-0.68102,0.0003,17.32228]
[1780165034640,24.88,73919.82,0.0,-0.68107,0.0003,17.32124]
[1780165040713,24.89,73920.19,0.0,-0.68094,0.0003,17.32423]
[1780165045721,24.89,73919.43,0.0,-0.68115,0.0003,17.31925]
[1780165050782,24.89,73919.57,0.0,-0.68109,0.0003,17.32057]
[1780165055786,24.89,73920.02,0.0,-0.68098,0.0003,17.31933]
[1780165060852,24.89,73920.25,0.0,-0.6809,0.0003,17.32126]
[1780165067872,24.9,73920.16,0.0,-0.68091,0.0003,17.32107]
[1780165070923,24.9,73928.25,0.0,-0.6785,0.0003,17.37739]
[1780165075927,24.9,73931.72,0.0,-0.67747,0.0003,17.4014]
[1780165076934,24.9,73938.0,0.0,-0.6756,0.0003,17.4445]
[1780165077941,24.9,73948.67,0.0,-0.67241,0.0003,17.51667]
[1780165078948,24.9,73947.67,0.0,-0.67271,0.0003,17.50995]
[1780165083983,24.9,73951.65,0.0,-0.67152,0.0003,17.53663]
[1780165090028,24.9,73953.59,0.0,-0.67094,0.0003,17.54952]
[1780165095063,24.9,73956.65,0.0,-0.67003,0.0003,17.5698]
[1780165099095,24.9,73964.36,0.0,-0.66772,0.0003,17.62064]
[1780165104130,24.9,73966.01,0.0,-0.66722,0.0003,17.63147]
[1780165109167,24.9,73969.28,0.0,-0.66624,0.0003,17.65278]
[1780165114204,24.9,73974.5,0.0,-0.66471,0.0003,17.68193]
[1780165119237,24.9,73980.41,0.0,-0.66293,0.0003,17.71984]
[1780165126286,24.89,73980.92,0.0,-0.66278,0.0003,17.72297]
[1780165131343,24.89,73981.11,0.0,-0.66273,0.0003,17.7241]
[1780165136358,24.89,73978.69,0.0,-0.66346,0.0003,17.70846]
[1780165141413,24.89,73976.82,0.0,-0.66403,0.0003,17.69638]
[1780165149447,24.89,73976.27,0.0,-0.6642,0.0003,17.69279]
[1780165151483,24.89,73966.04,0.0,-0.66728,0.0003,17.62625]
[1780165153475,24.89,73966.15,0.0,-0.66725,0.0003,17.62699]
[1780165158510,24.89,73963.65,0.0,-0.668,0.0003,17.6107]
[1780165163545,24.89,73964.47,0.0,-0.66774,0.0003,17.61623]
[1780165168580,24.9,73964.46,0.0,-0.66774,0.0003,17.61635]
[1780165171628,24.9,73956.84,0.0,-0.67006,0.0003,17.56153]
[1780165173616,24.9,73955.19,0.0,-0.67055,0.0003,17.55051]
[1780165178653,24.9,73957.82,0.0,-0.66976,0.0003,17.56799]
[1780165183686,24.9,73958.87,0.0,-0.66945,0.0003,17.57493]
[1780165189727,24.9,73959.47,0.0,-0.66927,0.0003,17.57887]
[1780165191769,24.9,73965.87,0.0,-0.66735,0.0003,17.62098]
[1780165195769,24.9,73972.1,0.0,-0.66547,0.0003,17.6617]
[1780165198790,24.9,73976.56,0.0,-0.66412,0.0003,17.69061]
[1780165203826,24.9,73981.98,0.0,-0.66248,0.0003,17.72548]
[1780165208861,24.9,73987.17,0.0,-0.66089,0.0003,17.7588]
[1780165213895,24.9,73986.22,0.0,-0.66117,0.0003,17.75286]
[1780165219969,24.9,73985.44,0.0,-0.6614,0.0003,17.74804]
[1780165225014,24.9,73988.5,0.0,-0.66047,0.0003,17.76755]
[1780165232058,24.9,73988.47,0.0,-0.66051,0.0003,17.76276]
[1780165238098,24.9,73988.49,0.0,-0.66051,0.0003,17.76287]
[1780165242130,24.9,74000.41,0.0,-0.65689,0.0003,17.83756]
[1780165247161,24.9,74001.82,0.0,-0.65647,0.0003,17.84618]
[1780165252198,24.9,74000.36,0.0,-0.65692,0.0003,17.83699]
[1780165257233,24.9,74014.1,0.0,-0.65273,0.00031,17.92127]
[1780165262274,24.89,74013.35,0.0,-0.65299,0.00031,17.91613]
[1780165263277,24.89,74006.62,0.0,-0.65504,0.00031,17.87505]
[1780165268316,24.89,74001.21,0.0,-0.6567,0.0003,17.84149]
[1780165273345,24.89,73996.86,0.0,-0.65802,0.0003,17.81439]
[1780165278380,24.89,73992.16,0.0,-0.65945,0.0003,17.78493]
[1780165281401,24.89,73985.41,0.0,-0.66149,0.0003,17.74231]
[1780165286436,24.9,73983.41,0.0,-0.66209,0.0003,17.72979]
[1780165290464,24.9,73974.75,0.0,-0.6647,0.0003,17.67425]
[1780165295500,24.9,73970.06,0.0,-0.66614,0.0003,17.6395]
[1780165300534,24.9,73970.01,0.0,-0.66611,0.0003,17.63996]
[1780165302554,24.91,73959.42,0.0,-0.66929,0.0003,17.57074]
[1780165306576,24.92,73965.35,0.0,-0.66743,0.0003,17.61133]
[1780165311611,24.92,73966.31,0.0,-0.6671,0.0003,17.61846]
[1780165316648,24.93,73966.66,0.0,-0.66696,0.0003,17.6216]
[1780165321682,24.93,73967.66,0.0,-0.66665,0.0003,17.62831]
[1780165326717,24.93,73962.76,0.0,-0.66811,0.0003,17.59648]
[1780165331752,24.94,73958.77,0.0,-0.66929,0.0003,17.57047]
[1780165336787,24.94,73962.85,0.0,-0.66806,0.0003,17.59742]
[1780165339809,24.94,73970.56,0.0,-0.66574,0.0003,17.64778]
[1780165342842,24.94,73978.46,0.0,-0.66336,0.0003,17.69873]
[1780165347864,24.94,73971.14,0.0,-0.66557,0.0003,17.65146]
[1780165352913,24.94,73970.64,0.0,-0.66576,0.0003,17.64355]
[1780165357934,24.93,73962.98,0.0,-0.66807,0.0003,17.59346]
[1780165359949,24.93,73958.7,0.0,-0.66935,0.0003,17.56526]
[1780165364983,24.93,73959.8,0.0,-0.66902,0.0003,17.57256]
[1780165372033,24.94,73961.18,0.0,-0.6686,0.0003,17.58172]
[1780165377067,24.94,73962.67,0.0,-0.66815,0.0003,17.59158]
[1780165382104,24.94,73962.1,0.0,-0.66832,0.0003,17.58791]
[1780165383127,24.94,73967.9,0.0,-0.66658,0.0003,17.62591]
[1780165389155,24.94,73968.43,0.0,-0.66642,0.0003,17.62932]
[1780165396204,24.94,73967.64,0.0,-0.66666,0.0003,17.62413]
[1780165403270,24.94,73971.4,0.0,-0.66552,0.0003,17.64878]
[1780165408290,24.94,73970.48,0.0,-0.66579,0.0003,17.64291]
[1780165413340,24.94,73972.92,0.0,-0.66509,0.0003,17.65414]
[1780165418360,24.94,73972.99,0.0,-0.66506,0.0003,17.65465]
[1780165423410,24.94,73966.78,0.0,-0.66693,0.0003,17.6144]
[1780165428430,24.94,73966.24,0.0,-0.66708,0.0003,17.6111]
[1780165433480,24.94,73965.84,0.0,-0.66719,0.0003,17.60869]
[1780165438504,24.94,73965.95,0.0,-0.66715,0.0003,17.60957]
[1780165443550,24.95,73966.23,0.0,-0.66706,0.0003,17.61157]
[1780165449580,24.95,73966.25,0.0,-0.66704,0.0003,17.61194]
[1780165454615,24.95,73963.69,0.0,-0.6678,0.0003,17.5954]
[1780165462672,24.95,73957.95,0.0,-0.66951,0.0003,17.55794]
[1780165467709,24.95,73958.3,0.0,-0.66939,0.0003,17.56058]
[1780165469721,24.95,73952.24,0.0,-0.6712,0.0003,17.52043]
[1780165473777,24.95,73945.28,0.0,-0.67331,0.0003,17.46929]
[1780165478787,24.96,73946.65,0.0,-0.67289,0.0003,17.47865]
[1780165483848,24.96,73947.31,0.0,-0.67269,0.0003,17.48327]
[1780165488855,24.96,73942.63,0.0,-0.67407,0.0003,17.45201]
[1780165493917,24.96,73943.99,0.0,-0.67366,0.0003,17.4614]
[1780165498925,24.96,73944.82,0.0,-0.6734,0.0003,17.46726]
[1780165503987,24.96,73946.07,0.0,-0.67301,0.0003,17.47594]
[1780165508995,24.96,73935.78,0.0,-0.67607,0.0003,17.40656]
[1780165511009,24.97,73929.89,0.0,-0.67781,0.0003,17.36649]
[1780165516048,24.97,73926.82,0.0,-0.6787,0.0003,17.34584]
[1780165517057,24.97,73918.98,0.0,-0.68101,0.0003,17.29164]
[1780165520078,24.97,73912.2,0.0,-0.683,0.00029,17.24444]
[1780165524127,24.97,73905.77,0.0,-0.68488,0.00029,17.19929]
[1780165529140,24.98,73905.0,0.0,-0.68506,0.00029,17.19506]
[1780165534199,24.99,73903.56,0.0,-0.68546,0.00029,17.18152]
[1780165539209,24.99,73905.69,0.0,-0.68482,0.00029,17.19705]
[1780165544269,24.99,73901.35,0.0,-0.68607,0.00029,17.16662]
[1780165549280,24.99,73901.63,0.0,-0.68598,0.00029,17.16884]
[1780165554340,25.0,73903.46,0.0,-0.68543,0.00029,17.18217]
[1780165559351,25.0,73904.72,0.0,-0.68505,0.00029,17.19139]
[1780165564411,25.0,73907.85,0.0,-0.68412,0.00029,17.21375]
[1780165569423,25.0,73910.28,0.0,-0.6834,0.00029,17.23102]
[1780165574482,25.0,73911.89,0.0,-0.68292,0.00029,17.24248]
[1780165579493,25.0,73912.8,0.0,-0.68264,0.00029,17.249]
[1780165584552,25.0,73912.96,0.0,-0.68259,0.00029,17.25024]
[1780165589563,25.0,73910.72,0.0,-0.68325,0.00029,17.23456]
[1780165594623,25.0,73911.17,0.0,-0.68315,0.00029,17.23301]
[1780165599636,25.0,73911.88,0.0,-0.68294,0.00029,17.23803]
[1780165605678,25.0,73912.24,0.0,-0.68284,0.00029,17.24059]
[1780165610713,25.0,73912.23,0.0,-0.68284,0.00029,17.2405]
[1780165615748,25.0,73912.14,0.0,-0.68287,0.00029,17.23981]
[1780165620784,25.0,73910.96,0.0,-0.68322,0.00029,17.23148]
[1780165625818,25.0,73912.23,0.0,-0.68285,0.00029,17.24035]
[1780165632867,25.0,73912.35,0.0,-0.68281,0.00029,17.24112]
[1780165637904,25.0,73912.58,0.0,-0.68275,0.00029,17.24271]
[1780165642938,25.0,73907.34,0.0,-0.68429,0.00029,17.20589]
[1780165648979,25.0,73908.44,0.0,-0.68396,0.00029,17.21367]
[1780165652000,25.0,73901.76,0.0,-0.68596,0.00029,17.16169]
[1780165657036,25.0,73902.02,0.0,-0.68589,0.00029,17.1635]
[1780165662070,25.0,73896.93,0.0,-0.68739,0.00029,17.12708]
[1780165667105,25.0,73894.42,0.0,-0.68813,0.00029,17.1089]
[1780165672140,25.0,73892.73,0.0,-0.68864,0.00029,17.09637]
[1780165677176,25.0,73894.48,0.0,-0.68815,0.00029,17.10839]
[1780165682211,24.99,73893.87,0.0,-0.68835,0.00029,17.10345]
[1780165687245,24.99,73892.96,0.0,-0.68864,0.00029,17.09635]
[1780165692282,24.99,73892.12,0.0,-0.68891,0.00029,17.08977]
[1780165697315,24.98,73892.32,0.0,-0.68888,0.00029,17.09066]
[1780165698329,24.98,73878.19,0.0,-0.693,0.00029,16.988]
[1780165699329,24.97,73875.77,0.0,-0.69376,0.00029,16.9688]
[1780165704365,24.96,73874.15,0.0,-0.6943,0.00029,16.95524]
[1780165709401,24.95,73881.22,0.0,-0.69232,0.00029,17.00531]
[1780165715480,24.95,73880.36,0.0,-0.69263,0.00029,16.99386]
[1780165722496,24.95,73878.77,0.0,-0.6931,0.00029,16.98196]
[1780165731554,24.95,73877.76,0.0,-0.69341,0.00029,16.97411]
[1780165736589,24.95,73875.66,0.0,-0.69403,0.00029,16.95838]
[1780165743638,24.94,73874.26,0.0,-0.69446,0.00029,16.94753]
[1780165748672,24.94,73873.43,0.0,-0.69472,0.00029,16.94106]
[1780165753707,24.94,73869.24,0.0,-0.69595,0.00029,16.9097]
[1780165760758,24.94,73866.6,0.0,-0.69672,0.00029,16.8899]
[1780165765836,24.94,73868.45,0.0,-0.6962,0.00029,16.90336]
[1780165771833,24.94,73868.39,0.0,-0.69626,0.00029,16.89799]
[1780165776869,24.94,73868.74,0.0,-0.69616,0.00029,16.90047]
[1780165783920,24.93,73869.06,0.0,-0.69608,0.00029,16.90256]
[1780165788980,24.93,73869.15,0.0,-0.69606,0.00029,16.9031]
[1780165794028,24.93,73872.31,0.0,-0.69515,0.00029,16.9264]
[1780165796047,24.93,73879.33,0.0,-0.69311,0.00029,16.97793]
[1780165801076,24.93,73879.86,0.0,-0.69298,0.00029,16.9814]
[1780165806123,24.93,73879.35,0.0,-0.69314,0.00029,16.97733]
[1780165811148,24.93,73878.74,0.0,-0.69333,0.00029,16.97245]
[1780165816187,24.92,73875.03,0.0,-0.69444,0.00029,16.94459]
[1780165821217,24.92,73873.48,0.0,-0.6949,0.00029,16.93289]
[1780165826258,24.92,73871.39,0.0,-0.69552,0.00029,16.91705]
[1780165831287,24.92,73870.92,0.0,-0.69571,0.00029,16.90854]
[1780165836327,24.92,73872.23,0.0,-0.69533,0.00029,16.91806]
[1780165841357,24.92,73873.02,0.0,-0.69512,0.00029,16.92361]
[1780165846397,24.91,73868.63,0.0,-0.6964,0.00029,16.89081]
[1780165851428,24.91,73870.07,0.0,-0.69599,0.00029,16.90126]
[1780165852439,24.91,73877.17,0.0,-0.69393,0.00029,16.95361]
[1780165857468,24.91,73879.68,0.0,-0.69323,0.00029,16.97151]
[1780165863517,24.91,73879.18,0.0,-0.6934,0.00029,16.96726]
[1780165870560,24.9,73879.43,0.0,-0.69335,0.00029,16.96855]
[1780165876617,24.9,73879.01,0.0,-0.69349,0.00029,16.96498]
[1780165884663,24.9,73878.57,0.0,-0.69364,0.00029,16.96121]
[1780165889694,24.9,73878.06,0.0,-0.6938,0.00029,16.95713]
[1780165895736,24.89,73878.11,0.0,-0.69384,0.00029,16.95236]
[1780165900771,24.89,73877.53,0.0,-0.69402,0.00029,16.94779]
[1780165905806,24.89,73877.94,0.0,-0.69391,0.00029,16.95052]
[1780165910841,24.89,73884.51,0.0,-0.69201,0.00029,16.99851]
[1780165915877,24.89,73886.12,0.0,-0.69155,0.00029,17.00987]
[1780165920912,24.88,73895.66,0.0,-0.68877,0.00029,17.07881]
[1780165921929,24.88,73895.51,0.0,-0.68882,0.00029,17.07766]
[1780165923943,24.88,73915.22,0.0,-0.683,0.0003,17.21839]
[1780165924949,24.88,73919.79,0.0,-0.68165,0.0003,17.25051]
[1780165926982,24.88,73942.11,0.0,-0.675,0.0003,17.40458]
[1780165927973,24.88,73942.11,0.0,-0.675,0.0003,17.40453]
[1780165933006,24.88,73943.05,0.0,-0.67472,0.0003,17.41097]
[1780165938041,24.88,73945.8,0.0,-0.67389,0.0003,17.42963]
[1780165943074,24.88,73944.45,0.0,-0.6743,0.0003,17.42049]
[1780165948110,24.88,73942.31,0.0,-0.67493,0.0003,17.40603]
[1780165953145,24.88,73943.17,0.0,-0.67471,0.0003,17.40725]
[1780165958180,24.89,73941.88,0.0,-0.67509,0.0003,17.39858]
[1780165963215,24.89,73940.31,0.0,-0.67556,0.0003,17.38799]
[1780165969257,24.89,73940.67,0.0,-0.67544,0.0003,17.39052]
[1780165974348,24.89,73942.82,0.0,-0.6748,0.0003,17.40523]
[1780165979380,24.89,73942.8,0.0,-0.6748,0.0003,17.40514]
[1780165985422,24.89,73942.37,0.0,-0.67493,0.0003,17.4023]
[1780165991465,24.89,73942.11,0.0,-0.675,0.0003,17.40059]
[1780165996500,24.89,73939.33,0.0,-0.67583,0.0003,17.38178]
[1780166001534,24.89,73939.84,0.0,-0.67567,0.0003,17.38539]
[1780166006574,24.89,73939.83,0.0,-0.67566,0.0003,17.38554]
[1780166011608,24.89,73940.03,0.0,-0.67563,0.0003,17.38232]
[1780166017621,24.89,73940.22,0.0,-0.67557,0.0003,17.38382]
[1780166023694,24.9,73940.22,0.0,-0.67556,0.0003,17.38405]
[1780166028732,24.9,73939.33,0.0,-0.67582,0.0003,17.37815]
[1780166037761,24.9,73939.29,0.0,-0.67582,0.0003,17.37817]
[1780166047832,24.9,73938.99,0.0,-0.67589,0.0003,17.37647]
[1780166053907,24.9,73938.77,0.0,-0.67595,0.0003,17.37511]
[1780166058942,24.9,73938.5,0.0,-0.67603,0.0003,17.37336]
[1780166063977,24.9,73937.5,0.0,-0.67632,0.0003,17.36668]
[1780166069012,24.9,73937.39,0.0,-0.67634,0.0003,17.36606]
[1780166074049,24.9,73938.12,0.0,-0.67616,0.0003,17.36644]
[1780166079081,24.91,73938.53,0.0,-0.67603,0.0003,17.36937]
[1780166084116,24.91,73938.66,0.0,-0.67599,0.0003,17.3704]
[1780166089152,24.91,73939.07,0.0,-0.67586,0.0003,17.37333]
[1780166095195,24.91,73939.51,0.0,-0.67572,0.0003,17.37651]
[1780166100229,24.91,73939.79,0.0,-0.67563,0.0003,17.37854]
[1780166106270,24.91,73939.74,0.0,-0.67564,0.0003,17.37833]
[1780166111305,24.91,73940.23,0.0,-0.67548,0.0003,17.3818]
[1780166116340,24.91,73940.52,0.0,-0.67539,0.0003,17.38389]
[1780166121375,24.91,73940.89,0.0,-0.67528,0.0003,17.38655]
[1780166126410,24.91,73940.84,0.0,-0.67529,0.0003,17.38633]
[1780166132454,24.91,73941.02,0.0,-0.67526,0.0003,17.38302]
[1780166138471,24.92,73941.22,0.0,-0.6752,0.0003,17.38451]
[1780166148541,24.92,73940.14,0.0,-0.6755,0.0003,17.3775]
[1780166154609,24.92,73940.13,0.0,-0.6755,0.0003,17.37762]
[1780166160653,24.92,73940.12,0.0,-0.67549,0.0003,17.37771]
[1780166168687,24.92,73939.84,0.0,-0.67557,0.0003,17.37598]
[1780166173748,24.92,73938.73,0.0,-0.6759,0.0003,17.36855]
[1780166178759,24.92,73938.62,0.0,-0.67592,0.0003,17.36793]
[1780166184827,24.92,73938.62,0.0,-0.67592,0.0003,17.36803]
[1780166189862,24.92,73939.18,0.0,-0.67574,0.0003,17.37197]
[1780166194898,24.93,73936.92,0.0,-0.67645,0.0003,17.35198]
[1780166199933,24.93,73936.27,0.0,-0.67664,0.0003,17.34772]
[1780166204967,24.93,73936.86,0.0,-0.67646,0.0003,17.35187]
[1780166216044,24.93,73935.92,0.0,-0.67672,0.0003,17.34572]
[1780166222087,24.93,73933.42,0.0,-0.67746,0.0003,17.32872]
[1780166223093,24.93,73926.18,0.0,-0.67962,0.0003,17.27864]
[1780166224101,24.93,73920.15,0.0,-0.68141,0.0003,17.23666]
[1780166229136,24.93,73916.43,0.0,-0.68252,0.0003,17.21061]
[1780166234170,24.93,73916.48,0.0,-0.6825,0.0003,17.21097]
[1780166239183,24.93,73917.36,0.0,-0.68224,0.0003,17.21715]
[1780166244240,24.93,73918.57,0.0,-0.68188,0.0003,17.22566]
[1780166249253,24.93,73920.05,0.0,-0.68144,0.0003,17.23602]
[1780166259350,24.93,73921.52,0.0,-0.68105,0.0003,17.24152]
[1780166261361,24.93,73929.07,0.0,-0.6788,0.0003,17.29391]
[1780166266395,24.93,73933.78,0.0,-0.67741,0.0003,17.32609]
[1780166272437,24.93,73933.39,0.0,-0.67754,0.0003,17.32317]
[1780166279486,24.93,73933.57,0.0,-0.67749,0.0003,17.32432]
[1780166286535,24.92,73933.53,0.0,-0.6775,0.0003,17.32396]
[1780166292583,24.92,73932.35,0.0,-0.67786,0.0003,17.31584]
[1780166296605,24.93,73942.25,0.0,-0.6749,0.0003,17.38357]
[1780166298620,24.93,73950.14,0.0,-0.67253,0.0003,17.43679]
[1780166303659,24.92,73950.32,0.0,-0.67248,0.0003,17.4379]
[1780166308695,24.92,73954.25,0.0,-0.6713,0.0003,17.46419]
[1780166313733,24.93,73956.08,0.0,-0.67079,0.0003,17.47176]
[1780166314740,24.93,73948.86,0.0,-0.67296,0.0003,17.42343]
[1780166316753,24.92,73947.55,0.0,-0.67335,0.0003,17.41461]
[1780166321788,24.92,73947.1,0.0,-0.67349,0.0003,17.41152]
[1780166329844,24.92,73946.06,0.0,-0.6738,0.0003,17.40441]
[1780166331860,24.92,73935.42,0.0,-0.67699,0.0003,17.33205]
[1780166337900,24.92,73932.01,0.0,-0.678,0.0003,17.3088]
[1780166343943,24.93,73931.69,0.0,-0.67808,0.0003,17.30677]
[1780166348978,24.93,73931.0,0.0,-0.67828,0.0003,17.30222]
[1780166355022,24.93,73930.56,0.0,-0.6784,0.0003,17.2994]
[1780166360055,24.93,73929.5,0.0,-0.67871,0.0003,17.29224]
[1780166365092,24.93,73928.44,0.0,-0.67902,0.0003,17.28513]
[1780166370125,24.93,73922.57,0.0,-0.68076,0.0003,17.24436]
[1780166375162,24.93,73923.87,0.0,-0.68042,0.0003,17.24865]
[1780166380197,24.93,73930.36,0.0,-0.67849,0.0003,17.2936]
[1780166385230,24.93,73933.97,0.0,-0.67741,0.0003,17.31848]
[1780166390266,24.93,73934.59,0.0,-0.67722,0.0003,17.32276]
[1780166391273,24.93,73940.41,0.0,-0.67548,0.0003,17.36247]
[1780166395300,24.93,73950.02,0.0,-0.6726,0.0003,17.42746]
[1780166396309,24.93,73958.26,0.0,-0.67013,0.0003,17.48243]
[1780166397314,24.93,73957.9,0.0,-0.67024,0.0003,17.47998]
[1780166402350,24.93,73959.47,0.0,-0.66978,0.0003,17.49015]
[1780166407385,24.93,73960.95,0.0,-0.66934,0.0003,17.49989]
[1780166412428,24.93,73961.69,0.0,-0.66912,0.0003,17.50467]
[1780166414434,24.93,73953.37,0.0,-0.67162,0.0003,17.44936]
[1780166417454,24.93,73962.38,0.0,-0.66891,0.0003,17.50916]
[1780166422489,24.93,73962.64,0.0,-0.66884,0.0003,17.51073]
[1780166427532,24.93,73963.28,0.0,-0.66865,0.0003,17.51481]
[1780166433573,24.92,73958.3,0.0,-0.6702,0.0003,17.47705]
[1780166440623,24.92,73955.5,0.0,-0.67105,0.0003,17.45824]
[1780166442637,24.92,73949.45,0.0,-0.67287,0.0003,17.41772]
[1780166448679,24.92,73948.17,0.0,-0.67325,0.0003,17.4091]
[1780166453713,24.92,73948.09,0.0,-0.67328,0.0003,17.40855]
[1780166460762,24.92,73946.14,0.0,-0.67386,0.0003,17.39544]
[1780166465798,24.92,73945.68,0.0,-0.674,0.0003,17.39236]
[1780166470814,24.92,73946.21,0.0,-0.67384,0.0003,17.39595]
[1780166478889,24.92,73945.95,0.0,-0.67392,0.0003,17.39421]
[1780166484932,24.92,73945.81,0.0,-0.67396,0.0003,17.39327]
[1780166489967,24.92,73945.41,0.0,-0.67408,0.0003,17.39056]
[1780166495004,24.92,73942.85,0.0,-0.67488,0.0003,17.36855]
[1780166500040,24.92,73942.94,0.0,-0.67485,0.0003,17.36926]
[1780166506082,24.92,73943.46,0.0,-0.67469,0.0003,17.37286]
[1780166511095,24.92,73945.12,0.0,-0.6742,0.0003,17.384]
[1780166516152,24.92,73944.5,0.0,-0.67439,0.0003,17.37971]
[1780166520180,24.92,73952.86,0.0,-0.67188,0.0003,17.43597]
[1780166522194,24.92,73954.14,0.0,-0.67149,0.0003,17.44451]
[1780166525216,24.92,73960.19,0.0,-0.66968,0.0003,17.48467]
[1780166530251,24.92,73959.03,0.0,-0.67003,0.0003,17.47691]
[1780166535286,24.92,73956.84,0.0,-0.67069,0.0003,17.46228]
[1780166540322,24.92,73956.83,0.0,-0.6707,0.0003,17.46222]
[1780166545357,24.92,73957.9,0.0,-0.67037,0.0003,17.46932]
[1780166550391,24.92,73953.79,0.0,-0.67161,0.0003,17.44196]
[1780166561449,24.92,73950.82,0.0,-0.67253,0.0003,17.41749]
[1780166566506,24.92,73952.11,0.0,-0.67214,0.0003,17.4262]
[1780166571540,24.92,73952.56,0.0,-0.67201,0.0003,17.42924]
[1780166576574,24.92,73952.03,0.0,-0.67217,0.0003,17.42572]
[1780166581609,24.92,73950.58,0.0,-0.6726,0.0003,17.41603]
[1780166587651,24.92,73951.33,0.0,-0.67237,0.0003,17.4211]
[1780166593693,24.92,73949.97,0.0,-0.67278,0.0003,17.41199]
[1780166598728,24.92,73949.09,0.0,-0.67304,0.0003,17.40609]
[1780166604770,24.92,73948.54,0.0,-0.67321,0.0003,17.40241]
[1780166609806,24.92,73947.74,0.0,-0.67345,0.0003,17.39703]
[1780166614840,24.93,73942.81,0.0,-0.67496,0.0003,17.35907]
[1780166621869,24.93,73943.4,0.0,-0.67477,0.0003,17.36328]
[1780166626928,24.93,73943.32,0.0,-0.67479,0.0003,17.36285]
[1780166631939,24.93,73943.48,0.0,-0.67474,0.0003,17.36405]
[1780166637000,24.93,73945.51,0.0,-0.67413,0.0003,17.37788]
[1780166642009,24.93,73944.63,0.0,-0.67439,0.0003,17.37198]
[1780166646065,24.93,73950.4,0.0,-0.67265,0.0003,17.4109]
[1780166652079,24.93,73954.69,0.0,-0.67137,0.0003,17.43961]
[1780166657142,24.93,73957.04,0.0,-0.67066,0.0003,17.45529]
[1780166662180,24.93,73965.82,0.0,-0.66801,0.0003,17.51337]
[1780166668219,24.93,73968.66,0.0,-0.66714,0.0003,17.53212]
[1780166673257,24.93,73970.4,0.0,-0.66665,0.0003,17.53889]
[1780166676277,24.93,73976.63,0.0,-0.66475,0.0003,17.57948]
[1780166680306,24.93,73982.76,0.0,-0.66289,0.0003,17.61904]
[1780166684333,24.94,73991.69,0.0,-0.66016,0.0003,17.67597]
[1780166686348,24.94,73996.34,0.0,-0.65874,0.0003,17.7052]
[1780166691382,24.94,73998.51,0.0,-0.65808,0.00031,17.71873]
[1780166696417,24.94,74000.29,0.0,-0.65754,0.00031,17.72983]
[1780166701458,24.94,74001.2,0.0,-0.65726,0.00031,17.73545]
[1780166703468,24.94,74009.24,0.0,-0.6548,0.00031,17.78508]
[1780166704482,24.94,74012.36,0.0,-0.65384,0.00031,17.80416]
[1780166706492,24.94,74021.69,0.0,-0.65098,0.00031,17.86066]
[1780166708509,24.94,74027.67,0.0,-0.64913,0.00031,17.89642]
[1780166713543,24.94,74032.25,0.0,-0.64771,0.00031,17.92364]
[1780166716571,24.94,74024.98,0.0,-0.64996,0.00031,17.88035]
[1780166719590,24.94,74031.87,0.0,-0.64784,0.00031,17.92126]
[1780166721610,24.94,74038.34,0.0,-0.64584,0.00031,17.95915]
[1780166726670,24.94,74034.64,0.0,-0.64698,0.00031,17.93754]
[1780166731703,24.94,74034.36,0.0,-0.6471,0.00031,17.93128]
[1780166734725,24.94,74027.88,0.0,-0.6491,0.00031,17.89306]
[1780166737746,24.94,74021.67,0.0,-0.65101,0.00031,17.85607]
[1780166738753,24.94,74009.98,0.0,-0.65459,0.00031,17.78527]
[1780166743788,24.94,74003.99,0.0,-0.65642,0.00031,17.74861]
[1780166746812,24.94,73995.08,0.0,-0.65913,0.0003,17.69318]
[1780166751844,24.94,73993.59,0.0,-0.65958,0.0003,17.68396]
[1780166756880,24.94,73991.8,0.0,-0.66012,0.0003,17.67291]
[1780166761914,24.95,73992.48,0.0,-0.6599,0.0003,17.67739]
[1780166763929,24.95,73985.59,0.0,-0.66199,0.0003,17.63391]
[1780166768964,24.95,73982.19,0.0,-0.663,0.0003,17.61265]
[1780166774000,24.95,73973.48,0.0,-0.66562,0.0003,17.55691]
[1780166779034,24.95,73968.27,0.0,-0.66719,0.0003,17.52327]
[1780166784069,24.96,73966.76,0.0,-0.66763,0.0003,17.51366]
[1780166789105,24.96,73963.06,0.0,-0.66873,0.0003,17.48967]
[1780166794144,24.96,73963.08,0.0,-0.66875,0.0003,17.48542]
[1780166799179,24.96,73964.13,0.0,-0.66842,0.0003,17.49262]
[1780166804214,24.96,73963.78,0.0,-0.66851,0.0003,17.49064]
[1780166809250,24.97,73964.44,0.0,-0.66829,0.0003,17.4953]
[1780166814285,24.97,73964.9,0.0,-0.66814,0.0003,17.49866]
[1780166818313,24.97,73958.07,0.0,-0.67018,0.0003,17.45398]
[1780166823349,24.98,73957.99,0.0,-0.67018,0.0003,17.45399]
[1780166828383,24.98,73957.07,0.0,-0.67043,0.0003,17.44832]
[1780166833418,24.98,73950.75,0.0,-0.67231,0.0003,17.4067]
[1780166838455,24.98,73945.92,0.0,-0.67374,0.0003,17.37467]
[1780166845503,24.99,73946.63,0.0,-0.6735,0.0003,17.38016]
[1780166851544,24.99,73946.92,0.0,-0.67342,0.0003,17.37807]
[1780166856579,25.0,73946.83,0.0,-0.67343,0.0003,17.37784]
[1780166862577,25.0,73948.96,0.0,-0.67276,0.0003,17.39265]
[1780166869670,25.0,73948.96,0.0,-0.67275,0.0003,17.39298]
[1780166874709,25.0,73948.38,0.0,-0.67291,0.0003,17.38928]
[1780166876720,25.0,73954.71,0.0,-0.67101,0.0003,17.43161]
[1780166877726,25.0,73957.18,0.0,-0.67027,0.0003,17.448]
[1780166882762,25.01,73954.0,0.0,-0.67122,0.0003,17.42701]
[1780166887797,25.01,73951.19,0.0,-0.67205,0.0003,17.4085]
[1780166892797,25.01,73952.61,0.0,-0.67162,0.0003,17.41813]
[1780166901894,25.01,73953.42,0.0,-0.67136,0.0003,17.4239]
[1780166903909,25.01,73947.39,0.0,-0.67316,0.0003,17.38374]
[1780166908944,25.01,73945.5,0.0,-0.67371,0.0003,17.37133]
[1780166913981,25.02,73947.11,0.0,-0.67325,0.0003,17.37789]
[1780166920020,25.02,73947.83,0.0,-0.67301,0.0003,17.38309]
[1780166925059,25.02,73951.93,0.0,-0.67176,0.0003,17.41092]
[1780166930090,25.02,73952.58,0.0,-0.67155,0.0003,17.41558]
[1780166932105,25.03,73959.72,0.0,-0.6694,0.0003,17.46295]
[1780166933141,25.03,73967.34,0.0,-0.66711,0.0003,17.51289]
[1780166938146,25.03,73967.23,0.0,-0.66713,0.0003,17.51242]
[1780166943211,25.03,73959.59,0.0,-0.66942,0.0003,17.46261]
[1780166948216,25.03,73957.09,0.0,-0.67017,0.0003,17.44621]
[1780166953281,25.03,73955.9,0.0,-0.67052,0.0003,17.43838]
[1780166958286,25.03,73953.92,0.0,-0.67111,0.0003,17.4253]
[1780166963351,25.03,73952.71,0.0,-0.67148,0.0003,17.41729]
[1780166968356,25.03,73949.01,0.0,-0.67258,0.0003,17.39271]
[1780166973421,25.03,73950.59,0.0,-0.67214,0.0003,17.39873]
[1780166978426,25.03,73950.55,0.0,-0.67214,0.0003,17.39861]
[1780166983494,25.03,73951.41,0.0,-0.67188,0.0003,17.4045]
[1780166989503,25.04,73951.34,0.0,-0.67189,0.0003,17.40424]
[1780166994540,25.04,73947.95,0.0,-0.67289,0.0003,17.38183]
[1780166999574,25.04,73949.16,0.0,-0.67252,0.0003,17.39012]
[1780167003637,25.04,73938.33,0.0,-0.67575,0.0003,17.3174]
[1780167008637,25.04,73936.12,0.0,-0.6764,0.0003,17.30265]
[1780167011659,25.04,73929.84,0.0,-0.67826,0.0003,17.25985]
[1780167013708,25.04,73937.11,0.0,-0.67609,0.0003,17.30961]
[1780167018708,25.04,73936.3,0.0,-0.67632,0.0003,17.30434]
[1780167023779,25.05,73934.58,0.0,-0.67682,0.0003,17.29284]
[1780167028779,25.05,73932.83,0.0,-0.67734,0.0003,17.28111]
[1780167033848,25.05,73932.57,0.0,-0.67744,0.0003,17.27483]
[1780167038848,25.05,73932.48,0.0,-0.67746,0.0003,17.27439]
[1780167043919,25.05,73931.6,0.0,-0.67771,0.0003,17.26862]
[1780167048924,25.05,73932.29,0.0,-0.6775,0.0003,17.27356]
[1780167053989,25.05,73931.54,0.0,-0.67771,0.0003,17.26862]
[1780167061003,25.06,73931.34,0.0,-0.67776,0.0003,17.26755]
[1780167067046,25.06,73932.23,0.0,-0.67748,0.0003,17.27385]
[1780167074134,25.06,73931.08,0.0,-0.67781,0.0003,17.26631]
[1780167080166,25.06,73930.51,0.0,-0.67797,0.0003,17.26265]
[1780167082167,25.06,73923.06,0.0,-0.68018,0.0003,17.21139]
[1780167083174,25.06,73915.6,0.0,-0.68239,0.0003,17.15962]
[1780167088211,25.06,73911.15,0.0,-0.68369,0.0003,17.12857]
[1780167093244,25.06,73908.32,0.0,-0.68456,0.00029,17.10407]
[1780167100296,25.06,73908.62,0.0,-0.68446,0.00029,17.10642]
[1780167105330,25.06,73908.25,0.0,-0.68457,0.00029,17.10392]
[1780167110364,25.06,73903.85,0.0,-0.68587,0.00029,17.07277]
[1780167115399,25.06,73902.91,0.0,-0.68614,0.00029,17.06608]
[1780167121441,25.06,73902.43,0.0,-0.68629,0.00029,17.06263]
[1780167127524,25.06,73901.31,0.0,-0.68662,0.00029,17.05463]
[1780167133525,25.06,73900.32,0.0,-0.68691,0.00029,17.04754]
[1780167138561,25.06,73904.19,0.0,-0.68578,0.00029,17.07491]
[1780167143596,25.06,73905.88,0.0,-0.68528,0.00029,17.0868]
[1780167149637,25.06,73908.18,0.0,-0.6846,0.00029,17.10325]
[1780167154673,25.06,73908.99,0.0,-0.68439,0.00029,17.10437]
[1780167161763,25.07,73909.38,0.0,-0.68426,0.00029,17.10735]
[1780167167765,25.07,73909.73,0.0,-0.68415,0.00029,17.11003]
[1780167170786,25.07,73915.55,0.0,-0.68243,0.0003,17.15082]
[1780167176827,25.07,73916.23,0.0,-0.68223,0.0003,17.15554]
[1780167181867,25.07,73915.37,0.0,-0.68249,0.0003,17.14954]
[1780167188911,25.07,73915.34,0.0,-0.6825,0.0003,17.14934]
[1780167194954,25.07,73915.31,0.0,-0.6825,0.0003,17.14914]
[1780167205024,25.07,73914.92,0.0,-0.68261,0.0003,17.14662]
[1780167210061,25.07,73913.61,0.0,-0.68299,0.0003,17.13765]
[1780167215096,25.07,73913.65,0.0,-0.68301,0.0003,17.13335]
[1780167220133,25.07,73913.94,0.0,-0.68292,0.0003,17.13554]
[1780167226215,25.07,73913.7,0.0,-0.68298,0.0003,17.13405]
[1780167233222,25.07,73912.99,0.0,-0.68318,0.0003,17.12932]
[1780167238257,25.08,73912.5,0.0,-0.68332,0.0003,17.12605]
[1780167243291,25.08,73912.55,0.0,-0.6833,0.0003,17.12654]
[1780167248327,25.08,73911.16,0.0,-0.68369,0.0003,17.11704]
[1780167256426,25.08,73911.61,0.0,-0.68355,0.0003,17.12053]
[1780167262427,25.08,73912.03,0.0,-0.68342,0.0003,17.12366]
[1780167267462,25.08,73911.94,0.0,-0.68344,0.0003,17.12314]
[1780167271490,25.08,73905.13,0.0,-0.68548,0.00029,17.07054]
[1780167276565,25.08,73906.49,0.0,-0.68506,0.00029,17.08051]
[1780167284582,25.09,73907.8,0.0,-0.68466,0.00029,17.09021]
[1780167288610,25.09,73913.88,0.0,-0.68286,0.0003,17.13308]
[1780167293646,25.09,73917.42,0.0,-0.6818,0.0003,17.15794]
[1780167298680,25.09,73923.45,0.0,-0.68001,0.0003,17.1998]
[1780167303716,25.09,73923.86,0.0,-0.67989,0.0003,17.20266]
[1780167305730,25.09,73931.36,0.0,-0.67766,0.0003,17.25424]
[1780167312780,25.09,73932.68,0.0,-0.67725,0.0003,17.26356]
[1780167316848,25.1,73926.77,0.0,-0.679,0.0003,17.22337]
[1780167323856,25.1,73926.42,0.0,-0.67907,0.0003,17.22162]
[1780167328892,25.1,73926.08,0.0,-0.67915,0.0003,17.21977]
[1780167334934,25.11,73925.51,0.0,-0.67933,0.0003,17.21172]
[1780167339970,25.11,73925.21,0.0,-0.6794,0.0003,17.21016]
[1780167345006,25.11,73925.18,0.0,-0.67938,0.0003,17.21048]
[1780167347059,25.12,73918.35,0.0,-0.68139,0.0003,17.16354]
[1780167350055,25.12,73915.24,0.0,-0.6823,0.0003,17.14213]
[1780167353074,25.12,73921.49,0.0,-0.68044,0.0003,17.18574]
[1780167357129,25.12,73926.75,0.0,-0.67887,0.0003,17.2223]
[1780167362135,25.12,73922.82,0.0,-0.68002,0.0003,17.1957]
[1780167367199,25.12,73922.44,0.0,-0.68012,0.0003,17.19333]
[1780167372207,25.13,73922.58,0.0,-0.68007,0.0003,17.19454]
[1780167377270,25.13,73922.21,0.0,-0.68016,0.0003,17.19222]
[1780167384287,25.13,73921.04,0.0,-0.6805,0.0003,17.18443]
[1780167394358,25.13,73920.63,0.0,-0.68064,0.0003,17.17731]
[1780167403421,25.14,73920.98,0.0,-0.68052,0.0003,17.18013]
[1780167407479,25.14,73930.79,0.0,-0.6776,0.0003,17.24773]
[1780167412483,25.14,73932.09,0.0,-0.67719,0.0003,17.25692]
[1780167417549,25.14,73930.98,0.0,-0.67751,0.0003,17.24968]
[1780167423561,25.14,73930.75,0.0,-0.67756,0.0003,17.24861]
[1780167426581,25.15,73936.86,0.0,-0.67573,0.0003,17.29022]
[1780167432623,25.15,73939.38,0.0,-0.67497,0.0003,17.30752]
[1780167437689,25.15,73942.31,0.0,-0.67408,0.0003,17.32742]
[1780167442693,25.15,73942.45,0.0,-0.67403,0.0003,17.32853]
[1780167447759,25.15,73942.39,0.0,-0.67405,0.0003,17.3283]
[1780167453771,25.15,73943.05,0.0,-0.67388,0.0003,17.3282]
[1780167458805,25.15,73941.98,0.0,-0.67419,0.0003,17.3212]
[1780167463841,25.16,73940.58,0.0,-0.6746,0.0003,17.31199]
[1780167468875,25.16,73940.1,0.0,-0.67473,0.0003,17.30892]
[1780167473911,25.16,73943.31,0.0,-0.67377,0.0003,17.33055]
[1780167477972,25.16,73952.82,0.0,-0.67093,0.0003,17.39377]
[1780167480960,25.16,73958.11,0.0,-0.66934,0.0003,17.42862]
[1780167481969,25.16,73965.91,0.0,-0.667,0.0003,17.47939]
[1780167482976,25.16,73967.13,0.0,-0.66664,0.0003,17.48728]
[1780167488046,25.16,73968.37,0.0,-0.66626,0.0003,17.49532]
[1780167493047,25.16,73968.52,0.0,-0.66622,0.0003,17.49629]
[1780167498116,25.16,73965.57,0.0,-0.6671,0.0003,17.47723]
[1780167506145,25.16,73965.62,0.0,-0.66709,0.0003,17.4776]
[1780167512186,25.16,73966.22,0.0,-0.66694,0.0003,17.47686]
[1780167517222,25.16,73956.19,0.0,-0.66995,0.0003,17.41147]
[1780167518257,25.16,73953.25,0.0,-0.67083,0.0003,17.39213]
[1780167525279,25.16,73948.56,0.0,-0.67223,0.0003,17.36115]
[1780167530314,25.16,73949.63,0.0,-0.67191,0.0003,17.36823]
[1780167535348,25.16,73953.78,0.0,-0.67067,0.0003,17.3956]
[1780167543403,25.16,73954.15,0.0,-0.67057,0.0003,17.39791]
[1780167544411,25.16,73960.24,0.0,-0.66874,0.0003,17.43789]
[1780167547432,25.16,73961.77,0.0,-0.66828,0.0003,17.4479]
[1780167548467,25.16,73955.94,0.0,-0.67003,0.0003,17.40975]
[1780167554480,25.16,73953.9,0.0,-0.67064,0.0003,17.39622]
[1780167559515,25.16,73948.33,0.0,-0.67231,0.0003,17.35932]
[1780167564551,25.16,73950.92,0.0,-0.67154,0.0003,17.37649]
[1780167570592,25.16,73952.83,0.0,-0.67097,0.0003,17.38901]
[1780167575628,25.16,73951.72,0.0,-0.67134,0.0003,17.37689]
[1780167580664,25.16,73950.27,0.0,-0.67178,0.0003,17.36722]
[1780167585698,25.16,73948.63,0.0,-0.67227,0.0003,17.35627]
[1780167591742,25.15,73948.41,0.0,-0.67234,0.0003,17.3547]
[1780167597786,25.15,73947.42,0.0,-0.67265,0.0003,17.348]
[1780167602823,25.15,73947.17,0.0,-0.67272,0.0003,17.34624]
[1780167607857,25.15,73946.81,0.0,-0.67284,0.0003,17.34373]
[1780167616919,25.15,73946.5,0.0,-0.67294,0.0003,17.34146]
[1780167622962,25.15,73944.94,0.0,-0.67341,0.0003,17.33092]
[1780167629033,25.15,73943.39,0.0,-0.67388,0.0003,17.32048]
[1780167634044,25.15,73943.35,0.0,-0.67393,0.0003,17.31543]
[1780167639105,25.15,73943.42,0.0,-0.67391,0.0003,17.31582]
[1780167644113,25.15,73942.72,0.0,-0.67412,0.0003,17.31107]
[1780167649185,25.15,73942.6,0.0,-0.67416,0.0003,17.31023]
[1780167656193,25.15,73942.38,0.0,-0.67423,0.0003,17.30869]
[1780167662234,25.15,73942.55,0.0,-0.67418,0.0003,17.30977]
[1780167663242,25.15,73935.28,0.0,-0.67635,0.0003,17.2608]
[1780167669326,25.15,73933.38,0.0,-0.67691,0.0003,17.24797]
[1780167677344,25.15,73931.15,0.0,-0.67757,0.0003,17.23281]
[1780167682378,25.15,73925.46,0.0,-0.67926,0.0003,17.19395]
[1780167687414,25.15,73925.16,0.0,-0.67934,0.0003,17.19204]
[1780167689466,25.15,73918.69,0.0,-0.68126,0.0003,17.14743]
[1780167696476,25.15,73917.45,0.0,-0.68165,0.0003,17.13427]
[1780167701514,25.15,73918.66,0.0,-0.68129,0.0003,17.14283]
[1780167706547,25.15,73917.94,0.0,-0.68149,0.0003,17.13802]
[1780167711582,25.15,73917.91,0.0,-0.68149,0.0003,17.13802]
[1780167716616,25.15,73918.13,0.0,-0.68142,0.0003,17.13976]
[1780167721651,25.16,73917.68,0.0,-0.68154,0.0003,17.13688]
[1780167726688,25.16,73921.38,0.0,-0.68044,0.0003,17.16273]
[1780167727694,25.16,73927.95,0.0,-0.67848,0.0003,17.20794]
[1780167729746,25.16,73934.17,0.0,-0.67663,0.0003,17.2504]
[1780167735750,25.16,73935.9,0.0,-0.67611,0.0003,17.26237]
[1780167740786,25.16,73936.25,0.0,-0.67599,0.0003,17.26496]
[1780167746828,25.16,73937.14,0.0,-0.67571,0.0003,17.27122]
[1780167751862,25.17,73929.26,0.0,-0.67809,0.0003,17.21322]
[1780167752870,25.17,73928.46,0.0,-0.67832,0.0003,17.20783]
[1780167757904,25.17,73927.6,0.0,-0.67856,0.0003,17.20236]
[1780167762943,25.17,73922.21,0.0,-0.68014,0.0003,17.16564]
[1780167767979,25.17,73920.9,0.0,-0.68052,0.0003,17.15683]
[1780167773014,25.17,73919.55,0.0,-0.68091,0.0003,17.14775]
[1780167778050,25.18,73916.61,0.0,-0.68176,0.0003,17.12771]
[1780167783086,25.18,73916.87,0.0,-0.68167,0.0003,17.12984]
[1780167790169,25.18,73916.55,0.0,-0.68175,0.0003,17.12808]
[1780167795170,25.18,73916.68,0.0,-0.68169,0.0003,17.12931]
[1780167800241,25.19,73916.69,0.0,-0.68167,0.0003,17.12985]
[1780167805242,25.19,73916.9,0.0,-0.68159,0.0003,17.1317]
[1780167810311,25.19,73927.03,0.0,-0.67858,0.0003,17.20168]
[1780167816318,25.19,73926.77,0.0,-0.67868,0.0003,17.19557]
[1780167821353,25.2,73927.66,0.0,-0.6784,0.0003,17.20199]
[1780167826389,25.2,73928.08,0.0,-0.67826,0.0003,17.20517]
[1780167831424,25.2,73930.62,0.0,-0.67749,0.0003,17.22277]
[1780167837467,25.2,73931.26,0.0,-0.67729,0.0003,17.22746]
[1780167842507,25.2,73934.31,0.0,-0.67637,0.0003,17.24837]
[1780167847537,25.2,73935.91,0.0,-0.67589,0.0003,17.25939]
[1780167852572,25.21,73936.31,0.0,-0.67576,0.0003,17.2623]
[1780167857608,25.21,73937.26,0.0,-0.67547,0.0003,17.26889]
[1780167862643,25.21,73936.76,0.0,-0.67561,0.0003,17.26569]
[1780167869692,25.21,73936.33,0.0,-0.67573,0.0003,17.26297]
[1780167873720,25.21,73942.46,0.0,-0.67394,0.0003,17.29943]
[1780167878754,25.21,73944.19,0.0,-0.67342,0.0003,17.31099]
[1780167885804,25.21,73944.86,0.0,-0.67322,0.0003,17.31551]
[1780167890841,25.21,73944.64,0.0,-0.67328,0.0003,17.31409]
[1780167893868,25.21,73951.78,0.0,-0.67115,0.0003,17.36141]
[1780167899910,25.21,73952.24,0.0,-0.67102,0.0003,17.36438]
[1780167904946,25.21,73947.71,0.0,-0.67237,0.0003,17.33445]
[1780167909980,25.21,73945.45,0.0,-0.67304,0.0003,17.31957]
[1780167915020,25.21,73947.92,0.0,-0.6723,0.0003,17.33606]
[1780167920052,25.21,73949.65,0.0,-0.67178,0.0003,17.3476]
[1780167925086,25.21,73950.41,0.0,-0.67155,0.0003,17.35269]
[1780167930122,25.21,73944.68,0.0,-0.67325,0.0003,17.31479]
[1780167935157,25.22,73940.99,0.0,-0.67438,0.0003,17.28559]
[1780167940191,25.22,73936.4,0.0,-0.67575,0.0003,17.25479]
[1780167946261,25.22,73932.77,0.0,-0.67682,0.0003,17.23031]
[1780167951269,25.22,73923.85,0.0,-0.67946,0.0003,17.16965]
[1780167955297,25.22,73920.06,0.0,-0.68058,0.0003,17.14369]
[1780167961340,25.22,73918.8,0.0,-0.68095,0.0003,17.13514]
[1780167966403,25.22,73918.44,0.0,-0.68105,0.0003,17.13274]
[1780167972417,25.22,73917.73,0.0,-0.68125,0.0003,17.12793]
[1780167978462,25.22,73916.66,0.0,-0.68157,0.00029,17.12064]
[1780167983495,25.22,73912.65,0.0,-0.68274,0.00029,17.09306]
[1780167988531,25.22,73918.86,0.0,-0.6809,0.0003,17.13617]
[1780167995579,25.22,73923.47,0.0,-0.67957,0.0003,17.16327]
[1780168000614,25.22,73924.1,0.0,-0.67938,0.0003,17.16776]
[1780168006684,25.23,73924.33,0.0,-0.67928,0.0003,17.16992]
[1780168011691,25.23,73925.11,0.0,-0.67903,0.0003,17.17571]
[1780168012699,25.23,73931.6,0.0,-0.6771,0.0003,17.21996]
[1780168014712,25.23,73937.97,0.0,-0.67521,0.0003,17.26304]
[1780168019747,25.23,73943.19,0.0,-0.67364,0.0003,17.29812]
[1780168024782,25.23,73945.58,0.0,-0.67293,0.0003,17.31417]
[1780168026824,25.23,73936.08,0.0,-0.67575,0.0003,17.25074]
[1780168030825,25.24,73931.87,0.0,-0.67699,0.0003,17.22249]
[1780168035859,25.24,73929.71,0.0,-0.67762,0.0003,17.20812]
[1780168040894,25.24,73926.79,0.0,-0.67847,0.0003,17.18852]
[1780168045932,25.24,73919.53,0.0,-0.68061,0.0003,17.13894]
[1780168054996,25.24,73918.38,0.0,-0.68097,0.0003,17.12673]
[1780168059071,25.24,73908.62,0.0,-0.68384,0.00029,17.05932]
[1780168061038,25.25,73900.02,0.0,-0.68635,0.00029,16.99914]
[1780168062048,25.25,73900.83,0.0,-0.68611,0.00029,17.00498]
[1780168067082,25.25,73900.96,0.0,-0.68605,0.00029,17.00647]
[1780168072117,25.25,73902.81,0.0,-0.68549,0.00029,17.01984]
[1780168077151,25.25,73903.28,0.0,-0.68534,0.00029,17.0235]
[1780168082197,25.26,73905.71,0.0,-0.68461,0.00029,17.0409]
[1780168087231,25.26,73905.94,0.0,-0.68453,0.00029,17.04273]
[1780168093273,25.26,73907.75,0.0,-0.68399,0.00029,17.05563]
[1780168098309,25.26,73909.17,0.0,-0.68356,0.00029,17.06578]
[1780168103345,25.26,73909.54,0.0,-0.68344,0.00029,17.06858]
[1780168108378,25.26,73909.5,0.0,-0.68344,0.00029,17.06851]
[1780168114420,25.27,73909.15,0.0,-0.68357,0.00029,17.06157]
[1780168119456,25.27,73906.91,0.0,-0.68422,0.00029,17.0462]
[1780168124489,25.27,73906.44,0.0,-0.68435,0.00029,17.04317]
[1780168129526,25.27,73906.97,0.0,-0.68418,0.00029,17.04714]
[1780168135568,25.27,73907.36,0.0,-0.68405,0.00029,17.05032]
[1780168141611,25.28,73907.16,0.0,-0.68409,0.00029,17.04932]
[1780168146680,25.28,73910.09,0.0,-0.68322,0.00029,17.07]
[1780168151680,25.28,73911.78,0.0,-0.68271,0.00029,17.08197]
[1780168156750,25.28,73913.33,0.0,-0.68224,0.00029,17.09287]
[1780168162756,25.28,73913.08,0.0,-0.68231,0.00029,17.09133]
[1780168167791,25.28,73913.87,0.0,-0.68207,0.00029,17.09695]
[1780168172826,25.28,73912.38,0.0,-0.68254,0.00029,17.08206]
[1780168177863,25.28,73912.82,0.0,-0.6824,0.00029,17.0853]
[1780168182896,25.29,73912.15,0.0,-0.68259,0.00029,17.08083]
[1780168187931,25.29,73912.23,0.0,-0.68256,0.00029,17.08157]
[1780168192967,25.29,73911.66,0.0,-0.68272,0.00029,17.0778]
[1780168198001,25.29,73911.75,0.0,-0.68268,0.00029,17.07863]
[1780168203044,25.29,73910.43,0.0,-0.68307,0.00029,17.06964]
[1780168209080,25.29,73907.65,0.0,-0.68387,0.00029,17.0506]
[1780168214113,25.29,73905.03,0.0,-0.68464,0.00029,17.03239]
[1780168219149,25.29,73903.17,0.0,-0.68518,0.00029,17.01933]
[1780168224184,25.29,73900.5,0.0,-0.68597,0.00029,17.00059]
[1780168229219,25.29,73904.1,0.0,-0.68491,0.00029,17.02594]
[1780168234254,25.29,73904.46,0.0,-0.68483,0.00029,17.02391]
[1780168239289,25.3,73908.62,0.0,-0.6836,0.00029,17.05313]
[1780168244325,25.3,73904.66,0.0,-0.68476,0.00029,17.02569]
[1780168249359,25.3,73905.2,0.0,-0.68459,0.00029,17.02969]
[1780168257453,25.3,73905.84,0.0,-0.68438,0.00029,17.0345]
[1780168262453,25.3,73906.02,0.0,-0.68432,0.00029,17.03597]
[1780168268496,25.3,73909.94,0.0,-0.68316,0.00029,17.06347]
[1780168273531,25.3,73911.25,0.0,-0.68277,0.00029,17.07275]
[1780168278566,25.3,73911.62,0.0,-0.68265,0.00029,17.07543]
[1780168283600,25.31,73911.7,0.0,-0.68263,0.00029,17.07606]
[1780168288635,25.31,73912.43,0.0,-0.68241,0.00029,17.08121]
[1780168296691,25.31,73912.51,0.0,-0.68242,0.00029,17.07718]
[1780168301727,25.31,73912.18,0.0,-0.68251,0.00029,17.07505]
[1780168306762,25.31,73912.41,0.0,-0.68243,0.00029,17.07678]
[1780168312805,25.31,73912.52,0.0,-0.68239,0.00029,17.07769]
[1780168317886,25.31,73912.85,0.0,-0.68229,0.00029,17.0801]
[1780168323881,25.31,73912.68,0.0,-0.68233,0.00029,17.07908]
[1780168328917,25.31,73913.06,0.0,-0.68222,0.00029,17.08183]
[1780168333952,25.31,73913.11,0.0,-0.6822,0.00029,17.08226]
[1780168338986,25.31,73913.62,0.0,-0.68205,0.00029,17.08585]
[1780168344022,25.31,73913.95,0.0,-0.68194,0.00029,17.08827]
[1780168350064,25.32,73914.41,0.0,-0.6818,0.00029,17.09158]
[1780168355099,25.32,73914.02,0.0,-0.68195,0.00029,17.08427]
[1780168362149,25.32,73916.72,0.0,-0.68115,0.00029,17.10294]
[1780168367182,25.32,73916.08,0.0,-0.68134,0.00029,17.09861]
[1780168372218,25.32,73915.91,0.0,-0.68138,0.00029,17.09752]
[1780168377255,25.32,73915.37,0.0,-0.68154,0.00029,17.09389]
[1780168386363,25.32,73915.03,0.0,-0.68163,0.00029,17.09172]
[1780168392357,25.32,73914.82,0.0,-0.68169,0.00029,17.09036]
[1780168397441,25.32,73914.8,0.0,-0.68169,0.00029,17.09029]
[1780168399407,25.32,73921.4,0.0,-0.67974,0.00029,17.1356]
[1780168401420,25.32,73926.43,0.0,-0.67826,0.0003,17.1698]
[1780168406456,25.32,73927.53,0.0,-0.67794,0.0003,17.17708]
[1780168411491,25.32,73927.12,0.0,-0.67811,0.0003,17.16943]
[1780168416527,25.32,73926.45,0.0,-0.67831,0.0003,17.16478]
[1780168421561,25.32,73923.72,0.0,-0.67912,0.0003,17.1461]
[1780168427658,25.32,73923.5,0.0,-0.67919,0.0003,17.1446]
[1780168435659,25.32,73922.75,0.0,-0.6794,0.0003,17.13966]
[1780168440693,25.32,73922.07,0.0,-0.6796,0.0003,17.13511]
[1780168445732,25.32,73922.35,0.0,-0.67951,0.0003,17.13714]
[1780168452779,25.32,73922.45,0.0,-0.67948,0.0003,17.13798]
[1780168457868,25.32,73922.0,0.0,-0.6796,0.0003,17.13502]
[1780168461841,25.32,73929.03,0.0,-0.67752,0.0003,17.18291]
[1780168463854,25.32,73931.71,0.0,-0.67672,0.0003,17.20108]
[1780168468890,25.32,73932.04,0.0,-0.67662,0.0003,17.20346]
[1780168473925,25.32,73932.22,0.0,-0.6766,0.0003,17.20007]
[1780168478960,25.33,73933.75,0.0,-0.67614,0.0003,17.2105]
[1780168482987,25.33,73939.73,0.0,-0.67436,0.0003,17.25056]
[1780168488078,25.33,73945.95,0.0,-0.67252,0.0003,17.29171]
[1780168495072,25.32,73945.31,0.0,-0.67272,0.0003,17.28725]
[1780168500111,25.32,73945.07,0.0,-0.6728,0.0003,17.28552]
[1780168506148,25.32,73944.9,0.0,-0.67285,0.0003,17.28424]
[1780168513198,25.32,73944.17,0.0,-0.67308,0.0003,17.27928]
[1780168518288,25.32,73945.15,0.0,-0.67279,0.0003,17.28568]
[1780168524275,25.32,73945.01,0.0,-0.67284,0.0003,17.28462]
[1780168531323,25.32,73945.02,0.0,-0.67288,0.0003,17.27979]
[1780168536358,25.32,73952.49,0.0,-0.67065,0.0003,17.32896]
[1780168541397,25.32,73953.96,0.0,-0.67021,0.0003,17.33863]
[1780168546432,25.32,73954.17,0.0,-0.67015,0.0003,17.34003]
[1780168551469,25.32,73952.65,0.0,-0.67059,0.0003,17.3303]
[1780168556507,25.32,73952.17,0.0,-0.67072,0.0003,17.32738]
[1780168561539,25.32,73954.96,0.0,-0.66988,0.0003,17.34577]
[1780168566575,25.32,73957.48,0.0,-0.66913,0.0003,17.36227]
[1780168567584,25.32,73963.54,0.0,-0.66731,0.0003,17.4015]
[1780168570605,25.32,73969.58,0.0,-0.6655,0.0003,17.44019]
[1780168575638,25.32,73974.41,0.0,-0.66406,0.0003,17.47067]
[1780168580674,25.32,73974.51,0.0,-0.66405,0.0003,17.47096]
[1780168585709,25.32,73974.46,0.0,-0.66408,0.0003,17.47027]
[1780168590744,25.31,73972.81,0.0,-0.6646,0.0003,17.45944]
[1780168595780,25.31,73972.14,0.0,-0.66485,0.0003,17.45012]
[1780168600815,25.31,73971.83,0.0,-0.66496,0.0003,17.44782]
[1780168605849,25.31,73967.24,0.0,-0.66635,0.0003,17.41822]
[1780168612920,25.3,73967.34,0.0,-0.66634,0.0003,17.41857]
[1780168620976,25.3,73966.73,0.0,-0.66654,0.0003,17.41434]
[1780168622989,25.3,73960.32,0.0,-0.66846,0.0003,17.37291]
[1780168627051,25.3,73941.94,0.0,-0.67395,0.0003,17.25204]
[1780168628024,25.3,73941.94,0.0,-0.67396,0.0003,17.25196]
[1780168629032,25.3,73941.91,0.0,-0.67397,0.0003,17.25174]
[1780168634067,25.3,73942.09,0.0,-0.67392,0.0003,17.25286]
[1780168639103,25.3,73943.39,0.0,-0.67353,0.0003,17.26141]
[1780168644139,25.3,73941.82,0.0,-0.67401,0.0003,17.25089]
[1780168649172,25.3,73941.65,0.0,-0.67406,0.0003,17.2497]
[1780168654208,25.3,73941.79,0.0,-0.67406,0.0003,17.24583]
[1780168659242,25.3,73943.05,0.0,-0.67369,0.0003,17.25415]
[1780168666324,25.3,73943.92,0.0,-0.67343,0.0003,17.25979]
[1780168671326,25.29,73944.02,0.0,-0.67341,0.0003,17.26036]
[1780168676394,25.29,73943.7,0.0,-0.67351,0.0003,17.25814]
[1780168681397,25.29,73943.59,0.0,-0.67355,0.0003,17.25732]
[1780168686464,25.29,73943.21,0.0,-0.67366,0.0003,17.25469]
[1780168691466,25.29,73943.4,0.0,-0.67361,0.0003,17.25586]
[1780168696534,25.29,73943.04,0.0,-0.67372,0.0003,17.25336]
[1780168701537,25.29,73942.71,0.0,-0.67383,0.0003,17.25108]
[1780168706605,25.29,73942.95,0.0,-0.67376,0.0003,17.25258]
[1780168711608,25.29,73943.01,0.0,-0.67378,0.0003,17.24815]
[1780168716674,25.29,73946.64,0.0,-0.67271,0.0003,17.27214]
[1780168723691,25.29,73949.45,0.0,-0.67188,0.0003,17.29038]
[1780168729733,25.28,73946.47,0.0,-0.67278,0.0003,17.27044]
[1780168734767,25.28,73955.54,0.0,-0.67008,0.0003,17.33]
[1780168739802,25.28,73961.16,0.0,-0.6684,0.0003,17.36648]
[1780168744838,25.28,73961.9,0.0,-0.66819,0.0003,17.37112]
[1780168749872,25.28,73963.73,0.0,-0.66764,0.0003,17.38281]
[1780168754908,25.28,73967.17,0.0,-0.66662,0.0003,17.40483]
[1780168756955,25.28,73957.94,0.0,-0.66939,0.0003,17.34503]
[1780168758935,25.28,73957.67,0.0,-0.66947,0.0003,17.34328]
[1780168763971,25.28,73957.43,0.0,-0.66954,0.0003,17.34178]
[1780168768000,25.28,73950.24,0.0,-0.67169,0.0003,17.29455]
[1780168773032,25.28,73949.89,0.0,-0.67184,0.0003,17.28736]
[1780168778069,25.28,73949.83,0.0,-0.67187,0.0003,17.28681]
[1780168783103,25.28,73949.15,0.0,-0.67208,0.0003,17.28216]
[1780168788139,25.27,73950.83,0.0,-0.67158,0.0003,17.29309]
[1780168795188,25.27,73950.9,0.0,-0.67157,0.0003,17.29342]
[1780168800225,25.27,73949.82,0.0,-0.6719,0.0003,17.28615]
[1780168806267,25.27,73949.77,0.0,-0.67192,0.0003,17.28561]
[1780168811300,25.27,73951.76,0.0,-0.67134,0.0003,17.29854]
[1780168817386,25.27,73955.35,0.0,-0.67027,0.0003,17.32193]
[1780168824391,25.27,73956.72,0.0,-0.66986,0.0003,17.33101]
[1780168829427,25.27,73957.44,0.0,-0.66963,0.0003,17.33585]
[1780168837525,25.27,73958.17,0.0,-0.66944,0.0003,17.33614]
[1780168843524,25.27,73958.06,0.0,-0.66946,0.0003,17.33564]
[1780168848560,25.27,73958.77,0.0,-0.66925,0.0003,17.34026]
[1780168853594,25.27,73959.04,0.0,-0.66917,0.0003,17.34201]
[1780168854604,25.27,73951.84,0.0,-0.67133,0.0003,17.2948]
[1780168855608,25.27,73951.47,0.0,-0.67144,0.0003,17.29232]
[1780168857666,25.27,73943.85,0.0,-0.67372,0.0003,17.24181]
[1780168862666,25.27,73943.12,0.0,-0.67394,0.0003,17.23696]
[1780168867737,25.27,73944.42,0.0,-0.67355,0.0003,17.24564]
[1780168873738,25.27,73945.81,0.0,-0.67313,0.0003,17.25489]
[1780168878770,25.27,73948.43,0.0,-0.67235,0.0003,17.27222]
[1780168884813,25.27,73949.42,0.0,-0.67206,0.0003,17.27873]
[1780168891861,25.27,73950.77,0.0,-0.67169,0.0003,17.28288]
[1780168897946,25.27,73949.32,0.0,-0.67213,0.0003,17.2733]
[1780168903948,25.27,73948.55,0.0,-0.67236,0.0003,17.26823]
[1780168908983,25.27,73949.88,0.0,-0.67196,0.0003,17.27701]
[1780168917039,25.27,73950.76,0.0,-0.6717,0.0003,17.28279]
[1780168923082,25.27,73949.28,0.0,-0.67214,0.0003,17.27301]
[1780168928156,25.27,73947.95,0.0,-0.67254,0.0003,17.26421]
[1780168934158,25.27,73947.95,0.0,-0.67254,0.0003,17.2642]
[1780168939194,25.27,73946.27,0.0,-0.67304,0.0003,17.25306]
[1780168944235,25.27,73943.39,0.0,-0.6739,0.0003,17.23387]
[1780168949264,25.27,73941.95,0.0,-0.67434,0.0003,17.22421]
[1780168954300,25.27,73939.41,0.0,-0.67513,0.0003,17.20245]
[1780168960341,25.27,73938.24,0.0,-0.67548,0.0003,17.19452]
[1780168964369,25.27,73930.9,0.0,-0.67767,0.0003,17.14499]
[1780168970412,25.27,73927.77,0.0,-0.6786,0.0003,17.12378]
[1780168978512,25.27,73927.29,0.0,-0.67873,0.0003,17.12068]
[1780168984510,25.27,73925.15,0.0,-0.67936,0.0003,17.10622]
[1780168989546,25.27,73924.55,0.0,-0.67953,0.0003,17.10228]
[1780168995589,25.28,73922.79,0.0,-0.68004,0.0003,17.09052]
[1780169004651,25.28,73922.19,0.0,-0.6802,0.0003,17.08682]
[1780169016733,25.28,73922.27,0.0,-0.68019,0.0003,17.08316]
[1780169021771,25.28,73920.36,0.0,-0.68074,0.0003,17.07032]
[1780169027812,25.29,73920.52,0.0,-0.68068,0.0003,17.07177]
[1780169033855,25.29,73920.02,0.0,-0.68081,0.0003,17.06869]
[1780169038889,25.29,73920.01,0.0,-0.6808,0.0003,17.06891]
[1780169043924,25.29,73920.01,0.0,-0.68079,0.0003,17.0692]
[1780169049006,25.29,73917.81,0.0,-0.68142,0.0003,17.05436]
[1780169055003,25.3,73918.36,0.0,-0.68124,0.0003,17.05853]
[1780169058023,25.3,73911.72,0.0,-0.6832,0.00029,17.01279]
[1780169061045,25.3,73909.6,0.0,-0.68381,0.00029,16.99824]
[1780169066080,25.3,73910.71,0.0,-0.68347,0.00029,17.00626]
[1780169071115,25.3,73908.94,0.0,-0.68402,0.00029,16.98944]
[1780169076151,25.3,73908.77,0.0,-0.68406,0.00029,16.98863]
[1780169081186,25.31,73908.97,0.0,-0.68398,0.00029,16.99034]
[1780169088235,25.31,73910.48,0.0,-0.68352,0.00029,17.00125]
[1780169096290,25.31,73914.27,0.0,-0.68239,0.00029,17.02788]
[1780169101327,25.31,73908.95,0.0,-0.68395,0.00029,16.9912]
[1780169106363,25.31,73909.48,0.0,-0.68378,0.00029,16.9952]
[1780169118444,25.32,73910.15,0.0,-0.68354,0.00029,17.00066]
[1780169122472,25.32,73916.62,0.0,-0.68163,0.0003,17.04562]
[1780169129567,25.32,73916.56,0.0,-0.68164,0.0003,17.04537]
[1780169135563,25.32,73919.53,0.0,-0.6808,0.0003,17.0611]
[1780169140598,25.32,73919.3,0.0,-0.68086,0.0003,17.05956]
[1780169146643,25.32,73918.97,0.0,-0.68096,0.0003,17.0574]
[1780169152688,25.32,73918.61,0.0,-0.68105,0.0003,17.05511]
[1780169157723,25.33,73918.18,0.0,-0.68117,0.0003,17.05228]
[1780169162758,25.33,73923.1,0.0,-0.67972,0.0003,17.08599]
[1780169167790,25.33,73923.72,0.0,-0.67954,0.0003,17.0902]
[1780169177859,25.33,73923.77,0.0,-0.67953,0.0003,17.0905]
[1780169182894,25.33,73923.03,0.0,-0.67974,0.0003,17.08545]
[1780169189989,25.33,73922.74,0.0,-0.67983,0.0003,17.08348]
[1780169195985,25.32,73920.46,0.0,-0.68054,0.0003,17.06309]
[1780169201023,25.32,73920.25,0.0,-0.68061,0.0003,17.06164]
[1780169207064,25.32,73919.44,0.0,-0.68085,0.0003,17.05609]
[1780169212099,25.33,73918.19,0.0,-0.68121,0.0003,17.04752]
[1780169219148,25.33,73918.38,0.0,-0.68116,0.0003,17.04887]
[1780169229216,25.33,73918.09,0.0,-0.68124,0.0003,17.04693]
[1780169234254,25.33,73918.07,0.0,-0.68124,0.0003,17.04686]
[1780169240341,25.33,73916.92,0.0,-0.68158,0.0003,17.03904]
[1780169246337,25.33,73916.97,0.0,-0.68156,0.0003,17.03952]
[1780169251372,25.33,73913.21,0.0,-0.6827,0.00029,17.009]
[1780169259429,25.33,73913.14,0.0,-0.6827,0.00029,17.00889]
[1780169267484,25.33,73913.58,0.0,-0.68255,0.00029,17.01231]
[1780169273526,25.34,73913.79,0.0,-0.68248,0.00029,17.01401]
[1780169280623,25.34,73914.0,0.0,-0.68241,0.00029,17.01574]
[1780169282589,25.34,73904.4,0.0,-0.68523,0.00029,16.94912]
[1780169283597,25.34,73902.35,0.0,-0.68583,0.00029,16.93486]
[1780169288631,25.34,73902.68,0.0,-0.68571,0.00029,16.93766]
[1780169293666,25.34,73904.35,0.0,-0.6852,0.00029,16.9498]
[1780169299708,25.35,73900.02,0.0,-0.68645,0.00029,16.91981]
[1780169304743,25.35,73900.08,0.0,-0.68642,0.00029,16.92052]
[1780169309783,25.35,73899.41,0.0,-0.68661,0.00029,16.91608]
[1780169315826,25.35,73898.9,0.0,-0.68678,0.00029,16.908]
[1780169320903,25.35,73898.6,0.0,-0.68686,0.00029,16.90619]
[1780169326902,25.35,73898.61,0.0,-0.68685,0.00029,16.90639]
[1780169331938,25.35,73898.12,0.0,-0.687,0.00029,16.90292]
[1780169337979,25.35,73897.98,0.0,-0.68704,0.00029,16.90189]
[1780169341047,25.35,73889.23,0.0,-0.6896,0.00029,16.83995]
[1780169348049,25.35,73890.56,0.0,-0.6892,0.00029,16.84951]
[1780169353085,25.35,73891.92,0.0,-0.6888,0.00029,16.85925]
[1780169358120,25.36,73894.7,0.0,-0.68799,0.00029,16.87904]
[1780169365171,25.36,73897.23,0.0,-0.68724,0.00029,16.89698]
[1780169370208,25.36,73897.0,0.0,-0.68731,0.00029,16.8954]
[1780169375243,25.36,73895.66,0.0,-0.68774,0.00029,16.8812]
[1780169380277,25.36,73895.12,0.0,-0.68789,0.00029,16.87743]
[1780169391398,25.36,73894.79,0.0,-0.68799,0.00029,16.87518]
[1780169397396,25.36,73894.02,0.0,-0.68821,0.00029,16.86972]
[1780169402432,25.36,73895.24,0.0,-0.68786,0.00029,16.87829]
[1780169407467,25.36,73894.96,0.0,-0.68794,0.00029,16.87623]
[1780169413508,25.36,73894.89,0.0,-0.68797,0.00029,16.87563]
[1780169421609,25.35,73893.18,0.0,-0.68847,0.00029,16.86342]
[1780169427609,25.35,73888.43,0.0,-0.68987,0.00029,16.82955]
[1780169432645,25.35,73889.03,0.0,-0.68973,0.00029,16.82903]
[1780169437680,25.35,73887.14,0.0,-0.69028,0.00029,16.81561]
[1780169443724,25.35,73888.54,0.0,-0.68988,0.00029,16.82551]
[1780169448758,25.35,73890.0,0.0,-0.68945,0.00029,16.83585]
[1780169454800,25.35,73892.32,0.0,-0.68878,0.00029,16.85228]
[1780169459837,25.35,73892.61,0.0,-0.6887,0.00029,16.85423]
[1780169465878,25.35,73889.38,0.0,-0.68964,0.00029,16.83129]
[1780169470912,25.35,73893.04,0.0,-0.68857,0.00029,16.85729]
[1780169476956,25.35,73894.3,0.0,-0.6882,0.00029,16.86616]
[1780169482031,25.35,73895.08,0.0,-0.68798,0.00029,16.87162]
[1780169492101,25.35,73897.61,0.0,-0.68728,0.00029,16.88454]
[1780169498103,25.35,73898.83,0.0,-0.68693,0.00029,16.89306]
[1780169504146,25.35,73899.81,0.0,-0.68665,0.00029,16.89986]
[1780169509180,25.35,73904.11,0.0,-0.68539,0.00029,16.92985]
[1780169514215,25.35,73904.14,0.0,-0.68539,0.00029,16.92989]
[1780169519252,25.35,73904.57,0.0,-0.68527,0.00029,16.93272]
[1780169526302,25.35,73901.76,0.0,-0.6861,0.00029,16.91291]
[1780169532385,25.35,73901.69,0.0,-0.68613,0.00029,16.91232]
[1780169538384,25.35,73899.48,0.0,-0.68678,0.00029,16.89669]
[1780169544425,25.35,73898.62,0.0,-0.68703,0.00029,16.89063]
[1780169549462,25.35,73898.79,0.0,-0.68698,0.00029,16.89182]
[1780169555503,25.34,73894.98,0.0,-0.68816,0.00029,16.85973]
[1780169560538,25.34,73894.37,0.0,-0.68834,0.00029,16.85517]
[1780169565572,25.34,73887.73,0.0,-0.6903,0.00029,16.80771]
[1780169571619,25.34,73884.74,0.0,-0.69118,0.00029,16.78613]
[1780169576650,25.34,73879.67,0.0,-0.69266,0.00029,16.74964]
[1780169581685,25.34,73877.32,0.0,-0.69335,0.00029,16.7325]
[1780169586720,25.34,73876.22,0.0,-0.69367,0.00029,16.7244]
[1780169591754,25.34,73892.72,0.0,-0.68887,0.00029,16.84257]
[1780169592806,25.34,73901.91,0.0,-0.68618,0.00029,16.90735]
[1780169593769,25.33,73901.91,0.0,-0.68618,0.00029,16.90721]
[1780169598804,25.33,73899.96,0.0,-0.68679,0.00029,16.89276]
[1780169604845,25.33,73900.76,0.0,-0.68658,0.00029,16.89779]
[1780169610887,25.33,73899.5,0.0,-0.68695,0.00029,16.88881]
[1780169615923,25.33,73897.18,0.0,-0.68767,0.00029,16.86763]
[1780169623018,25.33,73894.89,0.0,-0.68835,0.00029,16.85132]
[1780169630024,25.32,73894.98,0.0,-0.68833,0.00029,16.85191]
[1780169635057,25.33,73894.61,0.0,-0.68843,0.00029,16.8494]
[1780169640092,25.33,73894.06,0.0,-0.68859,0.00029,16.84561]
[1780169648147,25.33,73893.06,0.0,-0.68887,0.00029,16.83871]
[1780169653227,25.33,73892.86,0.0,-0.68892,0.00029,16.83742]
[1780169661239,25.33,73892.39,0.0,-0.68905,0.00029,16.83423]
[1780169666274,25.33,73891.67,0.0,-0.68926,0.00029,16.82922]
[1780169673368,25.33,73892.43,0.0,-0.68907,0.00029,16.82994]
[1780169679364,25.33,73894.23,0.0,-0.68854,0.00029,16.84282]
[1780169684400,25.33,73895.7,0.0,-0.68811,0.00029,16.85331]
[1780169689436,25.33,73896.07,0.0,-0.68799,0.00029,16.85603]
[1780169695477,25.33,73895.4,0.0,-0.68819,0.00029,16.85141]
[1780169701524,25.33,73894.64,0.0,-0.6884,0.00029,16.84614]
[1780169703578,25.33,73901.28,0.0,-0.68646,0.00029,16.89289]
[1780169709574,25.33,73903.4,0.0,-0.68584,0.00029,16.90768]
[1780169714611,25.33,73905.24,0.0,-0.68531,0.00029,16.92042]
[1780169720652,25.33,73905.49,0.0,-0.68524,0.00029,16.92211]
[1780169729715,25.33,73906.23,0.0,-0.68502,0.00029,16.92723]
[1780169735757,25.33,73907.69,0.0,-0.68463,0.00029,16.93259]
[1780169741804,25.33,73906.98,0.0,-0.68484,0.00029,16.92761]
[1780169746839,25.33,73903.38,0.0,-0.6859,0.00029,16.90239]
[1780169753931,25.33,73902.35,0.0,-0.68621,0.00029,16.89515]
[1780169759931,25.33,73900.2,0.0,-0.68684,0.00029,16.88]
[1780169764966,25.33,73900.47,0.0,-0.68676,0.00029,16.88192]
[1780169768994,25.33,73908.82,0.0,-0.6843,0.00029,16.94041]
[1780169774031,25.33,73909.68,0.0,-0.68405,0.00029,16.94627]
[1780169779067,25.33,73910.05,0.0,-0.68395,0.00029,16.94876]
[1780169783095,25.33,73919.55,0.0,-0.68114,0.0003,17.01445]
[1780169784142,25.33,73918.52,0.0,-0.68145,0.0003,17.00733]
[1780169790143,25.33,73919.25,0.0,-0.68124,0.0003,17.01213]
[1780169794216,25.33,73927.44,0.0,-0.67886,0.0003,17.06321]
[1780169796190,25.33,73927.4,0.0,-0.67887,0.0003,17.06289]
[1780169801226,25.33,73927.24,0.0,-0.67893,0.0003,17.06164]
[1780169806261,25.32,73927.88,0.0,-0.67875,0.0003,17.0658]
[1780169811296,25.32,73929.87,0.0,-0.67817,0.0003,17.0791]
[1780169816332,25.32,73929.94,0.0,-0.67815,0.0003,17.07936]
[1780169821367,25.32,73934.09,0.0,-0.67693,0.0003,17.10715]
[1780169826403,25.32,73933.69,0.0,-0.67707,0.0003,17.10414]
[1780169831437,25.32,73932.59,0.0,-0.67741,0.0003,17.09641]
[1780169838488,25.31,73931.99,0.0,-0.6776,0.0003,17.09201]
[1780169844565,25.31,73930.26,0.0,-0.67813,0.0003,17.08]
[1780169850571,25.31,73929.12,0.0,-0.67848,0.0003,17.07196]
[1780169858628,25.31,73929.02,0.0,-0.67857,0.0003,17.06611]
[1780169863662,25.3,73928.81,0.0,-0.67864,0.0003,17.06444]
[1780169869705,25.3,73929.67,0.0,-0.6784,0.0003,17.06997]
[1780169874783,25.3,73930.49,0.0,-0.67816,0.0003,17.07536]
[1780169880781,25.3,73926.97,0.0,-0.67922,0.0003,17.05119]
[1780169884857,25.3,73918.82,0.0,-0.68164,0.0003,16.9952]
[1780169887830,25.3,73918.4,0.0,-0.68178,0.0003,16.992]
[1780169892865,25.3,73918.35,0.0,-0.68181,0.0003,16.99133]
[1780169898925,25.29,73918.68,0.0,-0.68172,0.0003,16.99346]
[1780169900921,25.29,73930.44,0.0,-0.67823,0.0003,17.07395]
[1780169902935,25.29,73930.9,0.0,-0.67809,0.0003,17.07705]
[1780169907971,25.29,73932.28,0.0,-0.67768,0.0003,17.08634]
[1780169913006,25.29,73932.61,0.0,-0.67763,0.0003,17.0837]
[1780169918041,25.29,73933.03,0.0,-0.67751,0.0003,17.08643]
[1780169923076,25.29,73933.4,0.0,-0.67741,0.0003,17.08875]
[1780169928122,25.29,73934.07,0.0,-0.67722,0.0003,17.09307]
[1780169933156,25.29,73934.04,0.0,-0.67724,0.0003,17.09266]
[1780169938189,25.29,73932.03,0.0,-0.67784,0.0003,17.07883]
[1780169943224,25.29,73930.51,0.0,-0.6783,0.0003,17.06839]
[1780169949265,25.29,73930.36,0.0,-0.67835,0.0003,17.06724]
[1780169955375,25.28,73932.28,0.0,-0.67779,0.0003,17.08013]
[1780169961349,25.28,73935.05,0.0,-0.67698,0.0003,17.09859]
[1780169967392,25.28,73935.07,0.0,-0.67698,0.0003,17.0984]
[1780169972426,25.28,73935.7,0.0,-0.67685,0.0003,17.0976]
[1780169978469,25.28,73935.96,0.0,-0.67679,0.0003,17.099]
[1780169983503,25.27,73940.4,0.0,-0.67547,0.0003,17.1286]
[1780169986524,25.27,73944.07,0.0,-0.67439,0.0003,17.15287]
[1780169991560,25.27,73943.2,0.0,-0.67467,0.0003,17.14653]
[1780169996595,25.27,73937.63,0.0,-0.67636,0.0003,17.1087]
[1780170001630,25.26,73936.16,0.0,-0.67682,0.0003,17.09836]
[1780170006664,25.26,73932.68,0.0,-0.67788,0.0003,17.0744]
[1780170011700,25.26,73930.22,0.0,-0.67862,0.0003,17.05739]
[1780170016735,25.26,73929.5,0.0,-0.67885,0.0003,17.0522]
[1780170021776,25.25,73928.33,0.0,-0.67921,0.0003,17.04397]
[1780170035938,25.25,73927.65,0.0,-0.67948,0.0003,17.03387]
[1780170041911,25.25,73927.69,0.0,-0.67948,0.0003,17.03385]
[1780170046945,25.25,73926.34,0.0,-0.67989,0.0003,17.02438]
[1780170051980,25.24,73927.17,0.0,-0.67966,0.0003,17.02985]
[1780170057015,25.24,73929.2,0.0,-0.67906,0.0003,17.04351]
[1780170062050,25.24,73930.65,0.0,-0.67864,0.0003,17.05316]
[1780170067085,25.24,73931.02,0.0,-0.67854,0.0003,17.05546]
[1780170076221,25.24,73931.27,0.0,-0.67848,0.0003,17.05677]
[1780170082191,25.24,73931.29,0.0,-0.67849,0.0003,17.05666]
[1780170087225,25.23,73929.42,0.0,-0.67906,0.0003,17.04369]
[1780170096362,25.23,73931.22,0.0,-0.67858,0.0003,17.05077]
[1780170102330,25.23,73932.27,0.0,-0.67828,0.0003,17.05761]
[1780170108373,25.23,73930.04,0.0,-0.67895,0.0003,17.04216]
[1780170113408,25.23,73927.14,0.0,-0.67983,0.0003,17.02216]
[1780170118443,25.23,73927.94,0.0,-0.67959,0.0003,17.02755]
[1780170126576,25.23,73927.36,0.0,-0.67977,0.0003,17.02348]
[1780170134555,25.23,73927.26,0.0,-0.6798,0.0003,17.02273]
[1780170141605,25.23,73926.97,0.0,-0.67989,0.0003,17.02071]
[1780170146716,25.23,73927.54,0.0,-0.67972,0.0003,17.02461]
[1780170153688,25.22,73929.03,0.0,-0.67932,0.0003,17.02992]
[1780170160742,25.22,73929.17,0.0,-0.67929,0.0003,17.0307]
[1780170165772,25.22,73929.66,0.0,-0.67915,0.0003,17.03393]
[1780170171815,25.22,73929.1,0.0,-0.67932,0.0003,17.02995]
[1780170176926,25.22,73928.67,0.0,-0.67945,0.0003,17.02686]
[1780170183899,25.22,73928.02,0.0,-0.67966,0.0003,17.0222]
[1780170191955,25.22,73928.01,0.0,-0.67967,0.0003,17.02186]
[1780170197067,25.22,73927.47,0.0,-0.67984,0.0003,17.01798]
[1780170204042,25.21,73926.8,0.0,-0.68005,0.0003,17.01314]
[1780170207136,25.21,73916.93,0.0,-0.683,0.0003,16.94478]
[1780170208070,25.21,73916.93,0.0,-0.68299,0.0003,16.94481]
[1780170213106,25.21,73917.31,0.0,-0.68292,0.0003,16.94278]
[1780170217208,25.21,73906.31,0.0,-0.68618,0.0003,16.86577]
[1780170219151,25.21,73905.86,0.0,-0.68631,0.0003,16.86257]
[1780170222172,25.21,73899.78,0.0,-0.68811,0.0003,16.81949]
[1780170227278,25.21,73898.42,0.0,-0.68851,0.00029,16.80987]
[1780170236269,25.21,73897.48,0.0,-0.68878,0.00029,16.80317]
[1780170241306,25.21,73895.13,0.0,-0.68948,0.00029,16.78634]
[1780170246340,25.21,73894.19,0.0,-0.68976,0.00029,16.77959]
[1780170251376,25.21,73893.08,0.0,-0.69008,0.00029,16.77161]
[1780170256411,25.21,73893.17,0.0,-0.69006,0.00029,16.77224]
[1780170263459,25.21,73893.43,0.0,-0.68998,0.00029,16.77408]
[1780170268496,25.21,73893.54,0.0,-0.68995,0.00029,16.77485]
[1780170276553,25.21,73893.39,0.0,-0.69004,0.00029,16.76893]
[1780170280580,25.21,73899.32,0.0,-0.68829,0.0003,16.81124]
[1780170285616,25.21,73902.33,0.0,-0.68741,0.0003,16.83245]
[1780170290650,25.21,73903.82,0.0,-0.68698,0.0003,16.84282]
[1780170295685,25.21,73905.04,0.0,-0.68661,0.0003,16.8515]
[1780170300727,25.21,73914.4,0.0,-0.68384,0.0003,16.91731]
[1780170301735,25.21,73917.66,0.0,-0.68287,0.0003,16.94006]
[1780170307848,25.21,73920.16,0.0,-0.68212,0.0003,16.95752]
[1780170311807,25.21,73926.34,0.0,-0.68028,0.0003,17.0002]
[1780170316844,25.21,73930.84,0.0,-0.67893,0.0003,17.0312]
[1780170321883,25.22,73934.38,0.0,-0.67786,0.0003,17.05553]
[1780170326918,25.22,73936.09,0.0,-0.67734,0.0003,17.06742]
[1780170331953,25.22,73937.52,0.0,-0.67694,0.0003,17.07245]
[1780170338058,25.22,73941.15,0.0,-0.67585,0.0003,17.09699]
[1780170345045,25.22,73941.42,0.0,-0.67577,0.0003,17.0988]
[1780170350082,25.22,73944.78,0.0,-0.67476,0.0003,17.1215]
[1780170355120,25.22,73948.98,0.0,-0.67349,0.0003,17.14962]
[1780170358197,25.22,73955.46,0.0,-0.67154,0.0003,17.19257]
[1780170360156,25.22,73962.18,0.0,-0.66952,0.0003,17.23666]
[1780170363175,25.22,73965.41,0.0,-0.66854,0.0003,17.25771]
[1780170368267,25.22,73967.29,0.0,-0.66797,0.0003,17.27]
[1780170374259,25.22,73968.8,0.0,-0.66751,0.0003,17.27986]
[1780170379294,25.22,73972.36,0.0,-0.66643,0.0003,17.30281]
[1780170384329,25.22,73972.72,0.0,-0.66632,0.0003,17.30516]
[1780170389365,25.22,73974.05,0.0,-0.66591,0.0003,17.31377]
[1780170394400,25.22,73973.69,0.0,-0.66606,0.0003,17.30676]
[1780170400442,25.22,73973.91,0.0,-0.66599,0.0003,17.30824]
[1780170405478,25.22,73971.74,0.0,-0.66664,0.0003,17.29433]
[1780170411519,25.22,73972.24,0.0,-0.66649,0.0003,17.29764]
[1780170416555,25.22,73971.65,0.0,-0.66666,0.0003,17.2939]
[1780170421589,25.22,73971.26,0.0,-0.66678,0.0003,17.29146]
[1780170426625,25.23,73971.62,0.0,-0.66667,0.0003,17.29385]
[1780170432666,25.23,73972.56,0.0,-0.66637,0.0003,17.30002]
[1780170435688,25.23,73958.81,0.0,-0.67053,0.0003,17.21064]
[1780170436694,25.23,73958.32,0.0,-0.67068,0.0003,17.20741]
[1780170441730,25.23,73955.75,0.0,-0.67146,0.0003,17.19048]
[1780170446764,25.23,73953.8,0.0,-0.67205,0.0003,17.17758]
[1780170451880,25.23,73953.11,0.0,-0.67229,0.0003,17.16822]
[1780170457841,25.22,73960.2,0.0,-0.67016,0.0003,17.21487]
[1780170458934,25.23,73965.12,0.0,-0.66867,0.0003,17.24704]
[1780170464894,25.23,73969.21,0.0,-0.66743,0.0003,17.27368]
[1780170473956,25.23,73971.05,0.0,-0.66686,0.0003,17.28567]
[1780170479079,25.23,73973.03,0.0,-0.66626,0.0003,17.29848]
[1780170485033,25.23,73973.82,0.0,-0.66602,0.0003,17.30363]
[1780170492090,25.23,73977.38,0.0,-0.66493,0.0003,17.32649]
[1780170499220,25.23,73977.38,0.0,-0.66493,0.0003,17.32651]
[1780170505181,25.23,73977.53,0.0,-0.66489,0.0003,17.32748]
[1780170510218,25.23,73976.99,0.0,-0.66505,0.0003,17.32409]
[1780170515251,25.23,73978.5,0.0,-0.66462,0.0003,17.32904]
[1780170520285,25.23,73977.62,0.0,-0.66489,0.0003,17.32343]
[1780170525320,25.23,73977.49,0.0,-0.66494,0.0003,17.32247]
[1780170530355,25.23,73978.27,0.0,-0.6647,0.0003,17.32737]
[1780170535390,25.23,73978.12,0.0,-0.66475,0.0003,17.32638]
[1780170539519,25.23,73972.24,0.0,-0.66654,0.0003,17.28866]
[1780170542444,25.23,73969.07,0.0,-0.6675,0.0003,17.26813]
[1780170548483,25.23,73966.45,0.0,-0.6683,0.0003,17.25112]
[1780170553518,25.23,73962.31,0.0,-0.66955,0.0003,17.2241]
[1780170558553,25.23,73961.66,0.0,-0.66975,0.0003,17.2198]
[1780170563587,25.23,73961.42,0.0,-0.66982,0.0003,17.21826]
[1780170568623,25.23,73960.45,0.0,-0.67012,0.0003,17.21185]
[1780170574664,25.23,73960.15,0.0,-0.67024,0.0003,17.20514]
[1780170579800,25.23,73960.94,0.0,-0.67,0.0003,17.21034]
[1780170585741,25.23,73959.64,0.0,-0.67039,0.0003,17.20187]
[1780170595809,25.23,73959.45,0.0,-0.67044,0.0003,17.20076]
[1780170600847,25.23,73957.57,0.0,-0.67101,0.0003,17.18847]
[1780170605882,25.23,73958.28,0.0,-0.67079,0.0003,17.19318]
[1780170611924,25.23,73958.48,0.0,-0.67073,0.0003,17.19451]
[1780170620079,25.23,73957.35,0.0,-0.67107,0.0003,17.18708]
[1780170626033,25.23,73955.67,0.0,-0.67158,0.0003,17.17601]
[1780170638114,25.23,73955.51,0.0,-0.67166,0.0003,17.17022]
[1780170647183,25.23,73954.65,0.0,-0.67192,0.0003,17.16459]
[1780170655237,25.23,73954.07,0.0,-0.67209,0.0003,17.16083]
[1780170660360,25.23,73954.53,0.0,-0.67195,0.0003,17.16394]
[1780170666314,25.23,73958.77,0.0,-0.67067,0.0003,17.19194]
[1780170671349,25.23,73961.2,0.0,-0.66993,0.0003,17.20791]
[1780170680504,25.23,73961.13,0.0,-0.66994,0.0003,17.2077]
[1780170690574,25.23,73960.46,0.0,-0.67015,0.0003,17.20331]
[1780170696524,25.23,73956.59,0.0,-0.67135,0.0003,17.17313]
[1780170702567,25.23,73956.19,0.0,-0.67147,0.0003,17.17056]
[1780170707601,25.23,73954.56,0.0,-0.67196,0.0003,17.15982]
[1780170710715,25.23,73948.76,0.0,-0.67371,0.0003,17.12126]
[1780170718679,25.23,73947.13,0.0,-0.6742,0.0003,17.11037]
[1780170723715,25.23,73946.35,0.0,-0.67443,0.0003,17.10515]
[1780170724724,25.23,73934.95,0.0,-0.67786,0.0003,17.02823]
[1780170725729,25.23,73935.65,0.0,-0.67765,0.0003,17.03296]
[1780170730861,25.23,73932.53,0.0,-0.67859,0.0003,17.01158]
[1780170740928,25.23,73928.58,0.0,-0.67977,0.0003,16.98466]
[1780170746879,25.23,73924.35,0.0,-0.68103,0.0003,16.95559]
[1780170751917,25.23,73928.22,0.0,-0.67992,0.0003,16.97736]
[1780170757956,25.23,73929.11,0.0,-0.67965,0.0003,16.98338]
[1780170762992,25.23,73929.17,0.0,-0.67964,0.0003,16.98368]
[1780170770044,25.23,73924.96,0.0,-0.6809,0.0003,16.95474]
[1780170776081,25.23,73925.25,0.0,-0.68081,0.0003,16.95682]
[1780170781210,25.23,73926.49,0.0,-0.68044,0.0003,16.96543]
[1780170787158,25.23,73927.89,0.0,-0.68001,0.0003,16.97513]
[1780170792195,25.23,73933.34,0.0,-0.67839,0.0003,17.01237]
[1780170798236,25.23,73937.87,0.0,-0.67704,0.0003,17.04296]
[1780170803271,25.23,73937.36,0.0,-0.67719,0.0003,17.0394]
[1780170808306,25.23,73937.38,0.0,-0.67719,0.0003,17.03941]
[1780170813341,25.23,73940.82,0.0,-0.67621,0.0003,17.05773]
[1780170819384,25.23,73941.28,0.0,-0.67608,0.0003,17.06058]
[1780170824455,25.22,73939.42,0.0,-0.67665,0.0003,17.04782]
[1780170826442,25.22,73928.59,0.0,-0.6799,0.0003,16.97399]
[1780170827450,25.22,73926.29,0.0,-0.68058,0.0003,16.9582]
[1780170832484,25.22,73927.39,0.0,-0.68025,0.0003,16.96587]
[1780170837520,25.22,73927.02,0.0,-0.68036,0.0003,16.96336]
[1780170843562,25.22,73927.5,0.0,-0.68021,0.0003,16.96669]
[1780170848597,25.22,73930.67,0.0,-0.67927,0.0003,16.98843]
[1780170853632,25.23,73929.12,0.0,-0.67973,0.0003,16.97785]
[1780170858668,25.23,73929.45,0.0,-0.67963,0.0003,16.98019]
[1780170863701,25.23,73930.58,0.0,-0.67928,0.0003,16.98799]
[1780170870752,25.23,73932.35,0.0,-0.67875,0.0003,17.00019]
[1780170875787,25.23,73936.13,0.0,-0.67766,0.0003,17.02116]
[1780170880823,25.23,73937.65,0.0,-0.6772,0.0003,17.03145]
[1780170888878,25.23,73936.99,0.0,-0.6774,0.0003,17.02695]
[1780170893913,25.23,73936.95,0.0,-0.67741,0.0003,17.02664]
[1780170898949,25.23,73936.4,0.0,-0.67758,0.0003,17.02288]
[1780170905999,25.23,73936.12,0.0,-0.67767,0.0003,17.02094]
[1780170912123,25.23,73936.29,0.0,-0.67762,0.0003,17.02204]
[1780170918078,25.23,73936.29,0.0,-0.67762,0.0003,17.02199]
[1780170923117,25.23,73935.92,0.0,-0.67773,0.0003,17.01944]
[1780170928151,25.22,73934.85,0.0,-0.67805,0.0003,17.01214]
[1780170933186,25.22,73935.08,0.0,-0.67803,0.0003,17.00888]
[1780170942333,25.22,73935.66,0.0,-0.67785,0.0003,17.01278]
[1780170949299,25.22,73935.3,0.0,-0.67796,0.0003,17.0103]
[1780170954333,25.22,73937.66,0.0,-0.67726,0.0003,17.0263]
[1780170959369,25.22,73938.16,0.0,-0.67711,0.0003,17.02957]
[1780170965410,25.22,73937.55,0.0,-0.6773,0.0003,17.02532]
[1780170968433,25.22,73929.79,0.0,-0.67963,0.0003,16.9724]
[1780170975482,25.22,73929.59,0.0,-0.67968,0.0003,16.97112]
[1780170982615,25.22,73930.45,0.0,-0.67942,0.0003,16.97711]
[1780170989580,25.22,73931.32,0.0,-0.67916,0.0003,16.98315]
[1780170994615,25.22,73931.93,0.0,-0.67901,0.0003,16.98257]
[1780170999651,25.22,73932.9,0.0,-0.67872,0.0003,16.98925]
[1780171004686,25.22,73935.21,0.0,-0.67802,0.0003,17.005]
[1780171011736,25.23,73935.21,0.0,-0.67802,0.0003,17.00503]
[1780171016770,25.23,73931.7,0.0,-0.67907,0.0003,16.98114]
[1780171021808,25.23,73920.67,0.0,-0.68236,0.0003,16.90531]
[1780171022904,25.23,73920.27,0.0,-0.68248,0.0003,16.90271]
[1780171028856,25.23,73921.84,0.0,-0.682,0.0003,16.91366]
[1780171032971,25.23,73926.99,0.0,-0.68046,0.0003,16.94923]
[1780171038931,25.23,73926.9,0.0,-0.68048,0.0003,16.94878]
[1780171043963,25.23,73927.84,0.0,-0.6802,0.0003,16.9553]
[1780171048996,25.23,73929.16,0.0,-0.6798,0.0003,16.96446]
[1780171057060,25.23,73929.93,0.0,-0.6796,0.0003,16.96512]
[1780171063183,25.23,73930.36,0.0,-0.67947,0.0003,16.96819]
[1780171069144,25.23,73931.31,0.0,-0.67918,0.0003,16.97482]
[1780171076193,25.23,73930.32,0.0,-0.67947,0.0003,16.96818]
[1780171082236,25.23,73927.66,0.0,-0.68026,0.0003,16.95008]
[1780171087271,25.24,73926.85,0.0,-0.68049,0.0003,16.94465]
[1780171093394,25.24,73923.89,0.0,-0.68137,0.0003,16.92451]
[1780171100361,25.24,73922.91,0.0,-0.68164,0.0003,16.91806]
[1780171105397,25.24,73922.51,0.0,-0.68175,0.0003,16.9155]
[1780171110432,25.24,73922.27,0.0,-0.68182,0.0003,16.91404]
[1780171115466,25.24,73922.07,0.0,-0.68191,0.0003,16.90803]
[1780171120501,25.24,73921.63,0.0,-0.68203,0.0003,16.90522]
[1780171127550,25.25,73922.54,0.0,-0.68174,0.0003,16.91187]
[1780171133674,25.25,73923.65,0.0,-0.6814,0.0003,16.91979]
[1780171143745,25.25,73922.64,0.0,-0.68168,0.0003,16.91319]
[1780171149704,25.25,73919.93,0.0,-0.68248,0.0003,16.89469]
[1780171154740,25.25,73918.74,0.0,-0.68283,0.0003,16.88664]
[1780171156753,25.25,73912.57,0.0,-0.68466,0.0003,16.84371]
[1780171161790,25.26,73907.83,0.0,-0.68602,0.0003,16.81146]
[1780171167831,25.27,73907.69,0.0,-0.68601,0.0003,16.81169]
[1780171173955,25.28,73906.41,0.0,-0.68638,0.0003,16.79902]
[1780171179914,25.28,73905.66,0.0,-0.68656,0.0003,16.79469]
[1780171184950,25.28,73905.05,0.0,-0.68671,0.0003,16.791]
[1780171190992,25.29,73909.09,0.0,-0.68549,0.0003,16.82006]
[1780171198039,25.29,73908.55,0.0,-0.68562,0.0003,16.81692]
[1780171203076,25.3,73907.44,0.0,-0.68593,0.0003,16.80959]
[1780171208111,25.3,73909.67,0.0,-0.68525,0.0003,16.82568]
[1780171213145,25.3,73911.35,0.0,-0.68473,0.0003,16.83782]
[1780171219187,25.3,73911.77,0.0,-0.68459,0.0003,16.84125]
[1780171224321,25.31,73910.41,0.0,-0.68497,0.0003,16.83214]
[1780171230267,25.31,73908.88,0.0,-0.6854,0.0003,16.82198]
[1780171236309,25.31,73909.29,0.0,-0.6853,0.0003,16.82057]
[1780171243359,25.32,73906.94,0.0,-0.68596,0.0003,16.80481]
[1780171249400,25.32,73907.23,0.0,-0.68586,0.0003,16.80719]
[1780171257558,25.32,73904.54,0.0,-0.68664,0.0003,16.78865]
[1780171267527,25.32,73905.66,0.0,-0.6863,0.0003,16.79687]
[1780171272561,25.33,73905.41,0.0,-0.68636,0.0003,16.79527]
[1780171277601,25.33,73905.43,0.0,-0.68635,0.0003,16.79557]
[1780171282632,25.33,73905.41,0.0,-0.68635,0.0003,16.79558]
[1780171289680,25.33,73907.17,0.0,-0.68582,0.0003,16.80811]
[1780171294715,25.33,73907.38,0.0,-0.68579,0.0003,16.80488]
[1780171299750,25.33,73904.89,0.0,-0.68652,0.0003,16.78754]
[1780171305792,25.33,73904.32,0.0,-0.68668,0.0003,16.78376]
[1780171311834,25.33,73904.02,0.0,-0.68676,0.0003,16.78189]
[1780171316870,25.33,73902.81,0.0,-0.68711,0.0003,16.77354]
[1780171321907,25.33,73902.78,0.0,-0.68711,0.0003,16.77346]
[1780171328049,25.34,73902.04,0.0,-0.68733,0.0003,16.76832]
[1780171333993,25.34,73900.35,0.0,-0.68782,0.00029,16.75647]
[1780171339030,25.34,73899.86,0.0,-0.68797,0.00029,16.75306]
[1780171344061,25.34,73894.28,0.0,-0.68961,0.00029,16.71352]
[1780171349097,25.34,73891.04,0.0,-0.69055,0.00029,16.69058]
[1780171358259,25.34,73896.08,0.0,-0.6891,0.00029,16.72202]
[1780171365208,25.34,73894.01,0.0,-0.6897,0.00029,16.70741]
[1780171367222,25.34,73883.87,0.0,-0.69268,0.00029,16.63474]
[1780171372257,25.34,73886.73,0.0,-0.69185,0.00029,16.65515]
[1780171377294,25.34,73886.46,0.0,-0.69193,0.00029,16.65325]
[1780171383338,25.34,73888.9,0.0,-0.6912,0.00029,16.67108]
[1780171388489,25.34,73882.85,0.0,-0.69296,0.00029,16.62776]
[1780171394412,25.34,73880.82,0.0,-0.69355,0.00029,16.61337]
[1780171399451,25.34,73880.61,0.0,-0.6936,0.00029,16.61198]
[1780171405493,25.34,73879.35,0.0,-0.69397,0.00029,16.60291]
[1780171408628,25.35,73873.54,0.0,-0.69567,0.00029,16.56069]
[1780171414556,25.35,73873.57,0.0,-0.69569,0.00029,16.55622]
[1780171419592,25.35,73870.85,0.0,-0.69647,0.00029,16.53661]
[1780171424627,25.35,73871.73,0.0,-0.6962,0.00029,16.54336]
[1780171429661,25.35,73874.9,0.0,-0.69527,0.00029,16.56677]
[1780171434699,25.35,73877.92,0.0,-0.69438,0.00029,16.58893]
[1780171439732,25.35,73878.5,0.0,-0.6942,0.00029,16.59328]
[1780171444767,25.35,73876.72,0.0,-0.69472,0.00029,16.58047]
[1780171449801,25.36,73870.2,0.0,-0.69661,0.00029,16.53319]
[1780171454835,25.36,73869.21,0.0,-0.69688,0.00029,16.52633]
[1780171459872,25.36,73868.22,0.0,-0.69715,0.00029,16.51945]
[1780171464906,25.36,73868.33,0.0,-0.69711,0.00029,16.52058]
[1780171469942,25.36,73866.0,0.0,-0.69778,0.00029,16.50368]
[1780171475986,25.36,73862.43,0.0,-0.69885,0.00029,16.47267]
[1780171481023,25.36,73856.19,0.0,-0.70066,0.00029,16.42638]
[1780171486171,25.36,73856.13,0.0,-0.70069,0.00029,16.42583]
[1780171489080,25.36,73847.5,0.0,-0.70319,0.00029,16.36129]
[1780171494115,25.36,73848.31,0.0,-0.70296,0.00029,16.36717]
[1780171499150,25.36,73842.44,0.0,-0.70467,0.00029,16.32263]
[1780171504187,25.36,73847.52,0.0,-0.70321,0.00029,16.36063]
[1780171511233,25.36,73848.18,0.0,-0.70302,0.00029,16.36559]
[1780171516386,25.36,73849.59,0.0,-0.70261,0.00029,16.37631]
[1780171519289,25.36,73855.92,0.0,-0.70077,0.00029,16.42363]
[1780171521306,25.36,73856.98,0.0,-0.70047,0.00029,16.43152]
[1780171526458,25.36,73856.3,0.0,-0.70066,0.00029,16.4266]
[1780171532383,25.36,73856.75,0.0,-0.70057,0.00029,16.42502]
[1780171536528,25.36,73870.99,0.0,-0.69643,0.00029,16.52996]
[1780171540440,25.36,73873.09,0.0,-0.69582,0.00029,16.54529]
[1780171545475,25.36,73873.84,0.0,-0.69558,0.00029,16.55124]
[1780171550509,25.36,73871.41,0.0,-0.69628,0.00029,16.53379]
[1780171555544,25.37,73871.54,0.0,-0.69623,0.00029,16.53506]
[1780171560579,25.37,73870.4,0.0,-0.69655,0.00029,16.52702]
[1780171566742,25.37,73868.9,0.0,-0.69697,0.00029,16.51644]
[1780171576812,25.37,73867.81,0.0,-0.69726,0.00029,16.50915]
[1780171584748,25.38,73866.43,0.0,-0.69764,0.00029,16.4996]
[1780171594816,25.38,73866.0,0.0,-0.69777,0.00029,16.49232]
[1780171598848,25.38,73872.18,0.0,-0.69596,0.00029,16.5378]
[1780171605895,25.38,73874.16,0.0,-0.69539,0.00029,16.55218]
[1780171610931,25.38,73877.5,0.0,-0.69442,0.00029,16.57624]
[1780171615967,25.38,73879.36,0.0,-0.69388,0.00029,16.58957]
[1780171621000,25.38,73878.08,0.0,-0.69426,0.00029,16.58023]
[1780171626035,25.38,73877.17,0.0,-0.69453,0.00029,16.57357]
[1780171633086,25.38,73879.97,0.0,-0.69372,0.00029,16.59371]
[1780171640134,25.38,73880.1,0.0,-0.69369,0.00029,16.59443]
[1780171645170,25.38,73881.07,0.0,-0.69341,0.00029,16.60129]
[1780171650204,25.38,73880.73,0.0,-0.69352,0.00029,16.59866]
[1780171655238,25.37,73880.39,0.0,-0.69366,0.00029,16.59118]
[1780171661282,25.37,73880.29,0.0,-0.6937,0.00029,16.5903]
[1780171666315,25.37,73883.96,0.0,-0.69263,0.00029,16.61662]
[1780171671350,25.37,73886.78,0.0,-0.69182,0.00029,16.63663]
[1780171676386,25.37,73889.11,0.0,-0.69114,0.00029,16.65306]
[1780171681420,25.37,73891.75,0.0,-0.69038,0.00029,16.67164]
[1780171687585,25.37,73894.46,0.0,-0.6896,0.00029,16.69053]
[1780171693507,25.36,73896.25,0.0,-0.68908,0.00029,16.70295]
[1780171700555,25.36,73897.1,0.0,-0.68885,0.00029,16.70857]
[1780171705590,25.36,73897.25,0.0,-0.68882,0.00029,16.70936]
[1780171710626,25.36,73898.91,0.0,-0.68834,0.00029,16.72079]
[1780171716667,25.36,73899.34,0.0,-0.68827,0.0003,16.71866]
[1780171723716,25.35,73900.07,0.0,-0.68807,0.0003,16.72347]
[1780171728752,25.35,73899.19,0.0,-0.68834,0.0003,16.717]
[1780171733786,25.35,73897.68,0.0,-0.6888,0.00029,16.70607]
[1780171740835,25.35,73897.34,0.0,-0.68891,0.00029,16.70335]
[1780171748008,25.35,73898.59,0.0,-0.68856,0.0003,16.71192]
[1780171754934,25.35,73899.7,0.0,-0.68824,0.0003,16.71949]
[1780171760976,25.34,73900.31,0.0,-0.68807,0.0003,16.72354]
[1780171768148,25.34,73900.49,0.0,-0.68803,0.0003,16.72451]
[1780171774066,25.34,73894.88,0.0,-0.68974,0.00029,16.67965]
[1780171779101,25.34,73889.46,0.0,-0.69133,0.00029,16.64089]
[1780171785143,25.34,73888.9,0.0,-0.6915,0.00029,16.63692]
[1780171790180,25.34,73889.31,0.0,-0.69138,0.00029,16.63988]
[1780171798363,25.34,73890.02,0.0,-0.69117,0.00029,16.64496]
[1780171804276,25.34,73889.93,0.0,-0.69119,0.00029,16.6443]
[1780171810318,25.34,73890.1,0.0,-0.69114,0.00029,16.64551]
[1780171815353,25.34,73890.14,0.0,-0.69113,0.00029,16.64579]
[1780171818376,25.34,73883.53,0.0,-0.69308,0.00029,16.59814]
[1780171822402,25.34,73876.22,0.0,-0.69523,0.00029,16.54483]
[1780171825427,25.34,73871.83,0.0,-0.69652,0.00029,16.51265]
[1780171831469,25.34,73868.46,0.0,-0.69752,0.00029,16.4837]
[1780171836661,25.34,73868.85,0.0,-0.69738,0.00029,16.48725]
[1780171846731,25.35,73868.5,0.0,-0.69745,0.00029,16.48549]
[1780171852615,25.35,73865.77,0.0,-0.69823,0.00029,16.4658]
[1780171857651,25.35,73867.91,0.0,-0.69759,0.00029,16.48186]
[1780171862685,25.35,73867.94,0.0,-0.69758,0.00029,16.48225]
[1780171868728,25.35,73868.38,0.0,-0.69744,0.00029,16.48563]
[1780171874770,25.36,73867.81,0.0,-0.6976,0.00029,16.48161]
[1780171879805,25.36,73864.93,0.0,-0.69843,0.00029,16.46063]
[1780171884840,25.36,73865.07,0.0,-0.69838,0.00029,16.46197]
[1780171889874,25.36,73865.26,0.0,-0.69831,0.00029,16.46371]
[1780171897084,25.36,73864.83,0.0,-0.69846,0.00029,16.45611]
[1780171902966,25.37,73862.24,0.0,-0.69919,0.00029,16.43741]
[1780171908008,25.37,73861.15,0.0,-0.6995,0.00029,16.42973]
[1780171913036,25.37,73862.35,0.0,-0.69915,0.00029,16.43859]
[1780171918071,25.37,73864.64,0.0,-0.69848,0.00029,16.45543]
[1780171923108,25.37,73873.26,0.0,-0.69598,0.00029,16.51854]
[1780171924113,25.37,73875.23,0.0,-0.6954,0.00029,16.53284]
[1780171929148,25.36,73874.81,0.0,-0.69554,0.00029,16.52946]
[1780171934183,25.36,73874.66,0.0,-0.6956,0.00029,16.528]
[1780171942238,25.36,73874.62,0.0,-0.69563,0.00029,16.52708]
[1780171947273,25.36,73874.11,0.0,-0.6958,0.00029,16.52297]
[1780171952308,25.35,73873.97,0.0,-0.6959,0.00029,16.51666]
[1780171957504,25.35,73871.92,0.0,-0.69651,0.00029,16.50131]
[1780171964391,25.35,73871.92,0.0,-0.69653,0.00029,16.50084]
[1780171969429,25.35,73871.29,0.0,-0.69673,0.00029,16.49589]
[1780171974462,25.35,73871.8,0.0,-0.6966,0.00029,16.49928]
[1780171976637,25.35,73880.18,0.0,-0.69415,0.00029,16.5602]
[1780171982519,25.34,73882.92,0.0,-0.69336,0.00029,16.57968]
[1780171987557,25.34,73883.26,0.0,-0.69328,0.00029,16.5817]
[1780171991589,25.34,73876.35,0.0,-0.69532,0.00029,16.53129]
[1780171996783,25.34,73877.31,0.0,-0.69505,0.00029,16.53792]
[1780172002665,25.33,73874.73,0.0,-0.69582,0.00029,16.51869]
[1780172007701,25.33,73873.59,0.0,-0.69617,0.00029,16.51014]
[1780172015756,25.33,73872.25,0.0,-0.6966,0.00029,16.49558]
[1780172020796,25.33,73870.86,0.0,-0.69701,0.00029,16.48523]
[1780172026993,25.33,73870.42,0.0,-0.69715,0.00029,16.48171]
[1780172037064,25.33,73870.43,0.0,-0.69716,0.00029,16.48142]
[1780172047135,25.33,73869.91,0.0,-0.69733,0.00029,16.47729]
[1780172056042,25.33,73870.17,0.0,-0.69726,0.00029,16.47892]
[1780172063092,25.33,73869.76,0.0,-0.69739,0.00029,16.47571]
[1780172067278,25.32,73862.42,0.0,-0.69953,0.00029,16.42145]
[1780172073162,25.32,73864.03,0.0,-0.69911,0.00029,16.42849]
[1780172080210,25.32,73864.14,0.0,-0.69907,0.00029,16.42935]
[1780172087417,25.32,73865.18,0.0,-0.69877,0.00029,16.43703]
[1780172093303,25.32,73863.41,0.0,-0.69929,0.00029,16.42393]
[1780172099344,25.32,73861.84,0.0,-0.69975,0.00029,16.41217]
[1780172105385,25.32,73861.39,0.0,-0.69989,0.00029,16.40859]
[1780172113442,25.32,73860.84,0.0,-0.70006,0.00029,16.40419]
[1780172120491,25.32,73861.03,0.0,-0.70002,0.00029,16.40528]
[1780172125526,25.32,73865.45,0.0,-0.69875,0.00029,16.43758]
[1780172130561,25.31,73864.81,0.0,-0.69896,0.00029,16.43236]
[1780172136761,25.31,73864.02,0.0,-0.69925,0.00029,16.42102]
[1780172142644,25.31,73863.07,0.0,-0.69955,0.00029,16.41343]
[1780172147679,25.31,73864.58,0.0,-0.69913,0.00029,16.42415]
[1780172152713,25.3,73865.11,0.0,-0.699,0.00029,16.42759]
[1780172157752,25.3,73865.19,0.0,-0.69899,0.00029,16.42771]
[1780172166972,25.3,73865.03,0.0,-0.69907,0.00029,16.42571]
[1780172176036,25.29,73865.58,0.0,-0.69894,0.00029,16.42899]
[1780172181920,25.29,73865.57,0.0,-0.69897,0.00029,16.4284]
[1780172186958,25.29,73866.69,0.0,-0.69866,0.00029,16.43624]
[1780172194011,25.28,73866.78,0.0,-0.6987,0.00029,16.43135]
[1780172199045,25.28,73864.97,0.0,-0.69925,0.00029,16.4175]
[1780172204081,25.28,73864.28,0.0,-0.69947,0.00029,16.41201]
[1780172209116,25.28,73864.97,0.0,-0.69928,0.00029,16.41675]
[1780172215158,25.27,73864.33,0.0,-0.69949,0.00029,16.41148]
[1780172220194,25.27,73865.77,0.0,-0.69908,0.00029,16.4218]
[1780172226235,25.27,73866.16,0.0,-0.69899,0.00029,16.42421]
[1780172228414,25.27,73872.44,0.0,-0.69716,0.00029,16.47042]
[1780172236304,25.26,73872.41,0.0,-0.69721,0.00029,16.46925]
[1780172241342,25.26,73872.21,0.0,-0.69729,0.00029,16.46721]
[1780172246376,25.26,73872.03,0.0,-0.69735,0.00029,16.46569]
[1780172252423,25.26,73869.37,0.0,-0.69818,0.00029,16.44103]
[1780172258464,25.26,73864.93,0.0,-0.69948,0.00029,16.40791]
[1780172264506,25.26,73866.26,0.0,-0.6991,0.00029,16.41766]
[1780172269541,25.25,73867.02,0.0,-0.69889,0.00029,16.42298]
[1780172274577,25.25,73870.41,0.0,-0.69791,0.00029,16.44786]
[1780172279612,25.25,73870.31,0.0,-0.69794,0.00029,16.44705]
[1780172284647,25.25,73870.07,0.0,-0.69801,0.00029,16.44522]
[1780172289683,25.25,73866.68,0.0,-0.69901,0.00029,16.42005]
[1780172296730,25.25,73866.17,0.0,-0.69916,0.00029,16.41612]
[1780172301766,25.25,73866.29,0.0,-0.69913,0.00029,16.4169]
[1780172306800,25.25,73868.99,0.0,-0.69835,0.00029,16.4367]
[1780172311838,25.25,73868.91,0.0,-0.69843,0.00029,16.43087]
[1780172317878,25.24,73868.5,0.0,-0.69857,0.00029,16.42742]
[1780172322913,25.24,73873.17,0.0,-0.69721,0.00029,16.46155]
[1780172327948,25.24,73874.0,0.0,-0.69698,0.00029,16.46752]
[1780172332983,25.24,73877.4,0.0,-0.69599,0.00029,16.49226]
[1780172341041,25.24,73877.28,0.0,-0.69604,0.00029,16.4909]
[1780172346257,25.23,73876.26,0.0,-0.69637,0.00029,16.48283]
[1780172352120,25.23,73876.31,0.0,-0.69637,0.00029,16.48266]
[1780172357154,25.23,73875.42,0.0,-0.69666,0.00029,16.47559]
[1780172363196,25.23,73874.91,0.0,-0.69683,0.00029,16.47119]
[1780172368232,25.22,73870.96,0.0,-0.69802,0.00029,16.4414]
[1780172373267,25.22,73867.82,0.0,-0.69901,0.00029,16.41267]
[1780172378304,25.21,73864.41,0.0,-0.70003,0.00029,16.38661]
[1780172384346,25.21,73865.06,0.0,-0.69986,0.00029,16.39088]
[1780172389380,25.21,73865.29,0.0,-0.69981,0.00029,16.39225]
[1780172396609,25.21,73865.61,0.0,-0.69974,0.00029,16.39416]
[1780172402472,25.2,73866.03,0.0,-0.69963,0.00029,16.3969]
[1780172407507,25.2,73865.3,0.0,-0.69986,0.00029,16.39113]
[1780172412543,25.2,73864.67,0.0,-0.70006,0.00029,16.38605]
[1780172417586,25.2,73867.19,0.0,-0.69933,0.00029,16.40452]
[1780172422620,25.2,73868.87,0.0,-0.69885,0.00029,16.41668]
[1780172427654,25.2,73870.92,0.0,-0.69827,0.00029,16.43148]
[1780172432689,25.19,73870.95,0.0,-0.69831,0.00029,16.42647]
[1780172437725,25.19,73870.76,0.0,-0.69839,0.00029,16.42468]
[1780172442759,25.19,73870.96,0.0,-0.69834,0.00029,16.42594]
[1780172447968,25.19,73870.79,0.0,-0.6984,0.00029,16.42429]
[1780172454843,25.19,73870.14,0.0,-0.69861,0.00029,16.41895]
[1780172461895,25.18,73870.4,0.0,-0.69856,0.00029,16.42042]
[1780172466929,25.18,73870.52,0.0,-0.69853,0.00029,16.42103]
[1780172472972,25.18,73869.8,0.0,-0.69876,0.00029,16.41536]
[1780172478178,25.18,73869.36,0.0,-0.6989,0.00029,16.41184]
[1780172484049,25.18,73871.02,0.0,-0.69842,0.00029,16.42394]
[1780172496134,25.18,73870.28,0.0,-0.69868,0.00029,16.41359]
[1780172502176,25.18,73870.29,0.0,-0.69868,0.00029,16.41361]
[1780172504189,25.18,73861.43,0.0,-0.70128,0.00029,16.34744]
[1780172509225,25.18,73861.61,0.0,-0.70121,0.00029,16.34908]
[1780172516276,25.18,73865.01,0.0,-0.7002,0.00029,16.3749]
[1780172522316,25.18,73865.15,0.0,-0.70015,0.00029,16.37619]
[1780172527351,25.18,73866.09,0.0,-0.69987,0.00029,16.3834]
[1780172535406,25.18,73865.65,0.0,-0.69998,0.00029,16.38047]
[1780172541448,25.19,73864.71,0.0,-0.70025,0.00029,16.37357]
[1780172546484,25.19,73864.58,0.0,-0.70028,0.00029,16.37286]
[1780172551518,25.19,73864.86,0.0,-0.70023,0.00029,16.3703]
[1780172556553,25.19,73865.57,0.0,-0.70001,0.00029,16.37579]
[1780172562595,25.19,73865.67,0.0,-0.69998,0.00029,16.37679]
[1780172567630,25.19,73865.36,0.0,-0.70006,0.00029,16.37453]
[1780172576693,25.19,73865.22,0.0,-0.7001,0.00029,16.37361]
[1780172584752,25.19,73865.83,0.0,-0.69991,0.00029,16.37832]
[1780172594819,25.19,73869.82,0.0,-0.69875,0.00029,16.40789]
[1780172599854,25.19,73869.44,0.0,-0.69887,0.00029,16.40493]
[1780172604890,25.19,73869.45,0.0,-0.69887,0.00029,16.40483]
[1780172610932,25.19,73869.65,0.0,-0.69882,0.00029,16.40608]
[1780172615969,25.19,73869.25,0.0,-0.69899,0.00029,16.398]
[1780172622009,25.19,73867.98,0.0,-0.69937,0.00029,16.38835]
[1780172627044,25.18,73868.92,0.0,-0.69911,0.00029,16.39504]
[1780172633087,25.18,73868.34,0.0,-0.69929,0.00029,16.39034]
[1780172638123,25.18,73867.67,0.0,-0.6995,0.00029,16.38506]
[1780172646349,25.18,73867.34,0.0,-0.69962,0.00029,16.38214]
[1780172652225,25.18,73866.21,0.0,-0.69996,0.00029,16.37338]
[1780172658265,25.17,73866.3,0.0,-0.69995,0.00029,16.37374]
[1780172663301,25.17,73866.55,0.0,-0.69989,0.00029,16.37534]
[1780172669342,25.17,73867.38,0.0,-0.69965,0.00029,16.3813]
[1780172676560,25.17,73867.51,0.0,-0.69967,0.00029,16.37696]
[1780172682434,25.17,73867.54,0.0,-0.69968,0.00029,16.37686]
[1780172687469,25.17,73867.72,0.0,-0.69963,0.00029,16.37803]
[1780172696699,25.17,73867.82,0.0,-0.69961,0.00029,16.37873]
[1780172703582,25.17,73866.92,0.0,-0.69987,0.00029,16.37203]
[1780172708616,25.17,73867.51,0.0,-0.6997,0.00029,16.37645]
[1780172714658,25.17,73868.5,0.0,-0.69942,0.00029,16.38356]
[1780172722714,25.17,73869.09,0.0,-0.69925,0.00029,16.38781]
[1780172733791,25.16,73869.33,0.0,-0.69923,0.00029,16.38442]
[1780172744868,25.16,73869.35,0.0,-0.69925,0.00029,16.38407]
[1780172750912,25.16,73869.38,0.0,-0.69925,0.00029,16.38397]
[1780172757121,25.16,73869.11,0.0,-0.69934,0.00029,16.38166]
[1780172767029,25.15,73869.11,0.0,-0.69936,0.00029,16.38115]
[1780172772065,25.15,73868.05,0.0,-0.69968,0.00029,16.37301]
[1780172777102,25.15,73866.49,0.0,-0.70015,0.00029,16.36117]
[1780172783140,25.15,73867.25,0.0,-0.69994,0.00029,16.36663]
[1780172788176,25.15,73866.73,0.0,-0.7001,0.00029,16.36257]
[1780172794219,25.15,73868.72,0.0,-0.69957,0.00029,16.37223]
[1780172799253,25.15,73868.76,0.0,-0.69956,0.00029,16.37229]
[1780172804288,25.15,73866.58,0.0,-0.70021,0.00029,16.35578]
[1780172813351,25.14,73866.25,0.0,-0.70032,0.00029,16.35305]
[1780172824426,25.14,73866.77,0.0,-0.70018,0.00029,16.35655]
[1780172833493,25.14,73866.93,0.0,-0.70015,0.00029,16.35737]
[1780172842555,25.14,73867.12,0.0,-0.70013,0.00029,16.35806]
[1780172847591,25.13,73866.42,0.0,-0.70035,0.00029,16.35243]
[1780172852624,25.13,73867.01,0.0,-0.70023,0.00029,16.35153]
[1780172857659,25.13,73871.91,0.0,-0.69881,0.00029,16.38762]
[1780172863703,25.13,73871.32,0.0,-0.69901,0.00029,16.38258]
[1780172871758,25.12,73870.4,0.0,-0.69931,0.00029,16.37493]
[1780172876955,25.12,73870.24,0.0,-0.69939,0.00029,16.37316]
[1780172883843,25.12,73869.43,0.0,-0.69965,0.00029,16.36647]
[1780172890892,25.11,73869.2,0.0,-0.69974,0.00029,16.3641]
[1780172895927,25.11,73868.91,0.0,-0.69985,0.00029,16.36141]
[1780172904992,25.1,73868.37,0.0,-0.70006,0.00029,16.35617]
[1780172910029,25.1,73865.28,0.0,-0.70099,0.00029,16.33246]
[1780172915064,25.1,73863.41,0.0,-0.7016,0.00029,16.31307]
[1780172924127,25.09,73862.85,0.0,-0.70179,0.00029,16.30831]
[1780172929164,25.09,73863.81,0.0,-0.70151,0.00029,16.31526]
[1780172938226,25.09,73863.98,0.0,-0.70149,0.00029,16.31603]
[1780172944268,25.09,73867.04,0.0,-0.7006,0.00029,16.33867]
[1780172951317,25.09,73866.7,0.0,-0.70072,0.00029,16.33563]
[1780172957517,25.08,73866.68,0.0,-0.70074,0.00029,16.33508]
[1780172963401,25.08,73866.63,0.0,-0.70077,0.00029,16.33432]
[1780172973471,25.08,73866.66,0.0,-0.70083,0.00029,16.32893]
[1780172987729,25.07,73866.48,0.0,-0.70093,0.00029,16.32665]
[1780172997638,25.07,73866.48,0.0,-0.70095,0.00029,16.32612]
[1780173006706,25.07,73866.6,0.0,-0.70093,0.00029,16.32657]
[1780173012747,25.07,73863.72,0.0,-0.70179,0.00029,16.30452]
[1780173017943,25.06,73864.23,0.0,-0.70165,0.00029,16.3081]
[1780173024829,25.06,73864.55,0.0,-0.70157,0.00029,16.31013]
[1780173032885,25.06,73864.83,0.0,-0.70155,0.00029,16.30686]
[1780173038083,25.06,73865.24,0.0,-0.70145,0.00029,16.30964]
[1780173043962,25.06,73853.36,0.0,-0.70494,0.00029,16.21924]
[1780173044970,25.06,73849.0,0.0,-0.70622,0.00029,16.18579]
[1780173050008,25.06,73844.55,0.0,-0.70753,0.00029,16.15143]
[1780173055040,25.06,73841.25,0.0,-0.70849,0.00029,16.1261]
[1780173062088,25.06,73840.4,0.0,-0.70873,0.00029,16.11958]
[1780173067124,25.06,73841.77,0.0,-0.70833,0.00029,16.13025]
[1780173072158,25.06,73842.14,0.0,-0.70822,0.00029,16.13312]
[1780173078365,25.06,73842.24,0.0,-0.7082,0.00029,16.13379]
[1780173081222,25.06,73849.74,0.0,-0.70601,0.00029,16.19144]
[1780173086255,25.06,73845.07,0.0,-0.70737,0.00029,16.15552]
[1780173088434,25.06,73839.31,0.0,-0.70905,0.00029,16.11101]
[1780173091292,25.06,73833.8,0.0,-0.7107,0.00029,16.06314]
[1780173096326,25.06,73833.05,0.0,-0.71091,0.00029,16.05765]
[1780173102370,25.06,73834.71,0.0,-0.71041,0.00029,16.07095]
[1780173107404,25.06,73836.04,0.0,-0.71002,0.00029,16.08151]
[1780173114452,25.06,73838.0,0.0,-0.70944,0.00029,16.09695]
[1780173115460,25.06,73843.62,0.0,-0.7078,0.00029,16.14048]
[1780173117474,25.06,73848.8,0.0,-0.70629,0.00029,16.18036]
[1780173122510,25.06,73852.39,0.0,-0.70524,0.00029,16.2078]
[1780173127545,25.06,73852.22,0.0,-0.70529,0.00029,16.20645]
[1780173132579,25.06,73853.91,0.0,-0.7048,0.00029,16.2193]
[1780173137615,25.06,73851.96,0.0,-0.70537,0.00029,16.2043]
[1780173142650,25.06,73853.05,0.0,-0.70506,0.00029,16.21252]
[1780173147685,25.06,73850.67,0.0,-0.70576,0.00029,16.19418]
[1780173152720,25.06,73850.8,0.0,-0.70577,0.00029,16.19015]
[1780173158926,25.06,73851.41,0.0,-0.7056,0.00029,16.19469]
[1780173166820,25.06,73854.65,0.0,-0.70466,0.00029,16.21912]
[1780173171855,25.06,73857.23,0.0,-0.70391,0.00029,16.23847]
[1780173179066,25.05,73859.28,0.0,-0.70333,0.00029,16.25371]
[1780173185953,25.05,73860.05,0.0,-0.70312,0.00029,16.25917]
[1780173190988,25.05,73857.83,0.0,-0.70378,0.00029,16.24197]
[1780173196022,25.05,73857.73,0.0,-0.70383,0.00029,16.24082]
[1780173201058,25.05,73857.11,0.0,-0.70402,0.00029,16.23573]
[1780173206093,25.04,73858.33,0.0,-0.70367,0.00029,16.24479]
[1780173213142,25.04,73859.12,0.0,-0.7035,0.00029,16.24559]
[1780173219185,25.04,73859.71,0.0,-0.70333,0.00029,16.24994]
[1780173224219,25.04,73860.69,0.0,-0.70304,0.00029,16.25727]
[1780173229416,25.04,73856.63,0.0,-0.70424,0.00029,16.22623]
[1780173235302,25.04,73855.39,0.0,-0.70463,0.00029,16.21616]
[1780173246375,25.03,73855.78,0.0,-0.70454,0.00029,16.2185]
[1780173251412,25.03,73859.32,0.0,-0.70351,0.00029,16.24518]
[1780173256448,25.03,73859.23,0.0,-0.70355,0.00029,16.24418]
[1780173261483,25.03,73859.76,0.0,-0.7034,0.00029,16.24812]
[1780173267525,25.03,73857.41,0.0,-0.7041,0.00029,16.23014]
[1780173273567,25.03,73857.05,0.0,-0.70425,0.00029,16.22239]
[1780173278603,25.03,73858.32,0.0,-0.70388,0.00029,16.23184]
[1780173283637,25.03,73857.34,0.0,-0.70418,0.00029,16.22407]
[1780173289679,25.02,73856.18,0.0,-0.70455,0.00029,16.21461]
[1780173294714,25.02,73854.17,0.0,-0.70516,0.00029,16.19865]
[1780173299906,25.02,73853.93,0.0,-0.70526,0.00029,16.19618]
[1780173305791,25.01,73853.69,0.0,-0.70536,0.00029,16.19357]
[1780173310826,25.01,73854.8,0.0,-0.70506,0.00029,16.2014]
[1780173312840,25.01,73840.5,0.0,-0.70926,0.00029,16.09083]
[1780173313850,25.01,73838.63,0.0,-0.70981,0.00029,16.07623]
[1780173318881,25.01,73834.82,0.0,-0.71093,0.00029,16.04619]
[1780173323918,25.01,73833.91,0.0,-0.7112,0.00029,16.03877]
[1780173330120,25.0,73832.15,0.0,-0.71173,0.00029,16.02472]
[1780173336001,25.0,73831.34,0.0,-0.71201,0.00029,16.0132]
[1780173346072,25.0,73830.74,0.0,-0.7122,0.00029,16.0083]
[1780173351106,25.0,73829.87,0.0,-0.71245,0.00029,16.00139]
[1780173356141,25.0,73829.41,0.0,-0.71259,0.00029,15.99769]
[1780173361177,25.0,73828.55,0.0,-0.71284,0.00029,15.99088]
[1780173366211,25.0,73831.47,0.0,-0.71199,0.00029,16.01374]
[1780173371247,25.0,73832.57,0.0,-0.71168,0.00029,16.02224]
[1780173376282,25.0,73832.74,0.0,-0.71164,0.00029,16.02343]
[1780173381316,25.0,73833.24,0.0,-0.7115,0.00029,16.02717]
[1780173386352,25.0,73833.72,0.0,-0.71136,0.00029,16.03077]
[1780173394407,25.0,73833.48,0.0,-0.71149,0.00029,16.02362]
[1780173400612,25.0,73846.77,0.0,-0.70762,0.00029,16.12685]
[1780173402467,25.0,73852.95,0.0,-0.70581,0.00029,16.17447]
[1780173404478,25.0,73857.8,0.0,-0.70438,0.00029,16.21161]
[1780173409512,24.99,73855.8,0.0,-0.70498,0.00029,16.19614]
[1780173413541,24.99,73850.1,0.0,-0.70665,0.00029,16.1523]
[1780173419583,24.99,73853.21,0.0,-0.70574,0.00029,16.17631]
[1780173424618,25.0,73854.55,0.0,-0.70534,0.00029,16.18664]
[1780173427638,24.99,73860.71,0.0,-0.70353,0.00029,16.23369]
[1780173432673,24.99,73863.59,0.0,-0.70268,0.0003,16.25543]
[1780173436702,24.99,73869.1,0.0,-0.70106,0.0003,16.29695]
[1780173438716,24.99,73874.68,0.0,-0.69942,0.0003,16.33876]
[1780173443750,24.99,73876.15,0.0,-0.69901,0.0003,16.34917]
[1780173448786,24.99,73879.15,0.0,-0.69812,0.0003,16.37142]
[1780173451807,24.99,73872.19,0.0,-0.70024,0.0003,16.31411]
[1780173453821,24.99,73865.14,0.0,-0.70233,0.0003,16.26068]
[1780173459862,24.98,73864.94,0.0,-0.70241,0.0003,16.25885]
[1780173464898,24.98,73863.68,0.0,-0.70279,0.0003,16.24909]
[1780173469932,24.98,73865.41,0.0,-0.70228,0.0003,16.26204]
[1780173474968,24.98,73865.99,0.0,-0.70212,0.0003,16.26621]
[1780173480016,24.98,73863.27,0.0,-0.70293,0.0003,16.24534]
[1780173486045,24.98,73862.65,0.0,-0.70312,0.0003,16.24047]
[1780173491245,24.98,73863.31,0.0,-0.70293,0.0003,16.24537]
[1780173497121,24.98,73854.07,0.0,-0.70566,0.00029,16.17456]
[1780173503165,24.98,73854.28,0.0,-0.7056,0.00029,16.17617]
[1780173508200,24.98,73858.66,0.0,-0.7043,0.00029,16.20987]
[1780173518272,24.98,73860.59,0.0,-0.70377,0.00029,16.21982]
[1780173523304,24.98,73860.89,0.0,-0.70368,0.00029,16.22215]
[1780173528339,24.98,73858.47,0.0,-0.70439,0.00029,16.20378]
[1780173533374,24.98,73858.65,0.0,-0.70434,0.00029,16.20505]
[1780173541594,24.98,73861.73,0.0,-0.70343,0.0003,16.22859]
[1780173548485,24.98,73861.76,0.0,-0.70343,0.0003,16.22881]
[1780173551664,24.98,73856.04,0.0,-0.70511,0.00029,16.18503]
[1780173557549,24.98,73855.07,0.0,-0.70539,0.00029,16.17774]
[1780173560570,24.98,73849.09,0.0,-0.70716,0.00029,16.13155]
[1780173567620,24.98,73843.71,0.0,-0.70873,0.00029,16.08991]
[1780173572653,24.98,73838.93,0.0,-0.71018,0.00029,16.04758]
[1780173581880,24.98,73835.7,0.0,-0.71113,0.00029,16.02214]
[1780173591950,24.98,73834.71,0.0,-0.71143,0.00029,16.01408]
[1780173598836,24.97,73832.68,0.0,-0.71203,0.00029,15.99793]
[1780173603874,24.97,73832.68,0.0,-0.71204,0.00029,15.99775]
[1780173608908,24.97,73833.06,0.0,-0.71194,0.00029,16.00053]
[1780173622001,24.97,73835.36,0.0,-0.71129,0.00029,16.01801]
[1780173632232,24.97,73839.04,0.0,-0.71028,0.00029,16.04127]
[1780173638115,24.97,73840.32,0.0,-0.70992,0.00029,16.05092]
[1780173644156,24.96,73839.28,0.0,-0.71024,0.00029,16.04244]
[1780173649192,24.96,73837.05,0.0,-0.7109,0.00029,16.02473]
[1780173656240,24.96,73835.29,0.0,-0.71143,0.00029,16.01059]
[1780173662442,24.96,73833.03,0.0,-0.7121,0.00029,15.99259]
[1780173672511,24.96,73833.33,0.0,-0.71203,0.00029,15.99448]
[1780173680408,24.96,73834.04,0.0,-0.71183,0.00029,15.99966]
[1780173686450,24.95,73834.97,0.0,-0.71157,0.00029,16.00667]
[1780173689471,24.95,73828.77,0.0,-0.71339,0.00029,15.95771]
[1780173694520,24.95,73828.4,0.0,-0.71354,0.00029,15.94976]
[1780173702725,24.95,73828.07,0.0,-0.71364,0.00029,15.94719]
[1780173712795,24.95,73829.12,0.0,-0.71333,0.00029,15.95561]
[1780173718718,24.95,73833.42,0.0,-0.71207,0.00029,15.98944]
[1780173726773,24.95,73833.36,0.0,-0.7121,0.00029,15.9887]
[1780173732937,24.95,73831.7,0.0,-0.71259,0.00029,15.97547]
[1780173738858,24.95,73831.24,0.0,-0.71273,0.00029,15.97167]
[1780173744901,24.95,73830.87,0.0,-0.71285,0.00029,15.9686]
[1780173750945,24.95,73830.16,0.0,-0.71306,0.00029,15.96286]
[1780173755979,24.95,73829.93,0.0,-0.71318,0.00029,15.95593]
[1780173762027,24.95,73826.94,0.0,-0.71405,0.00029,15.93225]
[1780173767061,24.95,73830.18,0.0,-0.71311,0.00029,15.95776]
[1780173772095,24.95,73829.73,0.0,-0.71325,0.00029,15.95385]
[1780173777131,24.94,73829.67,0.0,-0.71329,0.00029,15.95302]
[1780173782165,24.94,73829.86,0.0,-0.71324,0.00029,15.95417]
[1780173787200,24.94,73829.97,0.0,-0.71322,0.00029,15.95468]
[1780173792236,24.94,73829.43,0.0,-0.71339,0.00029,15.95009]
[1780173797270,24.94,73829.96,0.0,-0.71325,0.00029,15.95399]
[1780173802306,24.94,73830.2,0.0,-0.71319,0.00029,15.95559]
[1780173808347,24.94,73830.78,0.0,-0.71304,0.00029,15.95981]
[1780173813509,24.93,73831.02,0.0,-0.71302,0.00029,15.95641]
[1780173822446,24.93,73830.75,0.0,-0.71312,0.00029,15.95378]
[1780173828488,24.93,73830.73,0.0,-0.71314,0.00029,15.9533]
[1780173833649,24.93,73831.1,0.0,-0.71304,0.00029,15.95596]
[1780173843719,24.93,73831.23,0.0,-0.71303,0.00029,15.95644]
[1780173849638,24.92,73831.06,0.0,-0.71309,0.00029,15.95477]
[1780173856823,24.92,73831.12,0.0,-0.71309,0.00029,15.95482]
[1780173862731,24.92,73831.06,0.0,-0.71311,0.00029,15.95413]
[1780173867767,24.92,73826.54,0.0,-0.71443,0.00029,15.91818]
[1780173873808,24.92,73826.05,0.0,-0.71462,0.00029,15.90929]
[1780173880860,24.92,73827.94,0.0,-0.71407,0.00029,15.92429]
[1780173887040,24.92,73828.4,0.0,-0.71394,0.00029,15.92793]
[1780173892957,24.92,73830.79,0.0,-0.71324,0.00029,15.94679]
[1780173897991,24.92,73830.48,0.0,-0.71334,0.00029,15.94426]
[1780173903030,24.92,73830.2,0.0,-0.71342,0.00029,15.94197]
[1780173908065,24.92,73829.78,0.0,-0.71355,0.00029,15.93856]
[1780173915115,24.92,73829.06,0.0,-0.71376,0.00029,15.93276]
[1780173924178,24.92,73831.23,0.0,-0.71315,0.00029,15.94932]
[1780173931228,24.91,73829.89,0.0,-0.71361,0.00029,15.93329]
[1780173936262,24.91,73829.66,0.0,-0.71368,0.00029,15.93119]
[1780173941297,24.91,73829.54,0.0,-0.71374,0.00029,15.92971]
[1780173946332,24.91,73828.12,0.0,-0.71417,0.00029,15.91791]
[1780173953381,24.9,73828.97,0.0,-0.71396,0.00029,15.92386]
[1780173959423,24.9,73828.9,0.0,-0.714,0.00029,15.92258]
[1780173964458,24.9,73827.57,0.0,-0.71441,0.00029,15.91139]
[1780173969497,24.89,73827.58,0.0,-0.71444,0.00029,15.9108]
[1780173976664,24.89,73827.81,0.0,-0.71441,0.00029,15.91166]
[1780173982585,24.89,73828.88,0.0,-0.71413,0.00029,15.91929]
[1780173987619,24.88,73829.68,0.0,-0.71392,0.00029,15.92486]
[1780173992654,24.88,73829.42,0.0,-0.71408,0.00029,15.91702]
[1780173997690,24.87,73829.17,0.0,-0.71418,0.00029,15.9143]
[1780174006875,24.87,73829.13,0.0,-0.71424,0.00029,15.91269]
[1780174012794,24.86,73829.36,0.0,-0.7142,0.00029,15.91369]
[1780174017829,24.86,73825.46,0.0,-0.71536,0.00029,15.88195]
[1780174022865,24.86,73826.97,0.0,-0.71495,0.00029,15.8934]
[1780174029913,24.85,73826.94,0.0,-0.71498,0.00029,15.89239]
[1780174037086,24.85,73827.12,0.0,-0.71496,0.00029,15.89311]
[1780174043005,24.85,73827.12,0.0,-0.71498,0.00029,15.89259]
[1780174052071,24.85,73827.37,0.0,-0.71498,0.00029,15.88889]
[1780174057226,24.84,73827.93,0.0,-0.71483,0.00029,15.89305]
[1780174065162,24.84,73828.06,0.0,-0.71481,0.00029,15.89361]
[1780174072217,24.84,73828.13,0.0,-0.7148,0.00029,15.89376]
[1780174077367,24.84,73828.4,0.0,-0.71473,0.00029,15.8956]
[1780174083294,24.84,73829.08,0.0,-0.71455,0.00029,15.90066]
[1780174092357,24.83,73829.34,0.0,-0.71449,0.00029,15.90217]
[1780174097507,24.83,73828.35,0.0,-0.71479,0.00029,15.89401]
[1780174103437,24.83,73828.49,0.0,-0.71476,0.00029,15.89484]
[1780174108472,24.83,73828.37,0.0,-0.71481,0.00029,15.89366]
[1780174114515,24.83,73829.14,0.0,-0.71464,0.00029,15.89442]
[1780174120557,24.83,73829.97,0.0,-0.71441,0.00029,15.90067]
[1780174126598,24.83,73830.78,0.0,-0.71419,0.00029,15.90673]
[1780174135661,24.82,73830.86,0.0,-0.71419,0.00029,15.90676]
[1780174140697,24.82,73834.43,0.0,-0.71316,0.00029,15.9347]
[1780174143717,24.82,73840.44,0.0,-0.71141,0.00029,15.98189]
[1780174153787,24.81,73840.62,0.0,-0.71139,0.00029,15.98252]
[1780174158823,24.81,73837.72,0.0,-0.71225,0.00029,15.95921]
[1780174159829,24.81,73831.15,0.0,-0.71418,0.00029,15.90697]
[1780174161844,24.81,73826.87,0.0,-0.71544,0.00029,15.87276]
[1780174166879,24.81,73827.19,0.0,-0.71534,0.00029,15.87536]
[1780174171913,24.81,73827.68,0.0,-0.71525,0.00029,15.8743]
[1780174174934,24.81,73834.79,0.0,-0.71316,0.00029,15.93095]
[1780174186012,24.81,73835.22,0.0,-0.71309,0.00029,15.93292]
[1780174197089,24.8,73834.66,0.0,-0.7133,0.00029,15.9274]
[1780174202127,24.8,73833.49,0.0,-0.71366,0.00029,15.91765]
[1780174208283,24.8,73832.83,0.0,-0.71387,0.00029,15.91176]
[1780174212197,24.79,73824.32,0.0,-0.71638,0.00029,15.84343]
[1780174217231,24.79,73828.87,0.0,-0.71505,0.00029,15.87981]
[1780174222268,24.79,73829.6,0.0,-0.71484,0.00029,15.88537]
[1780174228425,24.79,73829.55,0.0,-0.71488,0.00029,15.88443]
[1780174235359,24.79,73829.06,0.0,-0.71509,0.00029,15.87488]
[1780174238508,24.79,73821.84,0.0,-0.71721,0.00029,15.81667]
[1780174240392,24.79,73821.02,0.0,-0.71746,0.00029,15.80992]
[1780174245427,24.78,73822.23,0.0,-0.71711,0.00029,15.81944]
[1780174250464,24.78,73824.74,0.0,-0.71639,0.00029,15.83935]
[1780174251469,24.78,73832.0,0.0,-0.71427,0.00029,15.89745]
[1780174253482,24.78,73832.33,0.0,-0.71418,0.00029,15.89993]
[1780174258650,24.78,73832.27,0.0,-0.71421,0.00029,15.89906]
[1780174264562,24.78,73831.88,0.0,-0.71434,0.00029,15.89548]
[1780174274634,24.77,73831.83,0.0,-0.71438,0.00029,15.89431]
[1780174279668,24.77,73831.66,0.0,-0.71445,0.00029,15.89255]
[1780174284704,24.77,73827.21,0.0,-0.71577,0.00029,15.85654]
[1780174289738,24.77,73829.26,0.0,-0.71518,0.00029,15.87266]
[1780174294774,24.77,73830.88,0.0,-0.71476,0.00029,15.88027]
[1780174300815,24.77,73831.25,0.0,-0.71467,0.00029,15.88282]
[1780174305850,24.76,73831.46,0.0,-0.71462,0.00029,15.88416]
[1780174310885,24.76,73831.52,0.0,-0.71462,0.00029,15.88432]
[1780174313913,24.76,73837.49,0.0,-0.71287,0.00029,15.93166]
[1780174315920,24.76,73842.09,0.0,-0.71152,0.00029,15.96792]
[1780174320956,24.76,73845.41,0.0,-0.71056,0.0003,15.99366]
[1780174323978,24.76,73854.42,0.0,-0.7079,0.0003,16.06433]
[1780174325991,24.76,73855.68,0.0,-0.70753,0.0003,16.07405]
[1780174331026,24.76,73852.18,0.0,-0.70857,0.0003,16.04647]
[1780174336062,24.75,73851.64,0.0,-0.70874,0.0003,16.04202]
[1780174341096,24.75,73850.52,0.0,-0.70908,0.0003,16.03299]
[1780174342106,24.75,73844.14,0.0,-0.71097,0.0003,15.98273]
[1780174349283,24.75,73844.89,0.0,-0.71076,0.0003,15.98852]
[1780174355200,24.75,73844.33,0.0,-0.71097,0.0003,15.97899]
[1780174360234,24.75,73847.39,0.0,-0.71008,0.0003,16.00289]
[1780174365268,24.75,73843.54,0.0,-0.71122,0.0003,15.97231]
[1780174370304,24.75,73842.81,0.0,-0.71144,0.0003,15.9664]
[1780174375347,24.75,73843.2,0.0,-0.71133,0.0003,15.96935]
[1780174376355,24.75,73849.69,0.0,-0.70941,0.0003,16.02048]
[1780174377356,24.75,73865.29,0.0,-0.70478,0.0003,16.14194]
[1780174378365,24.75,73872.03,0.0,-0.70277,0.0003,16.19384]
[1780174383401,24.75,73873.31,0.0,-0.70239,0.0003,16.20346]
[1780174388437,24.75,73874.62,0.0,-0.70201,0.0003,16.21324]
[1780174389570,24.75,73866.3,0.0,-0.7045,0.0003,16.14928]
[1780174391456,24.75,73865.03,0.0,-0.70488,0.0003,16.13945]
[1780174396492,24.75,73861.76,0.0,-0.70586,0.0003,16.11404]
[1780174401528,24.74,73857.24,0.0,-0.70721,0.0003,16.07855]
[1780174409712,24.74,73855.28,0.0,-0.70781,0.0003,16.06296]
[1780174415628,24.74,73854.86,0.0,-0.70798,0.0003,16.0546]
[1780174421669,24.74,73855.7,0.0,-0.70773,0.0003,16.06114]
[1780174426703,24.74,73856.83,0.0,-0.7074,0.0003,16.06995]
[1780174431740,24.74,73858.31,0.0,-0.70696,0.0003,16.08143]
[1780174437781,24.74,73858.8,0.0,-0.70682,0.0003,16.08514]
[1780174442816,24.74,73862.21,0.0,-0.70581,0.0003,16.11152]
[1780174447852,24.74,73865.47,0.0,-0.70485,0.0003,16.13648]
[1780174453894,24.74,73866.95,0.0,-0.70442,0.0003,16.14753]
[1780174460065,24.74,73865.3,0.0,-0.70493,0.0003,16.13446]
[1780174465977,24.74,73866.62,0.0,-0.70453,0.0003,16.14473]
[1780174472020,24.74,73866.49,0.0,-0.70461,0.0003,16.1388]
[1780174477054,24.74,73866.64,0.0,-0.70457,0.0003,16.14]
[1780174484104,24.74,73865.95,0.0,-0.70477,0.0003,16.13473]
[1780174489140,24.74,73865.15,0.0,-0.70501,0.0003,16.12858]
[1780174494174,24.74,73866.86,0.0,-0.7045,0.0003,16.14176]
[1780174499208,24.74,73870.33,0.0,-0.70346,0.0003,16.16842]
[1780174504244,24.74,73868.1,0.0,-0.70414,0.0003,16.15109]
[1780174509280,24.73,73868.88,0.0,-0.70391,0.0003,16.15695]
[1780174514313,24.73,73869.3,0.0,-0.70379,0.0003,16.16006]
[1780174519349,24.73,73870.34,0.0,-0.70348,0.0003,16.16806]
[1780174524383,24.73,73870.97,0.0,-0.70329,0.0003,16.17288]
[1780174530558,24.73,73870.58,0.0,-0.70341,0.0003,16.16975]
[1780174536467,24.73,73870.55,0.0,-0.70347,0.0003,16.16448]
[1780174541505,24.73,73870.77,0.0,-0.70341,0.0003,16.1661]
[1780174546541,24.73,73869.04,0.0,-0.70392,0.0003,16.15276]
[1780174553588,24.73,73864.89,0.0,-0.70516,0.0003,16.12084]
[1780174560770,24.73,73861.23,0.0,-0.70624,0.0003,16.09261]
[1780174566678,24.73,73859.64,0.0,-0.70671,0.0003,16.08041]
[1780174571712,24.74,73857.95,0.0,-0.70721,0.0003,16.06742]
[1780174579768,24.74,73858.32,0.0,-0.70708,0.0003,16.07077]
[1780174584803,24.74,73858.54,0.0,-0.707,0.0003,16.07281]
[1780174589839,24.74,73858.79,0.0,-0.70691,0.0003,16.07509]
[1780174594874,24.74,73859.18,0.0,-0.70683,0.0003,16.07349]
[1780174599908,24.74,73859.6,0.0,-0.70669,0.0003,16.07708]
[1780174608971,24.75,73860.55,0.0,-0.70639,0.0003,16.08497]
[1780174616020,24.75,73861.21,0.0,-0.70618,0.0003,16.09044]
[1780174621193,24.75,73862.64,0.0,-0.70575,0.0003,16.10172]
[1780174627098,24.75,73862.78,0.0,-0.7057,0.0003,16.10301]
[1780174632133,24.75,73861.22,0.0,-0.70615,0.0003,16.09111]
[1780174637172,24.75,73861.44,0.0,-0.70608,0.0003,16.09303]
[1780174643209,24.75,73861.79,0.0,-0.70596,0.0003,16.09601]
[1780174648244,24.76,73861.93,0.0,-0.70591,0.0003,16.0973]
[1780174653280,24.76,73862.37,0.0,-0.70582,0.0003,16.0959]
[1780174659321,24.76,73862.27,0.0,-0.70585,0.0003,16.09518]
[1780174664356,24.76,73862.99,0.0,-0.70563,0.0003,16.10078]
[1780174671557,24.76,73863.37,0.0,-0.70552,0.0003,16.10371]
[1780174677448,24.76,73863.37,0.0,-0.70552,0.0003,16.10369]
[1780174683489,24.76,73862.75,0.0,-0.70571,0.0003,16.09884]
[1780174685505,24.76,73869.02,0.0,-0.70384,0.0003,16.14721]
[1780174691696,24.75,73868.29,0.0,-0.70408,0.0003,16.1411]
[1780174698594,24.75,73866.78,0.0,-0.70455,0.0003,16.12898]
[1780174703631,24.75,73862.45,0.0,-0.70586,0.0003,16.09502]
[1780174711836,24.74,73859.65,0.0,-0.70677,0.0003,16.06752]
[1780174721906,24.74,73855.32,0.0,-0.70808,0.0003,16.03315]
[1780174729812,24.74,73855.03,0.0,-0.70818,0.0003,16.03045]
[1780174735854,24.74,73853.67,0.0,-0.7086,0.0003,16.01944]
[1780174742052,24.74,73851.63,0.0,-0.70922,0.0003,16.003]
[1780174752121,24.73,73851.46,0.0,-0.70929,0.0003,16.00118]
[1780174758008,24.73,73850.96,0.0,-0.70945,0.0003,15.99705]
[1780174763044,24.73,73850.59,0.0,-0.70956,0.0003,15.99406]
[1780174770092,24.73,73855.13,0.0,-0.70822,0.0003,16.02953]
[1780174776134,24.73,73857.32,0.0,-0.70762,0.0003,16.04149]
[1780174782177,24.73,73856.68,0.0,-0.70782,0.0003,16.03637]
[1780174789226,24.73,73858.42,0.0,-0.7073,0.0003,16.04978]
[1780174792402,24.73,73866.39,0.0,-0.70493,0.0003,16.1116]
[1780174795267,24.73,73872.16,0.0,-0.70321,0.0003,16.15586]
[1780174800302,24.73,73877.47,0.0,-0.70162,0.0003,16.19651]
[1780174802473,24.73,73886.55,0.0,-0.69889,0.0003,16.2655]
[1780174804331,24.73,73886.55,0.0,-0.69889,0.0003,16.26554]
[1780174812543,24.72,73886.1,0.0,-0.69904,0.0003,16.26182]
[1780174818432,24.72,73885.4,0.0,-0.69926,0.0003,16.25623]
[1780174823466,24.72,73885.83,0.0,-0.69914,0.0003,16.25927]
[1780174831523,24.72,73885.84,0.0,-0.69919,0.0003,16.25409]
[1780174832685,24.72,73877.57,0.0,-0.70168,0.0003,16.1911]
[1780174836558,24.72,73876.98,0.0,-0.70187,0.0003,16.18633]
[1780174842755,24.72,73878.85,0.0,-0.70132,0.0003,16.20031]
[1780174848645,24.72,73879.94,0.0,-0.701,0.0003,16.20844]
[1780174853678,24.71,73880.77,0.0,-0.70077,0.0003,16.21432]
[1780174858714,24.71,73884.08,0.0,-0.6998,0.0003,16.2389]
[1780174864756,24.71,73885.21,0.0,-0.69949,0.0003,16.24673]
[1780174870799,24.7,73884.37,0.0,-0.69977,0.0003,16.23964]
[1780174876840,24.7,73885.16,0.0,-0.69956,0.0003,16.24494]
[1780174882031,24.7,73881.99,0.0,-0.70055,0.0003,16.22014]
[1780174887919,24.69,73885.15,0.0,-0.69962,0.0003,16.2436]
[1780174895973,24.69,73889.11,0.0,-0.69851,0.0003,16.26758]
[1780174901010,24.68,73888.09,0.0,-0.69884,0.0003,16.2592]
[1780174906044,24.68,73886.67,0.0,-0.6993,0.0003,16.24788]
[1780174911080,24.68,73886.1,0.0,-0.69949,0.0003,16.24296]
[1780174920142,24.67,73886.02,0.0,-0.69956,0.0003,16.24131]
[1780174927196,24.67,73882.3,0.0,-0.70071,0.0003,16.21227]
[1780174932382,24.66,73879.51,0.0,-0.70157,0.0003,16.19049]
[1780174938271,24.66,73878.51,0.0,-0.70188,0.0003,16.18266]
[1780174943307,24.66,73878.98,0.0,-0.70174,0.0003,16.18622]
[1780174948342,24.66,73879.02,0.0,-0.70173,0.0003,16.18652]
[1780174957406,24.66,73879.27,0.0,-0.7017,0.0003,16.18342]
[1780174962593,24.66,73882.07,0.0,-0.70086,0.0003,16.20477]
[1780174969489,24.66,73882.73,0.0,-0.70066,0.0003,16.20967]
[1780174974525,24.66,73882.87,0.0,-0.70063,0.0003,16.21064]
[1780174980566,24.66,73882.85,0.0,-0.70064,0.0003,16.21036]
[1780174987618,24.66,73883.74,0.0,-0.70037,0.0003,16.21707]
[1780174992806,24.66,73883.88,0.0,-0.70033,0.0003,16.21807]
[1780175002876,24.66,73884.03,0.0,-0.70029,0.0003,16.21909]
[1780175008767,24.66,73883.3,0.0,-0.70052,0.0003,16.21343]
[1780175018834,24.66,73883.3,0.0,-0.70057,0.0003,16.20832]
[1780175028906,24.66,73882.89,0.0,-0.70069,0.0003,16.2051]
[1780175034954,24.66,73882.89,0.0,-0.7007,0.0003,16.20506]
[1780175043157,24.66,73883.88,0.0,-0.7004,0.0003,16.21253]
[1780175053226,24.66,73883.35,0.0,-0.70056,0.0003,16.20843]
[1780175061136,24.66,73883.31,0.0,-0.70058,0.0003,16.20806]
[1780175067177,24.66,73882.03,0.0,-0.70097,0.0003,16.19824]
[1780175073368,24.66,73882.04,0.0,-0.70101,0.0003,16.1933]
[1780175079262,24.66,73881.21,0.0,-0.70126,0.0003,16.1869]
[1780175085304,24.66,73881.34,0.0,-0.70123,0.0003,16.18783]
[1780175093509,24.65,73881.46,0.0,-0.70119,0.0003,16.18863]
[1780175099405,24.65,73880.86,0.0,-0.70138,0.0003,16.18395]
[1780175100412,24.65,73874.51,0.0,-0.70329,0.0003,16.13515]
[1780175103432,24.65,73928.59,0.0,-0.68682,0.00031,16.53917]
[1780175104439,24.64,73926.9,0.0,-0.68748,0.00031,16.52395]
[1780175109475,24.58,73870.59,0.0,-0.70502,0.0003,16.09112]
[1780175111635,24.58,73865.3,0.0,-0.7066,0.0003,16.05001]
[1780175117531,24.59,73866.82,0.0,-0.70612,0.0003,16.06248]
[1780175123573,24.59,73868.59,0.0,-0.70557,0.0003,16.07672]
[1780175131775,24.59,73869.69,0.0,-0.70527,0.0003,16.08074]
[1780175139686,24.59,73872.9,0.0,-0.70429,0.0003,16.10609]
[1780175146736,24.6,73873.01,0.0,-0.70424,0.0003,16.10723]
[1780175151916,24.6,73873.72,0.0,-0.70403,0.0003,16.11282]
[1780175159826,24.6,73873.72,0.0,-0.70402,0.0003,16.11293]
[1780175164862,24.6,73876.48,0.0,-0.70318,0.0003,16.1344]
[1780175170903,24.6,73877.99,0.0,-0.70273,0.0003,16.14614]
[1780175177953,24.6,73878.76,0.0,-0.70249,0.0003,16.15218]
[1780175182990,24.6,73878.46,0.0,-0.70257,0.0003,16.14999]
[1780175188023,24.6,73877.96,0.0,-0.70272,0.0003,16.14629]
[1780175193061,24.6,73878.43,0.0,-0.70262,0.0003,16.14511]
[1780175202268,24.6,73878.84,0.0,-0.70248,0.0003,16.14863]
[1780175208173,24.6,73876.57,0.0,-0.70315,0.0003,16.13134]
[1780175214216,24.6,73876.85,0.0,-0.70306,0.0003,16.13376]
[1780175221266,24.61,73877.69,0.0,-0.7028,0.0003,16.14047]
[1780175226299,24.61,73879.12,0.0,-0.70236,0.0003,16.15164]
[1780175232478,24.61,73879.3,0.0,-0.70229,0.0003,16.15325]
[1780175238383,24.61,73879.82,0.0,-0.70213,0.0003,16.15747]
[1780175243417,24.61,73879.66,0.0,-0.70217,0.0003,16.15641]
[1780175248453,24.61,73882.79,0.0,-0.70122,0.0003,16.18055]
[1780175253488,24.61,73878.16,0.0,-0.70266,0.0003,16.14014]
[1780175258523,24.61,73880.55,0.0,-0.70193,0.0003,16.15869]
[1780175267586,24.61,73882.79,0.0,-0.70125,0.0003,16.17597]
[1780175272759,24.61,73882.21,0.0,-0.70142,0.0003,16.17158]
[1780175278663,24.61,73882.88,0.0,-0.70121,0.0003,16.17684]
[1780175283699,24.61,73882.75,0.0,-0.70125,0.0003,16.17602]
[1780175288733,24.62,73882.93,0.0,-0.70118,0.0003,16.17757]
[1780175297796,24.62,73882.48,0.0,-0.70131,0.0003,16.17444]
[1780175302969,24.62,73883.75,0.0,-0.70092,0.0003,16.18434]
[1780175311899,24.62,73883.51,0.0,-0.70102,0.0003,16.1778]
[1780175316932,24.62,73880.58,0.0,-0.7019,0.0003,16.1555]
[1780175323111,24.62,73880.34,0.0,-0.70196,0.0003,16.15395]
[1780175329017,24.62,73880.77,0.0,-0.70182,0.0003,16.15757]
[1780175334051,24.63,73880.93,0.0,-0.70176,0.0003,16.15908]
[1780175339086,24.63,73880.46,0.0,-0.70189,0.0003,16.15575]
[1780175344122,24.63,73880.99,0.0,-0.70172,0.0003,16.16012]
[1780175351178,24.63,73881.38,0.0,-0.70158,0.0003,16.16354]
[1780175360240,24.63,73881.38,0.0,-0.70156,0.0003,16.1641]
[1780175365276,24.64,73881.82,0.0,-0.70142,0.0003,16.16779]
[1780175370310,24.64,73882.91,0.0,-0.70107,0.0003,16.17643]
[1780175375345,24.64,73883.07,0.0,-0.70106,0.0003,16.17296]
[1780175382394,24.64,73882.96,0.0,-0.70109,0.0003,16.17229]
[1780175387435,24.64,73882.58,0.0,-0.70121,0.0003,16.16926]
[1780175393605,24.64,73883.17,0.0,-0.70101,0.0003,16.17415]
[1780175399514,24.64,73883.43,0.0,-0.70092,0.0003,16.17646]
[1780175404548,24.64,73884.28,0.0,-0.70065,0.0003,16.1832]
[1780175409585,24.64,73884.42,0.0,-0.7006,0.0003,16.18449]
[1780175417640,24.65,73884.22,0.0,-0.70065,0.0003,16.18331]
[1780175422675,24.65,73884.27,0.0,-0.70063,0.0003,16.18387]
[1780175431737,24.65,73884.41,0.0,-0.70062,0.0003,16.18015]
[1780175436773,24.65,73884.16,0.0,-0.70069,0.0003,16.17836]
[1780175441808,24.65,73883.99,0.0,-0.70074,0.0003,16.17718]
[1780175447851,24.65,73883.85,0.0,-0.70077,0.0003,16.17625]
[1780175452885,24.65,73884.38,0.0,-0.70061,0.0003,16.18042]
[1780175464096,24.65,73884.18,0.0,-0.70066,0.0003,16.17913]
[1780175471011,24.65,73883.85,0.0,-0.70075,0.0003,16.17676]
[1780175477059,24.65,73883.75,0.0,-0.70078,0.0003,16.17613]
[1780175483102,24.65,73883.67,0.0,-0.7008,0.0003,16.17565]
[1780175488137,24.66,73883.31,0.0,-0.7009,0.0003,16.17302]
[1780175494319,24.66,73883.0,0.0,-0.70103,0.0003,16.16583]
[1780175501228,24.66,73882.97,0.0,-0.70103,0.0003,16.16581]
[1780175506263,24.66,73879.19,0.0,-0.70217,0.0003,16.13708]
[1780175511297,24.66,73880.55,0.0,-0.70174,0.0003,16.1478]
[1780175516332,24.66,73878.47,0.0,-0.70236,0.0003,16.13205]
[1780175521367,24.66,73879.06,0.0,-0.70218,0.0003,16.13679]
[1780175527410,24.66,73879.49,0.0,-0.70204,0.0003,16.14032]
[1780175534599,24.66,73879.3,0.0,-0.70208,0.0003,16.13917]
[1780175540499,24.67,73879.3,0.0,-0.70208,0.0003,16.13935]
[1780175545537,24.67,73879.35,0.0,-0.70205,0.0003,16.13992]
[1780175552585,24.67,73879.52,0.0,-0.70204,0.0003,16.13652]
[1780175562656,24.67,73879.63,0.0,-0.70199,0.0003,16.1377]
[1780175568697,24.67,73878.09,0.0,-0.70245,0.0003,16.12608]
[1780175574886,24.67,73876.06,0.0,-0.70305,0.0003,16.11076]
[1780175580786,24.67,73877.17,0.0,-0.7027,0.0003,16.11958]
[1780175586829,24.68,73874.79,0.0,-0.70341,0.0003,16.10153]
[1780175591865,24.68,73878.69,0.0,-0.70217,0.0003,16.13305]
[1780175599921,24.7,73880.86,0.0,-0.70138,0.0003,16.15291]
[1780175605963,24.7,73880.46,0.0,-0.7015,0.0003,16.15004]
[1780175610997,24.7,73880.64,0.0,-0.70144,0.0003,16.15154]
[1780175616032,24.7,73880.88,0.0,-0.7014,0.0003,16.14852]
[1780175621067,24.7,73881.09,0.0,-0.70134,0.0003,16.15019]
[1780175626103,24.7,73879.45,0.0,-0.70184,0.0003,16.13754]
[1780175631137,24.7,73877.23,0.0,-0.70251,0.0003,16.12043]
[1780175637180,24.7,73879.54,0.0,-0.70182,0.0003,16.13808]
[1780175645381,24.7,73878.68,0.0,-0.70208,0.0003,16.13143]
[1780175651279,24.7,73874.57,0.0,-0.70331,0.0003,16.09994]
[1780175658327,24.7,73871.34,0.0,-0.70428,0.0003,16.07508]
[1780175663362,24.7,73871.62,0.0,-0.7042,0.0003,16.07724]
[1780175668397,24.7,73867.5,0.0,-0.70544,0.0003,16.04526]
[1780175675593,24.7,73867.16,0.0,-0.70559,0.0003,16.0376]
[1780175681488,24.7,73868.91,0.0,-0.70506,0.0003,16.05134]
[1780175686526,24.7,73870.05,0.0,-0.70471,0.0003,16.06023]
[1780175690552,24.7,73877.05,0.0,-0.7026,0.0003,16.11423]
[1780175694580,24.7,73882.06,0.0,-0.70109,0.0003,16.15264]
[1780175695736,24.7,73888.51,0.0,-0.69914,0.0003,16.2017]
[1780175698608,24.7,73890.95,0.0,-0.69841,0.0003,16.21997]
[1780175703643,24.7,73892.51,0.0,-0.69797,0.0003,16.23092]
[1780175715877,24.69,73890.19,0.0,-0.69873,0.0003,16.2119]
[1780175721770,24.69,73888.78,0.0,-0.69917,0.0003,16.20103]
[1780175727810,24.69,73887.88,0.0,-0.69945,0.0003,16.19391]
[1780175734861,24.69,73887.43,0.0,-0.69964,0.0003,16.18528]
[1780175746089,24.68,73887.2,0.0,-0.69972,0.0003,16.1833]
[1780175752986,24.68,73886.89,0.0,-0.69982,0.0003,16.18083]
[1780175763065,24.68,73886.82,0.0,-0.69985,0.0003,16.18006]
[1780175764073,24.68,73880.3,0.0,-0.70183,0.0003,16.13023]
[1780175766086,24.68,73879.38,0.0,-0.70211,0.0003,16.12312]
[1780175771117,24.68,73880.28,0.0,-0.70184,0.0003,16.12989]
[1780175776307,24.68,73880.5,0.0,-0.70178,0.0003,16.13144]
[1780175780181,24.68,73886.02,0.0,-0.70012,0.0003,16.17347]
[1780175785221,24.68,73891.07,0.0,-0.69859,0.0003,16.21156]
[1780175790251,24.68,73893.29,0.0,-0.69793,0.0003,16.22807]
[1780175796447,24.68,73892.43,0.0,-0.69825,0.0003,16.2162]
[1780175802334,24.67,73892.09,0.0,-0.69837,0.0003,16.21324]
[1780175816588,24.67,73891.34,0.0,-0.69864,0.0003,16.20663]
[1780175823481,24.67,73891.15,0.0,-0.69872,0.0003,16.20471]
[1780175833551,24.66,73890.91,0.0,-0.69882,0.0003,16.2022]
[1780175843625,24.66,73890.7,0.0,-0.69891,0.0003,16.19994]
[1780175848660,24.66,73890.66,0.0,-0.69894,0.0003,16.19931]
[1780175853691,24.65,73890.6,0.0,-0.69901,0.0003,16.19355]
[1780175858727,24.65,73889.99,0.0,-0.69921,0.0003,16.18859]
[1780175866938,24.65,73890.03,0.0,-0.69923,0.0003,16.18818]
[1780175872824,24.65,73890.4,0.0,-0.69913,0.0003,16.19055]
[1780175883901,24.64,73890.72,0.0,-0.69908,0.0003,16.192]
[1780175889944,24.64,73890.41,0.0,-0.6992,0.0003,16.18904]
[1780175894978,24.64,73890.43,0.0,-0.69921,0.0003,16.18876]
[1780175900016,24.63,73890.31,0.0,-0.69926,0.0003,16.18743]
[1780175905052,24.63,73891.28,0.0,-0.69898,0.0003,16.19437]
[1780175910088,24.63,73891.24,0.0,-0.69901,0.0003,16.19364]
[1780175917291,24.62,73890.64,0.0,-0.69927,0.0003,16.1834]
[1780175924190,24.62,73891.55,0.0,-0.69901,0.0003,16.18991]
[1780175937278,24.62,73891.3,0.0,-0.69911,0.0003,16.18741]
[1780175942317,24.62,73889.64,0.0,-0.69962,0.0003,16.17457]
[1780175948358,24.62,73890.09,0.0,-0.6995,0.0003,16.17779]
[1780175954401,24.62,73887.64,0.0,-0.70025,0.0003,16.15888]
[1780175961450,24.61,73888.65,0.0,-0.69995,0.0003,16.16636]
[1780175966485,24.61,73888.15,0.0,-0.70011,0.0003,16.16241]
[1780175971520,24.61,73887.66,0.0,-0.70031,0.0003,16.15358]
[1780175976556,24.61,73887.16,0.0,-0.70046,0.0003,16.14972]
[1780175982598,24.61,73885.38,0.0,-0.701,0.0003,16.13609]
[1780175987791,24.61,73886.15,0.0,-0.70076,0.0003,16.14211]
[1780175993675,24.61,73885.81,0.0,-0.70086,0.0003,16.13966]
[1780175998710,24.62,73886.47,0.0,-0.70066,0.0003,16.14485]
[1780176003747,24.62,73885.55,0.0,-0.70094,0.0003,16.13776]
[1780176009791,24.61,73885.6,0.0,-0.70094,0.0003,16.13778]
[1780176014825,24.61,73885.86,0.0,-0.70087,0.0003,16.13945]
[1780176019861,24.61,73886.13,0.0,-0.7008,0.0003,16.14119]
[1780176024896,24.61,73885.61,0.0,-0.70097,0.0003,16.13689]
[1780176029930,24.61,73889.29,0.0,-0.69987,0.0003,16.16466]
[1780176034965,24.6,73889.02,0.0,-0.70001,0.0003,16.15719]
[1780176042015,24.6,73888.72,0.0,-0.70013,0.0003,16.15436]
[1780176047053,24.6,73887.33,0.0,-0.70056,0.0003,16.14339]
[1780176058285,24.59,73888.53,0.0,-0.70023,0.0003,16.15174]
[1780176068357,24.59,73888.45,0.0,-0.70028,0.0003,16.15046]
[1780176074244,24.59,73886.98,0.0,-0.70075,0.0003,16.13882]
[1780176083303,24.59,73886.58,0.0,-0.70089,0.0003,16.1352]
[1780176088497,24.58,73886.35,0.0,-0.70097,0.0003,16.13313]
[1780176098567,24.58,73886.5,0.0,-0.701,0.0003,16.12874]
[1780176105457,24.58,73886.55,0.0,-0.701,0.0003,16.12875]
[1780176117541,24.58,73886.29,0.0,-0.7011,0.0003,16.12618]
[1780176122576,24.58,73886.52,0.0,-0.70104,0.0003,16.12771]
[1780176128778,24.57,73886.62,0.0,-0.70102,0.0003,16.1282]
[1780176135667,24.57,73886.79,0.0,-0.70098,0.0003,16.12918]
[1780176140708,24.57,73886.74,0.0,-0.70101,0.0003,16.12858]
[1780176145742,24.57,73887.59,0.0,-0.70076,0.0003,16.13488]
[1780176151786,24.57,73887.45,0.0,-0.70086,0.0003,16.12852]
[1780176158988,24.57,73888.08,0.0,-0.70068,0.0003,16.13303]
[1780176165880,24.56,73888.08,0.0,-0.70069,0.0003,16.13269]
[1780176175950,24.56,73888.16,0.0,-0.70069,0.0003,16.13283]
[1780176186022,24.56,73888.1,0.0,-0.70072,0.0003,16.13192]
[1780176192067,24.56,73888.34,0.0,-0.70066,0.0003,16.1335]
[1780176196095,24.56,73894.14,0.0,-0.6989,0.00031,16.17753]
[1780176201130,24.55,73894.16,0.0,-0.69892,0.00031,16.17722]
[1780176206164,24.55,73889.62,0.0,-0.70032,0.0003,16.1421]
[1780176212207,24.55,73892.66,0.0,-0.69946,0.00031,16.15986]
[1780176218253,24.55,73892.2,0.0,-0.69962,0.00031,16.15581]
[1780176223284,24.54,73892.94,0.0,-0.69941,0.00031,16.16103]
[1780176228318,24.54,73892.45,0.0,-0.69958,0.00031,16.15684]
[1780176233353,24.54,73889.61,0.0,-0.70046,0.0003,16.13467]
[1780176236375,24.54,73895.8,0.0,-0.69858,0.00031,16.18175]
[1780176241409,24.54,73897.43,0.0,-0.6981,0.00031,16.19369]
[1780176246447,24.54,73896.46,0.0,-0.6984,0.00031,16.18626]
[1780176251480,24.54,73896.05,0.0,-0.69853,0.00031,16.18309]
[1780176256514,24.53,73895.16,0.0,-0.69881,0.00031,16.17621]
[1780176257520,24.53,73888.41,0.0,-0.70087,0.0003,16.12456]
[1780176259729,24.53,73888.24,0.0,-0.70092,0.0003,16.12326]
[1780176267591,24.53,73886.88,0.0,-0.70136,0.0003,16.11221]
[1780176272628,24.53,73880.4,0.0,-0.70338,0.0003,16.05705]
[1780176274642,24.53,73880.06,0.0,-0.70349,0.0003,16.05435]
[1780176279675,24.53,73884.13,0.0,-0.70225,0.0003,16.08568]
[1780176289939,24.53,73884.67,0.0,-0.70211,0.0003,16.08939]
[1780176296795,24.53,73885.32,0.0,-0.70192,0.0003,16.09408]
[1780176300017,24.52,73893.3,0.0,-0.6995,0.00031,16.15517]
[1780176305858,24.52,73894.14,0.0,-0.69926,0.00031,16.16109]
[1780176310894,24.52,73889.51,0.0,-0.70069,0.00031,16.12519]
[1780176315928,24.52,73892.52,0.0,-0.69979,0.00031,16.14785]
[1780176322977,24.51,73892.82,0.0,-0.69973,0.00031,16.14946]
[1780176330235,24.51,73892.51,0.0,-0.69985,0.00031,16.14639]
[1780176338086,24.51,73892.44,0.0,-0.69995,0.00031,16.14006]
[1780176343122,24.5,73891.33,0.0,-0.70031,0.00031,16.13107]
[1780176348158,24.5,73895.9,0.0,-0.69892,0.00031,16.16582]
[1780176353192,24.5,73896.31,0.0,-0.6988,0.00031,16.16869]
[1780176359235,24.5,73896.07,0.0,-0.69889,0.00031,16.16652]
[1780176364271,24.5,73896.69,0.0,-0.69872,0.00031,16.17092]
[1780176370516,24.49,73895.85,0.0,-0.69899,0.00031,16.16398]
[1780176376353,24.49,73896.21,0.0,-0.6989,0.00031,16.16637]
[1780176382395,24.49,73895.66,0.0,-0.69909,0.00031,16.16171]
[1780176389446,24.49,73895.56,0.0,-0.69914,0.00031,16.16033]
[1780176394480,24.48,73895.23,0.0,-0.69931,0.00031,16.1524]
[1780176399514,24.48,73894.96,0.0,-0.69941,0.00031,16.14993]
[1780176404549,24.48,73891.02,0.0,-0.70063,0.00031,16.11932]
[1780176409584,24.48,73890.79,0.0,-0.70071,0.00031,16.1173]
[1780176414619,24.48,73890.85,0.0,-0.7007,0.00031,16.11754]
[1780176420870,24.48,73890.77,0.0,-0.70073,0.00031,16.1167]
[1780176430939,24.47,73890.91,0.0,-0.7007,0.00031,16.11747]
[1780176434766,24.47,73882.37,0.0,-0.70331,0.0003,16.0514]
[1780176439800,24.47,73885.41,0.0,-0.70239,0.00031,16.07478]
[1780176444835,24.47,73887.1,0.0,-0.70189,0.00031,16.08754]
[1780176449870,24.47,73887.41,0.0,-0.70181,0.00031,16.08965]
[1780176454907,24.47,73889.86,0.0,-0.7011,0.00031,16.10363]
[1780176461150,24.47,73889.86,0.0,-0.7011,0.00031,16.10365]
[1780176469003,24.47,73890.19,0.0,-0.701,0.00031,16.10616]
[1780176474038,24.47,73890.28,0.0,-0.70097,0.00031,16.10682]
[1780176480080,24.47,73890.51,0.0,-0.70091,0.00031,16.10853]
[1780176486123,24.47,73890.52,0.0,-0.70091,0.00031,16.1085]
[1780176491360,24.47,73890.1,0.0,-0.70104,0.00031,16.10516]
[1780176497199,24.47,73890.32,0.0,-0.70098,0.00031,16.10672]
[1780176503241,24.47,73890.22,0.0,-0.70102,0.00031,16.1058]
[1780176508276,24.47,73890.47,0.0,-0.70094,0.00031,16.10759]
[1780176513311,24.47,73890.42,0.0,-0.70101,0.00031,16.10206]
[1780176518346,24.46,73890.22,0.0,-0.70108,0.00031,16.10037]
[1780176523381,24.46,73890.14,0.0,-0.70111,0.00031,16.09962]
[1780176528419,24.46,73889.47,0.0,-0.70132,0.00031,16.09432]
[1780176533461,24.46,73888.34,0.0,-0.70167,0.00031,16.0855]
[1780176538493,24.46,73888.81,0.0,-0.70153,0.00031,16.08905]
[1780176547555,24.46,73889.59,0.0,-0.7013,0.00031,16.0949]
[1780176552590,24.46,73888.88,0.0,-0.70152,0.00031,16.08932]
[1780176555619,24.46,73899.19,0.0,-0.69836,0.00031,16.16836]
[1780176556625,24.46,73903.97,0.0,-0.69689,0.00031,16.20461]
[1780176561852,24.46,73904.05,0.0,-0.69689,0.00031,16.2047]
[1780176567703,24.45,73903.34,0.0,-0.69713,0.00031,16.19875]
[1780176572739,24.45,73902.65,0.0,-0.69741,0.00031,16.18806]
[1780176577774,24.45,73902.48,0.0,-0.69748,0.00031,16.18631]
[1780176586837,24.44,73899.06,0.0,-0.69856,0.00031,16.15953]
[1780176592064,24.44,73897.23,0.0,-0.69914,0.00031,16.14524]
[1780176597915,24.44,73895.01,0.0,-0.69983,0.00031,16.12792]
[1780176600935,24.44,73888.39,0.0,-0.70187,0.00031,16.0767]
[1780176602950,24.44,73885.9,0.0,-0.70264,0.00031,16.05723]
[1780176607986,24.44,73889.12,0.0,-0.70167,0.00031,16.08174]
[1780176615034,24.43,73888.44,0.0,-0.7019,0.00031,16.07583]
[1780176622274,24.43,73889.26,0.0,-0.70168,0.00031,16.08156]
[1780176628125,24.43,73890.02,0.0,-0.70147,0.00031,16.08691]
[1780176633160,24.43,73888.44,0.0,-0.70201,0.00031,16.06925]
[1780176642414,24.42,73889.1,0.0,-0.70182,0.00031,16.07416]
[1780176651288,24.42,73889.77,0.0,-0.70162,0.00031,16.0793]
[1780176657332,24.42,73889.95,0.0,-0.70156,0.00031,16.08066]
[1780176662554,24.42,73890.39,0.0,-0.70143,0.00031,16.08391]
[1780176669414,24.42,73890.5,0.0,-0.70141,0.00031,16.0846]
[1780176674448,24.42,73891.96,0.0,-0.70096,0.00031,16.09579]
[1780176682700,24.42,73892.03,0.0,-0.70094,0.00031,16.09629]
[1780176688545,24.42,73889.13,0.0,-0.70183,0.00031,16.07388]
[1780176694587,24.42,73888.47,0.0,-0.70207,0.00031,16.06394]
[1780176702845,24.42,73889.03,0.0,-0.70189,0.00031,16.06853]
[1780176708688,24.42,73889.75,0.0,-0.70167,0.00031,16.07423]
[1780176713920,24.43,73889.99,0.0,-0.70159,0.00031,16.07622]
[1780176722985,24.43,73889.99,0.0,-0.70158,0.00031,16.07641]
[1780176728828,24.43,73888.99,0.0,-0.70188,0.00031,16.0688]
[1780176734064,24.43,73888.79,0.0,-0.70194,0.00031,16.06733]
[1780176740912,24.43,73888.41,0.0,-0.70206,0.00031,16.06431]
[1780176745948,24.43,73887.38,0.0,-0.70238,0.00031,16.05626]
[1780176754205,24.43,73887.57,0.0,-0.70237,0.00031,16.05249]
[1780176760045,24.42,73887.91,0.0,-0.70228,0.00031,16.05496]
[1780176765081,24.42,73887.97,0.0,-0.70226,0.00031,16.05529]
[1780176770116,24.42,73886.48,0.0,-0.70272,0.00031,16.0436]
[1780176775151,24.42,73887.01,0.0,-0.70257,0.00031,16.04762]
[1780176780185,24.42,73887.26,0.0,-0.70249,0.00031,16.04947]
[1780176787235,24.42,73887.67,0.0,-0.70237,0.00031,16.05251]
[1780176794487,24.42,73887.84,0.0,-0.70233,0.00031,16.05367]
[1780176800325,24.42,73887.82,0.0,-0.70234,0.00031,16.05338]
[1780176805563,24.42,73886.83,0.0,-0.70265,0.00031,16.04562]
[1780176814423,24.42,73887.1,0.0,-0.70261,0.00031,16.04258]
[1780176821675,24.42,73887.06,0.0,-0.70263,0.00031,16.04217]
[1780176831746,24.42,73887.11,0.0,-0.70262,0.00031,16.04243]
[1780176837585,24.42,73887.18,0.0,-0.7026,0.00031,16.0429]
[1780176842822,24.42,73887.3,0.0,-0.70257,0.00031,16.04377]
[1780176852893,24.42,73887.3,0.0,-0.70257,0.00031,16.04364]
[1780176862966,24.42,73887.36,0.0,-0.70256,0.00031,16.04402]
[1780176868804,24.42,73886.65,0.0,-0.70277,0.00031,16.03852]
[1780176874045,24.42,73884.78,0.0,-0.70339,0.00031,16.01899]
[1780176882901,24.42,73884.78,0.0,-0.70339,0.00031,16.01904]
[1780176891966,24.42,73881.73,0.0,-0.70432,0.00031,15.99532]
[1780176897221,24.42,73883.3,0.0,-0.70384,0.00031,16.00761]
[1780176903046,24.42,73884.67,0.0,-0.70342,0.00031,16.01832]
[1780176908081,24.42,73885.49,0.0,-0.70317,0.00031,16.02473]
[1780176913116,24.42,73885.82,0.0,-0.70306,0.00031,16.02734]
[1780176918152,24.42,73882.65,0.0,-0.70403,0.00031,16.0027]
[1780176923186,24.42,73883.35,0.0,-0.70381,0.00031,16.00831]
[1780176928223,24.42,73876.34,0.0,-0.70595,0.0003,15.95352]
[1780176934263,24.42,73874.89,0.0,-0.70642,0.0003,15.93735]
[1780176939299,24.42,73877.26,0.0,-0.70569,0.0003,15.95619]
[1780176944334,24.42,73873.19,0.0,-0.70692,0.0003,15.92443]
[1780176949368,24.42,73869.35,0.0,-0.70808,0.0003,15.89439]
[1780176956417,24.43,73867.85,0.0,-0.70852,0.0003,15.88295]
[1780176965483,24.43,73866.84,0.0,-0.7088,0.0003,15.87548]
[1780176970517,24.43,73867.59,0.0,-0.70856,0.0003,15.8817]
[1780176977781,24.43,73866.54,0.0,-0.70887,0.0003,15.87377]
[1780176983607,24.43,73867.85,0.0,-0.70846,0.0003,15.88449]
[1780176988642,24.44,73868.41,0.0,-0.70828,0.0003,15.88915]
[1780176994684,24.44,73867.94,0.0,-0.70846,0.0003,15.88065]
[1780176997921,24.44,73858.88,0.0,-0.7112,0.0003,15.80856]
[1780177003749,24.44,73860.09,0.0,-0.71081,0.0003,15.8187]
[1780177010799,24.44,73860.84,0.0,-0.71056,0.0003,15.82547]
[1780177018061,24.45,73858.99,0.0,-0.71109,0.0003,15.81142]
[1780177024900,24.45,73858.64,0.0,-0.71117,0.0003,15.8093]
[1780177029943,24.45,73861.65,0.0,-0.71024,0.0003,15.83379]
[1780177034979,24.45,73865.9,0.0,-0.70894,0.0003,15.86802]
[1780177041023,24.46,73864.46,0.0,-0.70935,0.0003,15.85703]
[1780177046058,24.46,73869.36,0.0,-0.70786,0.0003,15.89608]
[1780177052101,24.46,73870.2,0.0,-0.70764,0.0003,15.89785]
[1780177057135,24.46,73871.55,0.0,-0.70723,0.0003,15.90866]
[1780177062169,24.46,73871.64,0.0,-0.70719,0.0003,15.90955]
[1780177068415,24.46,73870.27,0.0,-0.7076,0.0003,15.89892]
[1780177075257,24.46,73870.27,0.0,-0.70759,0.0003,15.89913]
[1780177080297,24.46,73868.66,0.0,-0.70808,0.0003,15.88655]
[1780177085333,24.46,73870.74,0.0,-0.70744,0.0003,15.90313]
[1780177091372,24.46,73872.23,0.0,-0.70698,0.0003,15.91498]
[1780177098627,24.46,73873.69,0.0,-0.70654,0.0003,15.92656]
[1780177105467,24.46,73873.69,0.0,-0.70653,0.0003,15.92666]
[1780177112519,24.47,73875.93,0.0,-0.70589,0.0003,15.93938]
[1780177118561,24.47,73876.71,0.0,-0.70565,0.0003,15.94565]
[1780177124604,24.47,73877.24,0.0,-0.70548,0.0003,15.94997]
[1780177129640,24.47,73877.97,0.0,-0.70525,0.0003,15.95581]
[1780177135680,24.47,73877.93,0.0,-0.70526,0.0003,15.95562]
[1780177140714,24.47,73878.04,0.0,-0.70522,0.0003,15.95648]
[1780177145752,24.47,73878.79,0.0,-0.705,0.0003,15.96233]
[1780177151795,24.47,73879.3,0.0,-0.70484,0.0003,15.9663]
[1780177159047,24.47,73879.29,0.0,-0.70484,0.0003,15.96632]
[1780177161866,24.47,73885.18,0.0,-0.70304,0.00031,16.01218]
[1780177166901,24.47,73885.4,0.0,-0.70298,0.00031,16.01374]
[1780177171935,24.47,73885.34,0.0,-0.70305,0.00031,16.00813]
[1780177179189,24.47,73885.56,0.0,-0.70299,0.00031,16.0097]
[1780177185026,24.47,73885.58,0.0,-0.70299,0.00031,16.00976]
[1780177191070,24.47,73885.59,0.0,-0.70299,0.00031,16.00976]
[1780177199329,24.47,73885.97,0.0,-0.70287,0.00031,16.01263]
[1780177205170,24.47,73885.54,0.0,-0.703,0.00031,16.00928]
[1780177211211,24.47,73886.32,0.0,-0.70277,0.00031,16.01533]
[1780177216246,24.47,73886.87,0.0,-0.7026,0.00031,16.01959]
[1780177223295,24.47,73887.8,0.0,-0.70232,0.00031,16.02672]
[1780177228331,24.46,73888.6,0.0,-0.70208,0.00031,16.03281]
[1780177233365,24.46,73891.88,0.0,-0.70112,0.00031,16.05293]
[1780177238400,24.46,73893.9,0.0,-0.70051,0.00031,16.06823]
[1780177243435,24.46,73895.01,0.0,-0.70018,0.00031,16.07646]
[1780177248469,24.46,73897.72,0.0,-0.69936,0.00031,16.09692]
[1780177254511,24.46,73897.79,0.0,-0.69936,0.00031,16.09704]
[1780177259750,24.46,73897.44,0.0,-0.69948,0.00031,16.09401]
[1780177265591,24.45,73897.13,0.0,-0.69959,0.00031,16.0912]
[1780177270631,24.45,73899.89,0.0,-0.69876,0.00031,16.11194]
[1780177276671,24.45,73900.28,0.0,-0.69867,0.00031,16.11432]
[1780177281706,24.44,73899.68,0.0,-0.69887,0.00031,16.10923]
[1780177286741,24.44,73899.42,0.0,-0.69897,0.00031,16.10673]
[1780177291777,24.44,73898.7,0.0,-0.69926,0.00031,16.09571]
[1780177296814,24.44,73899.77,0.0,-0.69895,0.00031,16.10336]
[1780177301846,24.43,73899.47,0.0,-0.69907,0.00031,16.10058]
[1780177309903,24.43,73899.18,0.0,-0.69919,0.00031,16.0976]
[1780177315944,24.43,73899.92,0.0,-0.69898,0.00031,16.10269]
[1780177325012,24.42,73900.79,0.0,-0.69875,0.00031,16.10839]
[1780177330245,24.42,73900.16,0.0,-0.69897,0.00031,16.10299]
[1780177336086,24.41,73899.98,0.0,-0.69906,0.00031,16.10089]
[1780177343134,24.41,73899.41,0.0,-0.69927,0.00031,16.09568]
[1780177349177,24.41,73899.22,0.0,-0.69936,0.00031,16.09349]
[1780177354213,24.4,73901.46,0.0,-0.69874,0.00031,16.10496]
[1780177359247,24.4,73904.96,0.0,-0.69769,0.00031,16.13094]
[1780177364282,24.39,73905.82,0.0,-0.69745,0.00031,16.13675]
[1780177369317,24.39,73906.38,0.0,-0.69731,0.00031,16.14038]
[1780177374352,24.39,73906.35,0.0,-0.69734,0.00031,16.13953]
[1780177380595,24.38,73906.01,0.0,-0.69749,0.00031,16.13606]
[1780177386437,24.38,73906.19,0.0,-0.69746,0.00031,16.13677]
[1780177392479,24.37,73907.21,0.0,-0.69718,0.00031,16.14373]
[1780177397514,24.37,73916.58,0.0,-0.69429,0.00031,16.21417]
[1780177402548,24.37,73919.29,0.0,-0.69347,0.00031,16.23394]
[1780177407584,24.36,73920.13,0.0,-0.69323,0.00031,16.23969]
[1780177412623,24.36,73923.07,0.0,-0.69238,0.00031,16.25615]
[1780177417658,24.36,73923.92,0.0,-0.69214,0.00031,16.26193]
[1780177423701,24.35,73924.53,0.0,-0.69198,0.00031,16.26583]
[1780177428736,24.35,73926.31,0.0,-0.69145,0.00031,16.27853]
[1780177432763,24.35,73932.51,0.0,-0.68953,0.00031,16.32405]
[1780177434778,24.35,73938.44,0.0,-0.68767,0.00031,16.36752]
[1780177437799,24.35,73947.7,0.0,-0.68477,0.00032,16.43471]
[1780177442833,24.34,73948.37,0.0,-0.68459,0.00032,16.43893]
[1780177447869,24.34,73951.65,0.0,-0.68358,0.00032,16.462]
[1780177449885,24.34,73940.2,0.0,-0.68721,0.00031,16.37847]
[1780177450891,24.33,73937.99,0.0,-0.68791,0.00031,16.36206]
[1780177452905,24.33,73926.88,0.0,-0.69141,0.00031,16.2795]
[1780177453912,24.33,73918.68,0.0,-0.69398,0.00031,16.21794]
[1780177454919,24.33,73914.9,0.0,-0.69516,0.00031,16.18933]
[1780177458949,24.33,73907.17,0.0,-0.69758,0.00031,16.13022]
[1780177460964,24.33,73905.41,0.0,-0.69814,0.00031,16.11644]
[1780177465999,24.32,73898.13,0.0,-0.70042,0.00031,16.05975]
[1780177468019,24.32,73894.78,0.0,-0.70146,0.00031,16.03365]
[1780177471255,24.32,73905.17,0.0,-0.6983,0.00031,16.10855]
[1780177472048,24.32,73905.17,0.0,-0.6983,0.00031,16.10849]
[1780177477082,24.32,73908.27,0.0,-0.69735,0.00031,16.13204]
[1780177482117,24.32,73908.29,0.0,-0.69734,0.00031,16.13214]
[1780177487153,24.32,73906.42,0.0,-0.69792,0.00031,16.1178]
[1780177491395,24.32,73900.34,0.0,-0.69981,0.00031,16.07103]
[1780177493194,24.32,73892.72,0.0,-0.70217,0.00031,16.01194]
[1780177494201,24.32,73889.04,0.0,-0.7033,0.00031,15.98321]
[1780177498230,24.32,73882.42,0.0,-0.70534,0.00031,15.93131]
[1780177501464,24.32,73876.84,0.0,-0.70704,0.00031,15.88739]
[1780177505278,24.32,73879.02,0.0,-0.70637,0.00031,15.90473]
[1780177511535,24.32,73880.74,0.0,-0.70585,0.00031,15.9183]
[1780177517367,24.32,73885.33,0.0,-0.70444,0.00031,15.95435]
[1780177521605,24.32,73893.01,0.0,-0.70207,0.00031,16.01437]
[1780177527437,24.32,73901.7,0.0,-0.69938,0.00031,16.08185]
[1780177528445,24.32,73908.3,0.0,-0.69733,0.00031,16.1325]
[1780177530459,24.32,73908.98,0.0,-0.69711,0.00031,16.13771]
[1780177535494,24.32,73910.03,0.0,-0.69683,0.00031,16.14073]
[1780177540528,24.32,73914.33,0.0,-0.69549,0.00031,16.17342]
[1780177543550,24.32,73906.42,0.0,-0.69795,0.00031,16.11323]
[1780177544557,24.32,73892.45,0.0,-0.70227,0.00031,16.0054]
[1780177545564,24.32,73892.06,0.0,-0.7024,0.00031,16.00235]
[1780177551818,24.32,73894.72,0.0,-0.70158,0.00031,16.02291]
[1780177556641,24.32,73901.36,0.0,-0.69953,0.00031,16.07418]
[1780177561893,24.32,73904.56,0.0,-0.69854,0.00031,16.09872]
[1780177567717,24.32,73905.03,0.0,-0.69839,0.00031,16.10236]
[1780177572752,24.32,73908.56,0.0,-0.69729,0.00031,16.12942]
[1780177577787,24.32,73910.77,0.0,-0.69661,0.00031,16.14621]
[1780177582822,24.32,73911.49,0.0,-0.69639,0.00031,16.15151]
[1780177587857,24.32,73911.77,0.0,-0.69631,0.00031,16.15342]
[1780177590883,24.32,73904.12,0.0,-0.6987,0.00031,16.09483]
[1780177592110,24.32,73903.34,0.0,-0.69898,0.00031,16.08383]
[1780177597929,24.32,73903.01,0.0,-0.69908,0.00031,16.08142]
[1780177602965,24.32,73900.79,0.0,-0.69976,0.00031,16.06448]
[1780177604977,24.32,73895.17,0.0,-0.7015,0.00031,16.02105]
[1780177610013,24.32,73893.8,0.0,-0.70193,0.00031,16.01026]
[1780177615048,24.32,73892.22,0.0,-0.70242,0.00031,15.99787]
[1780177619075,24.32,73884.51,0.0,-0.70479,0.00031,15.93758]
[1780177624112,24.32,73883.22,0.0,-0.70518,0.00031,15.9277]
[1780177629145,24.32,73881.28,0.0,-0.70576,0.00031,15.91282]
[1780177634181,24.32,73881.54,0.0,-0.70566,0.00031,15.9153]
[1780177639215,24.33,73882.11,0.0,-0.70547,0.00031,15.92024]
[1780177644252,24.33,73882.3,0.0,-0.70539,0.00031,15.92218]
[1780177649289,24.33,73883.29,0.0,-0.70507,0.00031,15.93042]
[1780177656338,24.33,73882.95,0.0,-0.7052,0.00031,15.92331]
[1780177661372,24.34,73883.21,0.0,-0.7051,0.00031,15.92589]
[1780177666407,24.34,73882.58,0.0,-0.70527,0.00031,15.92132]
[1780177671442,24.34,73882.9,0.0,-0.70517,0.00031,15.92407]
[1780177676478,24.34,73882.09,0.0,-0.7054,0.00031,15.91801]
[1780177681512,24.34,73882.05,0.0,-0.7054,0.00031,15.91815]
[1780177683526,24.34,73865.15,0.0,-0.71055,0.0003,15.78419]
[1780177684535,24.34,73855.7,0.0,-0.71342,0.0003,15.70817]
[1780177685541,24.35,73854.11,0.0,-0.7139,0.0003,15.69544]
[1780177690575,24.35,73850.06,0.0,-0.7151,0.0003,15.66328]
[1780177695833,24.35,73849.05,0.0,-0.71537,0.0003,15.65581]
[1780177702663,24.35,73847.37,0.0,-0.71588,0.0003,15.64214]
[1780177707697,24.35,73847.26,0.0,-0.71591,0.0003,15.64124]
[1780177712733,24.35,73838.75,0.0,-0.71852,0.0003,15.56645]
[1780177713739,24.35,73838.28,0.0,-0.71866,0.0003,15.56263]
[1780177718775,24.35,73857.4,0.0,-0.71288,0.0003,15.71877]
[1780177719781,24.35,73861.9,0.0,-0.71151,0.0003,15.75511]
[1780177724817,24.36,73862.0,0.0,-0.71147,0.0003,15.75617]
[1780177729852,24.36,73861.85,0.0,-0.71151,0.0003,15.75515]
[1780177734886,24.36,73861.04,0.0,-0.71176,0.0003,15.74862]
[1780177739921,24.35,73858.32,0.0,-0.71259,0.0003,15.72637]
[1780177744957,24.35,73859.98,0.0,-0.7121,0.0003,15.7394]
[1780177749992,24.35,73863.99,0.0,-0.71089,0.0003,15.77151]
[1780177752007,24.35,73866.65,0.0,-0.71008,0.0003,15.79281]
[1780177755027,24.35,73861.09,0.0,-0.71177,0.0003,15.74822]
[1780177759055,24.35,73853.05,0.0,-0.71421,0.0003,15.68337]
[1780177763082,24.35,73851.7,0.0,-0.71461,0.0003,15.67265]
[1780177768117,24.35,73844.27,0.0,-0.71685,0.0003,15.61206]
[1780177771138,24.35,73839.56,0.0,-0.71832,0.0003,15.56834]
[1780177776174,24.35,73840.64,0.0,-0.71799,0.0003,15.57728]
[1780177777180,24.36,73852.85,0.0,-0.7143,0.0003,15.67711]
[1780177778188,24.36,73854.72,0.0,-0.71373,0.0003,15.69233]
[1780177783223,24.36,73857.12,0.0,-0.71299,0.0003,15.71202]
[1780177787252,24.36,73865.96,0.0,-0.7103,0.0003,15.7832]
[1780177788256,24.36,73859.54,0.0,-0.71225,0.0003,15.73164]
[1780177793292,24.36,73857.63,0.0,-0.71283,0.0003,15.71638]
[1780177797321,24.36,73846.79,0.0,-0.7161,0.0003,15.62852]
[1780177798327,24.36,73846.33,0.0,-0.71624,0.0003,15.62479]
[1780177801351,24.36,73854.48,0.0,-0.71378,0.0003,15.69101]
[1780177806383,24.36,73848.1,0.0,-0.71569,0.0003,15.63951]
[1780177811418,24.36,73849.32,0.0,-0.71533,0.0003,15.64934]
[1780177816454,24.36,73846.67,0.0,-0.71613,0.0003,15.62768]
[1780177817689,24.36,73838.18,0.0,-0.71869,0.0003,15.5581]
[1780177819475,24.36,73838.06,0.0,-0.71872,0.0003,15.55712]
[1780177824512,24.36,73834.88,0.0,-0.71967,0.0003,15.53106]
[1780177829548,24.36,73835.25,0.0,-0.71955,0.0003,15.53435]
[1780177834585,24.36,73835.15,0.0,-0.71962,0.0003,15.52865]
[1780177839628,24.36,73834.44,0.0,-0.71983,0.0003,15.52299]
[1780177844665,24.36,73834.42,0.0,-0.71983,0.0003,15.52305]
[1780177850706,24.36,73834.04,0.0,-0.71993,0.0003,15.52012]
[1780177854735,24.36,73842.3,0.0,-0.71745,0.0003,15.58804]
[1780177855743,24.36,73842.94,0.0,-0.71726,0.0003,15.59328]
[1780177860777,24.36,73847.15,0.0,-0.716,0.0003,15.62754]
[1780177865811,24.36,73845.92,0.0,-0.71638,0.0003,15.61726]
[1780177870846,24.36,73841.62,0.0,-0.71768,0.0003,15.58186]
[1780177876889,24.36,73840.7,0.0,-0.71797,0.0003,15.57405]
[1780177881925,24.36,73845.55,0.0,-0.71651,0.0003,15.61356]
[1780177886959,24.36,73846.47,0.0,-0.71625,0.0003,15.62064]
[1780177891995,24.36,73848.28,0.0,-0.71577,0.0003,15.62985]
[1780177896023,24.35,73866.66,0.0,-0.71021,0.0003,15.77786]
[1780177897031,24.35,73877.18,0.0,-0.707,0.00031,15.8615]
[1780177898259,24.35,73866.75,0.0,-0.71019,0.0003,15.77839]
[1780177904078,24.35,73864.92,0.0,-0.71076,0.0003,15.76354]
[1780177915157,24.35,73864.57,0.0,-0.71088,0.0003,15.76035]
[1780177920190,24.35,73866.91,0.0,-0.71017,0.0003,15.77893]
[1780177925227,24.35,73865.29,0.0,-0.7107,0.0003,15.76514]
[1780177930263,24.34,73863.79,0.0,-0.71119,0.0003,15.75224]
[1780177935295,24.34,73861.87,0.0,-0.71181,0.0003,15.73593]
[1780177949394,24.32,73861.84,0.0,-0.71191,0.0003,15.73328]
[1780177958461,24.32,73863.31,0.0,-0.71157,0.0003,15.73857]
[1780177963496,24.31,73862.15,0.0,-0.71195,0.0003,15.72845]
[1780177968749,24.31,73860.41,0.0,-0.71249,0.0003,15.71411]
[1780177976586,24.31,73860.07,0.0,-0.71261,0.0003,15.71095]
[1780177981622,24.31,73859.95,0.0,-0.71267,0.0003,15.70955]
[1780177986656,24.31,73859.96,0.0,-0.71269,0.0003,15.70895]
[1780177996724,24.3,73859.74,0.0,-0.71281,0.0003,15.70583]
[1780178001765,24.3,73857.34,0.0,-0.71356,0.0003,15.68573]
[1780178006798,24.29,73852.17,0.0,-0.71515,0.0003,15.64309]
[1780178011836,24.29,73850.19,0.0,-0.71582,0.0003,15.62143]
[1780178016871,24.29,73849.51,0.0,-0.71605,0.0003,15.61515]
[1780178021914,24.28,73849.86,0.0,-0.71597,0.0003,15.61731]
[1780178026948,24.28,73845.14,0.0,-0.71743,0.0003,15.57786]
[1780178035002,24.28,73843.3,0.0,-0.71802,0.0003,15.56178]
[1780178040038,24.27,73844.05,0.0,-0.71782,0.0003,15.56722]
[1780178043059,24.27,73853.84,0.0,-0.71487,0.0003,15.64702]
[1780178048094,24.27,73858.03,0.0,-0.71363,0.0003,15.68029]
[1780178053130,24.26,73858.83,0.0,-0.71342,0.0003,15.68583]
[1780178058164,24.26,73858.41,0.0,-0.71359,0.0003,15.68145]
[1780178063199,24.25,73858.13,0.0,-0.71372,0.0003,15.67799]
[1780178068234,24.25,73857.84,0.0,-0.71385,0.0003,15.67465]
[1780178073268,24.24,73857.71,0.0,-0.71397,0.0003,15.66753]
[1780178079521,24.24,73857.53,0.0,-0.71407,0.0003,15.66488]
[1780178086571,24.23,73857.31,0.0,-0.71419,0.0003,15.66173]
[1780178094422,24.22,73857.29,0.0,-0.71426,0.0003,15.66002]
[1780178096640,24.22,73865.23,0.0,-0.71184,0.00031,15.72423]
[1780178098448,24.22,73865.23,0.0,-0.71185,0.00031,15.72399]
[1780178104489,24.22,73865.45,0.0,-0.71181,0.00031,15.725]
[1780178107516,24.22,73857.29,0.0,-0.71432,0.0003,15.65831]
[1780178109530,24.22,73855.92,0.0,-0.71475,0.0003,15.64693]
[1780178114566,24.21,73855.95,0.0,-0.71475,0.0003,15.64673]
[1780178123630,24.21,73856.12,0.0,-0.71473,0.0003,15.64738]
[1780178128666,24.21,73856.32,0.0,-0.71469,0.0003,15.6486]
[1780178134709,24.21,73856.71,0.0,-0.71463,0.0003,15.64623]
[1780178141757,24.2,73854.16,0.0,-0.71543,0.0003,15.62492]
[1780178146993,24.2,73854.63,0.0,-0.71529,0.0003,15.6285]
[1780178154846,24.2,73854.63,0.0,-0.71531,0.0003,15.62813]
[1780178165926,24.2,73855.34,0.0,-0.71511,0.0003,15.63344]
[1780178170960,24.2,73855.48,0.0,-0.71508,0.0003,15.63434]
[1780178176198,24.2,73855.56,0.0,-0.71506,0.0003,15.63472]
[1780178182038,24.19,73855.31,0.0,-0.71515,0.0003,15.63236]
[1780178188283,24.19,73855.2,0.0,-0.7152,0.0003,15.63118]
[1780178194120,24.19,73855.2,0.0,-0.71525,0.0003,15.62582]
[1780178201173,24.19,73855.81,0.0,-0.71508,0.0003,15.63052]
[1780178206408,24.19,73856.61,0.0,-0.71485,0.0003,15.63676]
[1780178212250,24.19,73857.49,0.0,-0.71459,0.00031,15.64366]
[1780178225337,24.18,73857.52,0.0,-0.71462,0.00031,15.64291]
[1780178226559,24.18,73868.09,0.0,-0.71139,0.00031,15.72878]
[1780178228360,24.18,73872.26,0.0,-0.71011,0.00031,15.76246]
[1780178230374,24.18,73866.01,0.0,-0.71204,0.00031,15.71171]
[1780178235408,24.18,73864.41,0.0,-0.71255,0.00031,15.69818]
[1780178240657,24.18,73864.9,0.0,-0.71242,0.00031,15.70149]
[1780178249720,24.17,73864.26,0.0,-0.71266,0.00031,15.69516]
[1780178255548,24.17,73862.53,0.0,-0.71327,0.00031,15.6753]
[1780178260798,24.16,73862.12,0.0,-0.71341,0.00031,15.67144]
[1780178266840,24.16,73861.89,0.0,-0.71351,0.00031,15.66897]
[1780178276701,24.16,73861.29,0.0,-0.71373,0.00031,15.66314]
[1780178284758,24.15,73861.32,0.0,-0.71374,0.00031,15.66268]
[1780178291807,24.15,73861.5,0.0,-0.71371,0.00031,15.66354]
[1780178298060,24.15,73861.92,0.0,-0.7136,0.00031,15.66643]
[1780178303891,24.15,73861.99,0.0,-0.7136,0.00031,15.66648]
[1780178313961,24.14,73861.74,0.0,-0.71376,0.00031,15.65848]
[1780178326044,24.14,73862.04,0.0,-0.71371,0.00031,15.65994]
[1780178332088,24.13,73862.45,0.0,-0.7136,0.00031,15.66281]
[1780178338342,24.13,73862.5,0.0,-0.7136,0.00031,15.66274]
[1780178344172,24.13,73862.52,0.0,-0.71362,0.00031,15.66243]
[1780178352228,24.13,73862.68,0.0,-0.71359,0.00031,15.66311]
[1780178358483,24.12,73861.28,0.0,-0.71404,0.00031,15.65113]
[1780178364314,24.12,73863.69,0.0,-0.71332,0.00031,15.67048]
[1780178369349,24.12,73862.76,0.0,-0.71362,0.00031,15.66246]
[1780178374388,24.12,73858.32,0.0,-0.71504,0.00031,15.62073]
[1780178379423,24.12,73858.28,0.0,-0.71505,0.00031,15.62022]
[1780178384458,24.12,73858.62,0.0,-0.71496,0.00031,15.62285]
[1780178389493,24.12,73855.9,0.0,-0.71579,0.00031,15.60044]
[1780178394528,24.12,73854.49,0.0,-0.71622,0.00031,15.58882]
[1780178398780,24.12,73871.38,0.0,-0.71104,0.00031,15.72687]
[1780178400573,24.12,73878.89,0.0,-0.70873,0.00031,15.78734]
[1780178402591,24.12,73879.85,0.0,-0.70843,0.00031,15.795]
[1780178403601,24.12,73873.55,0.0,-0.71039,0.00031,15.7441]
[1780178406621,24.12,73867.1,0.0,-0.71238,0.00031,15.6916]
[1780178411657,24.11,73864.58,0.0,-0.71316,0.00031,15.67085]
[1780178414677,24.11,73854.17,0.0,-0.71636,0.00031,15.5851]
[1780178419712,24.11,73852.7,0.0,-0.71682,0.00031,15.57257]
[1780178424748,24.11,73853.11,0.0,-0.71671,0.00031,15.57565]
[1780178428991,24.11,73830.89,0.0,-0.72346,0.0003,15.38983]
[1780178429785,24.11,73830.89,0.0,-0.72347,0.0003,15.38981]
[1780178430793,24.11,73825.16,0.0,-0.72519,0.0003,15.34126]
[1780178435828,24.11,73827.88,0.0,-0.72443,0.0003,15.35898]
[1780178440863,24.11,73828.42,0.0,-0.72428,0.0003,15.36338]
[1780178441869,24.11,73836.86,0.0,-0.72173,0.0003,15.43448]
[1780178442877,24.11,73838.65,0.0,-0.72119,0.0003,15.44939]
[1780178445897,24.1,73844.48,0.0,-0.71944,0.0003,15.49769]
[1780178449925,24.1,73833.94,0.0,-0.72266,0.0003,15.40871]
[1780178450931,24.1,73831.09,0.0,-0.72352,0.0003,15.38459]
[1780178455967,24.1,73831.31,0.0,-0.72347,0.0003,15.38607]
[1780178461005,24.1,73835.92,0.0,-0.72209,0.0003,15.42444]
[1780178467045,24.09,73839.76,0.0,-0.72096,0.0003,15.45587]
[1780178472081,24.09,73840.1,0.0,-0.72088,0.0003,15.45807]
[1780178477117,24.09,73839.61,0.0,-0.72105,0.0003,15.45339]
[1780178482150,24.09,73840.19,0.0,-0.72089,0.0003,15.45771]
[1780178488192,24.08,73840.83,0.0,-0.72072,0.0003,15.46245]
[1780178493228,24.08,73841.64,0.0,-0.72054,0.0003,15.4636]
[1780178498263,24.08,73841.84,0.0,-0.7205,0.0003,15.46475]
[1780178503297,24.08,73838.68,0.0,-0.72148,0.0003,15.43776]
[1780178508336,24.07,73833.59,0.0,-0.72303,0.0003,15.3946]
[1780178509552,24.07,73822.23,0.0,-0.72647,0.0003,15.29791]
[1780178515381,24.07,73818.0,0.0,-0.72775,0.0003,15.26134]
[1780178520417,24.07,73816.31,0.0,-0.72828,0.0003,15.24646]
[1780178525451,24.07,73812.49,0.0,-0.72943,0.0003,15.21324]
[1780178530487,24.07,73809.47,0.0,-0.73035,0.0003,15.1867]
[1780178535522,24.06,73809.51,0.0,-0.73036,0.0003,15.18658]
[1780178540557,24.06,73808.04,0.0,-0.73081,0.0003,15.17345]
[1780178545591,24.06,73807.36,0.0,-0.73103,0.0003,15.16717]
[1780178549833,24.06,73799.38,0.0,-0.73342,0.0003,15.09762]
[1780178557676,24.06,73799.15,0.0,-0.73354,0.0003,15.09041]
[1780178564725,24.06,73800.62,0.0,-0.7331,0.0003,15.10317]
[1780178569976,24.06,73805.95,0.0,-0.73152,0.0003,15.14942]
[1780178573790,24.06,73796.5,0.0,-0.73433,0.0003,15.06712]
[1780178578825,24.06,73799.05,0.0,-0.73357,0.0003,15.08936]
[1780178582856,24.06,73787.16,0.0,-0.7371,0.0003,14.98497]
[1780178588897,24.06,73790.81,0.0,-0.73603,0.0003,15.01697]
[1780178590925,24.06,73796.37,0.0,-0.73438,0.0003,15.06561]
[1780178593200,24.06,73803.6,0.0,-0.73224,0.0003,15.12847]
[1780178594955,24.06,73807.4,0.0,-0.73111,0.0003,15.1612]
[1780178597981,24.06,73799.07,0.0,-0.73359,0.0003,15.08874]
[1780178603015,24.06,73802.2,0.0,-0.73266,0.0003,15.11598]
[1780178612077,24.05,73802.3,0.0,-0.7327,0.0003,15.11116]
[1780178613085,24.05,73794.66,0.0,-0.73498,0.0003,15.04443]
[1780178614092,24.05,73785.64,0.0,-0.73765,0.0003,14.96502]
[1780178615098,24.05,73782.91,0.0,-0.73846,0.00029,14.94084]
[1780178620133,24.05,73782.0,0.0,-0.73876,0.00029,14.93168]
[1780178625169,24.05,73777.93,0.0,-0.73996,0.00029,14.89545]
[1780178628189,24.05,73772.46,0.0,-0.74157,0.00029,14.84677]
[1780178633226,24.05,73780.28,0.0,-0.73925,0.00029,14.91706]
[1780178635239,24.05,73786.8,0.0,-0.73731,0.0003,14.97526]
[1780178640273,24.06,73787.31,0.0,-0.73714,0.0003,14.9802]
[1780178645309,24.06,73783.65,0.0,-0.73819,0.00029,14.94874]
[1780178650347,24.06,73783.98,0.0,-0.73809,0.00029,14.95171]
[1780178655382,24.06,73786.46,0.0,-0.73736,0.0003,14.97369]
[1780178660418,24.06,73787.57,0.0,-0.73702,0.0003,14.98365]
[1780178665454,24.06,73789.17,0.0,-0.73654,0.0003,14.99787]
[1780178672502,24.06,73791.8,0.0,-0.73582,0.0003,15.01577]
[1780178676529,24.06,73786.21,0.0,-0.73747,0.0003,14.96663]
[1780178681564,24.06,73784.41,0.0,-0.73799,0.00029,14.95102]
[1780178686601,24.06,73779.62,0.0,-0.73939,0.00029,14.9089]
[1780178688618,24.06,73775.83,0.0,-0.74052,0.00029,14.87478]
[1780178694912,24.06,73774.35,0.0,-0.74098,0.00029,14.86102]
[1780178697680,24.06,73767.07,0.0,-0.74311,0.00029,14.79601]
[1780178702712,24.06,73767.88,0.0,-0.74284,0.00029,14.80414]
[1780178707749,24.06,73767.84,0.0,-0.74285,0.00029,14.80394]
[1780178712783,24.06,73766.95,0.0,-0.7431,0.00029,14.79618]
[1780178713789,24.07,73759.56,0.0,-0.74522,0.00029,14.73104]
[1780178716810,24.07,73754.23,0.0,-0.7467,0.00029,14.68494]
[1780178721846,24.07,73754.51,0.0,-0.74661,0.00029,14.6876]
[1780178726881,24.07,73754.23,0.0,-0.7467,0.00029,14.68498]
[1780178727887,24.07,73760.45,0.0,-0.74489,0.00029,14.74099]
[1780178732921,24.07,73763.47,0.0,-0.74407,0.00029,14.7627]
[1780178737957,24.07,73763.1,0.0,-0.74419,0.00029,14.7592]
[1780178743999,24.07,73762.77,0.0,-0.74429,0.00029,14.75602]
[1780178755344,24.07,73757.21,0.0,-0.74592,0.00029,14.70572]
[1780178760112,24.07,73754.03,0.0,-0.74684,0.00029,14.67701]
[1780178765414,24.07,73754.67,0.0,-0.74666,0.00029,14.68276]
[1780178776225,24.07,73755.24,0.0,-0.74651,0.00029,14.6874]
[1780178781263,24.07,73753.8,0.0,-0.74694,0.00029,14.67399]
[1780178786298,24.07,73750.55,0.0,-0.74789,0.00029,14.64406]
[1780178791334,24.06,73750.79,0.0,-0.74789,0.00029,14.64055]
[1780178795362,24.06,73743.12,0.0,-0.75012,0.00029,14.57053]
[1780178799389,24.06,73749.0,0.0,-0.74843,0.00029,14.62374]
[1780178804426,24.06,73741.92,0.0,-0.75048,0.00029,14.55894]
[1780178809459,24.06,73739.35,0.0,-0.75122,0.00029,14.53547]
[1780178814508,24.06,73741.94,0.0,-0.75048,0.00029,14.55909]
[1780178819534,24.06,73742.43,0.0,-0.75034,0.00029,14.56351]
[1780178822555,24.06,73736.66,0.0,-0.752,0.00029,14.51081]
[1780178827591,24.06,73737.56,0.0,-0.75174,0.00029,14.51897]
[1780178832624,24.06,73736.67,0.0,-0.75201,0.00029,14.51057]
[1780178837659,24.06,73739.86,0.0,-0.7511,0.00029,14.53943]
[1780178840681,24.06,73732.84,0.0,-0.75313,0.00029,14.47476]
[1780178842699,24.06,73727.41,0.0,-0.75468,0.00029,14.42465]
[1780178845975,24.05,73733.94,0.0,-0.75285,0.00029,14.48373]
[1780178851761,24.05,73743.4,0.0,-0.75019,0.00029,14.56473]
[1780178853776,24.05,73744.73,0.0,-0.74982,0.00029,14.57656]
[1780178857805,24.05,73750.56,0.0,-0.74815,0.00029,14.62906]
[1780178862840,24.05,73751.36,0.0,-0.74794,0.00029,14.63566]
[1780178867874,24.05,73756.44,0.0,-0.74648,0.00029,14.68124]
[1780178870897,24.04,73761.88,0.0,-0.7449,0.00029,14.73015]
[1780178876185,24.04,73766.64,0.0,-0.74352,0.00029,14.77276]
[1780178878955,24.04,73760.18,0.0,-0.7454,0.00029,14.71467]
[1780178883990,24.04,73756.46,0.0,-0.74649,0.00029,14.68104]
[1780178889027,24.04,73756.52,0.0,-0.74647,0.00029,14.68141]
[1780178894062,24.04,73749.62,0.0,-0.74848,0.00029,14.61882]
[1780178899096,24.04,73747.28,0.0,-0.74916,0.00029,14.59738]
[1780178904132,24.04,73746.91,0.0,-0.74927,0.00029,14.59388]
[1780178906404,24.04,73757.77,0.0,-0.74613,0.00029,14.69223]
[1780178912188,24.04,73759.38,0.0,-0.74573,0.00029,14.70097]
[1780178920247,24.04,73758.72,0.0,-0.74594,0.00029,14.69438]
[1780178925279,24.04,73757.91,0.0,-0.74619,0.00029,14.68667]
[1780178930317,24.03,73757.98,0.0,-0.74619,0.00029,14.68689]
[1780178935355,24.03,73757.43,0.0,-0.74636,0.00029,14.68152]
[1780178940386,24.03,73756.7,0.0,-0.74657,0.00029,14.67498]
[1780178944419,24.03,73764.03,0.0,-0.74443,0.00029,14.74108]
[1780178946429,24.03,73772.18,0.0,-0.74205,0.00029,14.81421]
[1780178951465,24.03,73774.69,0.0,-0.74131,0.00029,14.83657]
[1780178956499,24.03,73775.28,0.0,-0.74114,0.00029,14.8418]
[1780178961537,24.03,73781.67,0.0,-0.73926,0.00029,14.8985]
[1780178963548,24.03,73787.11,0.0,-0.73766,0.0003,14.94654]
[1780178967577,24.03,73793.18,0.0,-0.73587,0.0003,14.99983]
[1780178972611,24.03,73794.7,0.0,-0.73548,0.0003,15.00785]
[1780178977647,24.03,73794.12,0.0,-0.73565,0.0003,15.00263]
[1780178982682,24.03,73795.62,0.0,-0.73519,0.0003,15.01618]
[1780178988723,24.03,73796.0,0.0,-0.73508,0.0003,15.01963]
[1780178997033,24.03,73796.67,0.0,-0.73489,0.0003,15.02509]
[1780179002822,24.03,73797.57,0.0,-0.73463,0.0003,15.03272]
[1780179007857,24.03,73797.11,0.0,-0.73478,0.0003,15.02847]
[1780179012891,24.03,73797.75,0.0,-0.73459,0.0003,15.034]
[1780179018934,24.03,73798.89,0.0,-0.73424,0.0003,15.04415]
[1780179023969,24.03,73799.0,0.0,-0.73421,0.0003,15.04524]
[1780179030014,24.03,73799.69,0.0,-0.734,0.0003,15.05143]
[1780179035049,24.03,73802.42,0.0,-0.73323,0.0003,15.07011]
[1780179039079,24.03,73807.87,0.0,-0.73161,0.0003,15.11743]
[1780179044113,24.03,73809.55,0.0,-0.7311,0.0003,15.13204]
[1780179046128,24.03,73802.74,0.0,-0.73313,0.0003,15.07296]
[1780179053182,24.03,73797.83,0.0,-0.73459,0.0003,15.03041]
[1780179058216,24.03,73802.25,0.0,-0.73326,0.0003,15.06924]
[1780179062248,24.03,73807.76,0.0,-0.73161,0.0003,15.11729]
[1780179067525,24.03,73804.8,0.0,-0.73249,0.0003,15.09176]
[1780179073321,24.04,73799.57,0.0,-0.73404,0.0003,15.04633]
[1780179078356,24.04,73795.98,0.0,-0.7351,0.0003,15.01517]
[1780179083392,24.04,73795.66,0.0,-0.73519,0.0003,15.01267]
[1780179088426,24.04,73795.58,0.0,-0.7352,0.0003,15.01228]
[1780179093463,24.04,73795.39,0.0,-0.7353,0.0003,15.00575]
[1780179097739,24.04,73801.68,0.0,-0.73342,0.0003,15.06089]
[1780179103533,24.04,73797.68,0.0,-0.7346,0.0003,15.02615]
[1780179108572,24.04,73797.93,0.0,-0.73452,0.0003,15.02864]
[1780179113603,24.04,73797.46,0.0,-0.73465,0.0003,15.0249]
[1780179119645,24.05,73796.93,0.0,-0.73479,0.0003,15.02075]
[1780179124681,24.05,73797.19,0.0,-0.73469,0.0003,15.02344]
[1780179129716,24.05,73797.24,0.0,-0.73467,0.0003,15.02428]
[1780179134750,24.05,73797.51,0.0,-0.73457,0.0003,15.02704]
[1780179140795,24.05,73797.63,0.0,-0.73452,0.0003,15.02854]
[1780179148091,24.05,73797.85,0.0,-0.73443,0.0003,15.03107]
[1780179154894,24.06,73796.78,0.0,-0.73479,0.0003,15.01697]
[1780179159929,24.06,73797.26,0.0,-0.73463,0.0003,15.02159]
[1780179164964,24.06,73801.22,0.0,-0.73344,0.0003,15.0564]
[1780179169999,24.06,73802.23,0.0,-0.73314,0.0003,15.06537]
[1780179176044,24.06,73801.94,0.0,-0.73322,0.0003,15.06301]
[1780179183102,24.06,73801.89,0.0,-0.73322,0.0003,15.06278]
[1780179188371,24.06,73801.75,0.0,-0.73326,0.0003,15.06174]
[1780179194178,24.06,73800.77,0.0,-0.73355,0.0003,15.05339]
[1780179198444,24.06,73806.57,0.0,-0.73181,0.0003,15.10395]
[1780179204248,24.06,73807.37,0.0,-0.73157,0.0003,15.11096]
[1780179209285,24.06,73806.21,0.0,-0.73191,0.0003,15.10098]
[1780179214323,24.06,73802.32,0.0,-0.73312,0.0003,15.06203]
[1780179219357,24.07,73799.61,0.0,-0.73392,0.0003,15.03865]
[1780179224392,24.07,73800.07,0.0,-0.73378,0.0003,15.0429]
[1780179229428,24.07,73800.58,0.0,-0.73362,0.0003,15.04762]
[1780179234464,24.07,73801.21,0.0,-0.73342,0.0003,15.05337]
[1780179239498,24.07,73804.87,0.0,-0.73232,0.0003,15.08532]
[1780179244532,24.07,73804.66,0.0,-0.73238,0.0003,15.08366]
[1780179250576,24.07,73800.9,0.0,-0.73349,0.0003,15.05134]
[1780179258863,24.07,73800.75,0.0,-0.73351,0.0003,15.05063]
[1780179265681,24.08,73801.24,0.0,-0.73335,0.0003,15.0554]
[1780179277765,24.08,73801.48,0.0,-0.7333,0.0003,15.05309]
[1780179282812,24.08,73802.61,0.0,-0.73295,0.0003,15.06321]
[1780179289075,24.08,73801.39,0.0,-0.7333,0.0003,15.05295]
[1780179294896,24.08,73800.41,0.0,-0.73358,0.0003,15.04484]
[1780179297916,24.08,73789.79,0.0,-0.73673,0.0003,14.95213]
[1780179298922,24.08,73791.4,0.0,-0.73625,0.0003,14.96641]
[1780179302951,24.09,73798.59,0.0,-0.7341,0.0003,15.02953]
[1780179304966,24.09,73803.89,0.0,-0.73252,0.0003,15.07574]
[1780179310000,24.09,73804.41,0.0,-0.73237,0.0003,15.08032]
[1780179315037,24.09,73814.86,0.0,-0.72923,0.0003,15.17071]
[1780179317052,24.09,73819.1,0.0,-0.72796,0.0003,15.2072]
[1780179323094,24.09,73817.78,0.0,-0.72835,0.0003,15.19597]
[1780179328129,24.09,73816.62,0.0,-0.72869,0.0003,15.18615]
[1780179334171,24.09,73817.39,0.0,-0.72852,0.0003,15.18755]
[1780179339425,24.09,73816.88,0.0,-0.72867,0.0003,15.18313]
[1780179348277,24.09,73815.58,0.0,-0.72906,0.0003,15.1719]
[1780179353309,24.09,73814.65,0.0,-0.72934,0.0003,15.16389]
[1780179358345,24.09,73814.6,0.0,-0.72936,0.0003,15.16343]
[1780179363380,24.09,73814.62,0.0,-0.72935,0.0003,15.16355]
[1780179367408,24.09,73808.08,0.0,-0.73131,0.0003,15.10711]
[1780179372442,24.09,73807.68,0.0,-0.73143,0.0003,15.10371]
[1780179377478,24.09,73798.86,0.0,-0.73406,0.0003,15.02713]
[1780179382512,24.09,73797.33,0.0,-0.73451,0.0003,15.01391]
[1780179387548,24.09,73798.08,0.0,-0.73428,0.0003,15.02055]
[1780179392583,24.09,73791.57,0.0,-0.73626,0.0003,14.95858]
[1780179397619,24.09,73788.72,0.0,-0.73709,0.0003,14.93408]
[1780179402655,24.09,73790.1,0.0,-0.73666,0.0003,14.94666]
[1780179407691,24.09,73789.72,0.0,-0.73676,0.0003,14.94381]
[1780179412725,24.1,73790.96,0.0,-0.73638,0.0003,14.95512]
[1780179417760,24.1,73792.12,0.0,-0.73602,0.0003,14.96568]
[1780179425819,24.1,73793.03,0.0,-0.73573,0.0003,14.97424]
[1780179430855,24.1,73788.99,0.0,-0.73691,0.0003,14.93923]
[1780179438910,24.1,73788.71,0.0,-0.73697,0.0003,14.93746]
[1780179443945,24.1,73790.58,0.0,-0.73642,0.0003,14.95393]
[1780179448981,24.1,73799.57,0.0,-0.73375,0.0003,15.03245]
[1780179450995,24.1,73800.66,0.0,-0.73343,0.0003,15.04177]
[1780179456038,24.1,73799.51,0.0,-0.73384,0.0003,15.02615]
[1780179461066,24.1,73799.55,0.0,-0.73384,0.0003,15.02611]
[1780179466101,24.1,73804.15,0.0,-0.73248,0.0003,15.06588]
[1780179470131,24.1,73808.61,0.0,-0.73114,0.0003,15.1046]
[1780179477179,24.1,73807.79,0.0,-0.73139,0.0003,15.0975]
[1780179482215,24.1,73805.66,0.0,-0.73202,0.0003,15.0791]
[1780179483222,24.1,73812.11,0.0,-0.73009,0.0003,15.1349]
[1780179485236,24.1,73812.83,0.0,-0.72987,0.0003,15.14112]
[1780179490482,24.1,73812.15,0.0,-0.73008,0.0003,15.1353]
[1780179498329,24.1,73807.62,0.0,-0.73144,0.0003,15.09603]
[1780179503363,24.1,73805.28,0.0,-0.73214,0.0003,15.07567]
[1780179509404,24.1,73804.59,0.0,-0.73234,0.0003,15.06982]
[1780179514440,24.1,73805.48,0.0,-0.73212,0.0003,15.07264]
[1780179520693,24.1,73805.17,0.0,-0.73219,0.0003,15.07047]
[1780179530764,24.11,73805.08,0.0,-0.73219,0.0003,15.0705]
[1780179536621,24.11,73803.5,0.0,-0.73265,0.0003,15.05715]
[1780179542661,24.11,73803.6,0.0,-0.7326,0.0003,15.05847]
[1780179548703,24.11,73803.44,0.0,-0.73264,0.0003,15.05732]
[1780179553738,24.11,73798.54,0.0,-0.7341,0.0003,15.01492]
[1780179556759,24.11,73804.89,0.0,-0.7322,0.0003,15.07026]
[1780179558774,24.11,73812.56,0.0,-0.7299,0.0003,15.13666]
[1780179564815,24.12,73812.61,0.0,-0.72986,0.0003,15.13767]
[1780179569852,24.12,73814.3,0.0,-0.72934,0.0003,15.15263]
[1780179574887,24.12,73819.05,0.0,-0.72795,0.0003,15.18859]
[1780179579922,24.12,73822.86,0.0,-0.7268,0.0003,15.22135]
[1780179586972,24.12,73823.99,0.0,-0.72645,0.0003,15.23118]
[1780179592041,24.12,73822.26,0.0,-0.72696,0.0003,15.21662]
[1780179593040,24.12,73796.79,0.0,-0.73458,0.0003,14.997]
[1780179594043,24.12,73784.64,0.0,-0.73817,0.0003,14.89066]
[1780179597063,24.12,73778.78,0.0,-0.73989,0.00029,14.83917]
[1780179602102,24.13,73778.28,0.0,-0.74002,0.00029,14.83531]
[1780179605123,24.13,73790.73,0.0,-0.73633,0.0003,14.94542]
[1780179606130,24.13,73794.52,0.0,-0.7352,0.0003,14.97871]
[1780179611167,24.13,73796.35,0.0,-0.73464,0.0003,14.99517]
[1780179616201,24.13,73797.47,0.0,-0.73429,0.0003,15.00531]
[1780179621236,24.13,73798.61,0.0,-0.73394,0.0003,15.01569]
[1780179626271,24.13,73798.81,0.0,-0.73387,0.0003,15.01783]
[1780179631468,24.14,73799.5,0.0,-0.7337,0.0003,15.01893]
[1780179639363,24.14,73798.91,0.0,-0.73386,0.0003,15.01426]
[1780179644402,24.14,73799.25,0.0,-0.73375,0.0003,15.01751]
[1780179649437,24.14,73795.25,0.0,-0.73493,0.0003,14.98289]
[1780179654471,24.14,73795.58,0.0,-0.73482,0.0003,14.98608]
[1780179659508,24.14,73791.58,0.0,-0.73599,0.0003,14.95152]
[1780179661679,24.14,73787.69,0.0,-0.73714,0.0003,14.91761]
[1780179663536,24.14,73776.85,0.0,-0.74033,0.00029,14.82202]
[1780179664543,24.14,73766.58,0.0,-0.74334,0.00029,14.73073]
[1780179665550,24.14,73764.47,0.0,-0.74395,0.00029,14.71198]
[1780179670585,24.15,73761.91,0.0,-0.74468,0.00029,14.68965]
[1780179675621,24.15,73768.08,0.0,-0.74286,0.00029,14.74529]
[1780179680656,24.15,73768.26,0.0,-0.74281,0.00029,14.74689]
[1780179684683,24.15,73760.18,0.0,-0.74516,0.00029,14.6747]
[1780179689717,24.15,73759.49,0.0,-0.74536,0.00029,14.66878]
[1780179691909,24.15,73753.15,0.0,-0.74725,0.00029,14.60659]
[1780179697774,24.15,73757.51,0.0,-0.74598,0.00029,14.64603]
[1780179702811,24.15,73758.68,0.0,-0.74563,0.00029,14.65678]
[1780179707843,24.15,73760.65,0.0,-0.74505,0.00029,14.67474]
[1780179712879,24.15,73759.14,0.0,-0.74547,0.00029,14.66154]
[1780179717913,24.15,73761.79,0.0,-0.74469,0.00029,14.68565]
[1780179718920,24.15,73767.8,0.0,-0.74294,0.00029,14.73931]
[1780179723955,24.15,73769.85,0.0,-0.74234,0.00029,14.75745]
[1780179728992,24.15,73765.92,0.0,-0.74349,0.00029,14.72235]
[1780179734027,24.15,73765.94,0.0,-0.74349,0.00029,14.72247]
[1780179739062,24.15,73765.84,0.0,-0.74352,0.00029,14.7215]
[1780179744098,24.15,73765.45,0.0,-0.74363,0.00029,14.71805]
[1780179749132,24.15,73764.26,0.0,-0.74398,0.00029,14.70755]
[1780179754168,24.15,73760.28,0.0,-0.74518,0.00029,14.66694]
[1780179759203,24.16,73756.0,0.0,-0.74641,0.00029,14.62894]
[1780179764238,24.16,73754.19,0.0,-0.74692,0.00029,14.61327]
[1780179769277,24.16,73754.94,0.0,-0.74667,0.00029,14.62074]
[1780179774315,24.16,73754.79,0.0,-0.7467,0.00029,14.61985]
[1780179779349,24.16,73754.82,0.0,-0.74668,0.00029,14.62058]
[1780179784387,24.17,73753.72,0.0,-0.74698,0.00029,14.61117]
[1780179789421,24.17,73752.51,0.0,-0.74731,0.00029,14.60081]
[1780179795462,24.17,73752.74,0.0,-0.74723,0.00029,14.60355]
[1780179800497,24.17,73753.03,0.0,-0.74712,0.00029,14.60669]
[1780179805532,24.17,73753.05,0.0,-0.7471,0.00029,14.60746]
[1780179812807,24.18,73752.55,0.0,-0.74728,0.00029,14.59833]
[1780179818625,24.18,73752.65,0.0,-0.74724,0.00029,14.59957]
[1780179823658,24.18,73753.33,0.0,-0.74703,0.00029,14.60598]
[1780179828693,24.18,73754.3,0.0,-0.74674,0.00029,14.61496]
[1780179841784,24.18,73754.34,0.0,-0.74673,0.00029,14.61519]
[1780179848835,24.18,73754.48,0.0,-0.7467,0.00029,14.61632]
[1780179853872,24.18,73754.69,0.0,-0.74664,0.00029,14.61812]
[1780179858907,24.18,73755.67,0.0,-0.74636,0.00029,14.62679]
[1780179863942,24.18,73755.96,0.0,-0.74628,0.00029,14.62936]
[1780179866963,24.18,73762.16,0.0,-0.74447,0.00029,14.68508]
[1780179873230,24.18,73764.25,0.0,-0.74391,0.00029,14.69872]
[1780179876026,24.18,73771.92,0.0,-0.74167,0.00029,14.76701]
[1780179881061,24.18,73767.95,0.0,-0.74283,0.00029,14.73174]
[1780179886097,24.18,73768.21,0.0,-0.74275,0.00029,14.73414]
[1780179891132,24.18,73768.08,0.0,-0.74278,0.00029,14.73305]
[1780179896167,24.18,73771.33,0.0,-0.74183,0.00029,14.7619]
[1780179900194,24.18,73779.65,0.0,-0.73939,0.00029,14.83546]
[1780179901205,24.18,73787.21,0.0,-0.73717,0.0003,14.90193]
[1780179906237,24.18,73784.7,0.0,-0.7379,0.00029,14.88007]
[1780179911270,24.18,73785.4,0.0,-0.73769,0.00029,14.88635]
[1780179916306,24.18,73783.81,0.0,-0.73817,0.00029,14.8721]
[1780179921342,24.18,73785.49,0.0,-0.73768,0.00029,14.88659]
[1780179928391,24.18,73786.8,0.0,-0.73731,0.0003,14.8976]
[1780179933657,24.18,73787.48,0.0,-0.73718,0.0003,14.89797]
[1780179943497,24.17,73788.24,0.0,-0.73698,0.0003,14.90393]
[1780179948531,24.17,73788.96,0.0,-0.73678,0.0003,14.90989]
[1780179953566,24.17,73787.42,0.0,-0.73724,0.0003,14.89605]
[1780179958602,24.17,73788.05,0.0,-0.73707,0.0003,14.90132]
[1780179963642,24.17,73788.59,0.0,-0.7369,0.0003,14.9061]
[1780179968673,24.17,73783.68,0.0,-0.73835,0.00029,14.86298]
[1780179970689,24.17,73778.35,0.0,-0.73993,0.00029,14.81587]
[1780179975723,24.17,73775.4,0.0,-0.7408,0.00029,14.78962]
[1780179981765,24.17,73774.47,0.0,-0.74108,0.00029,14.78122]
[1780179986800,24.17,73772.06,0.0,-0.74179,0.00029,14.75971]
[1780179994077,24.17,73772.24,0.0,-0.74179,0.00029,14.75592]
[1780179998885,24.17,73766.84,0.0,-0.74338,0.00029,14.70782]
[1780180004147,24.17,73766.39,0.0,-0.7435,0.00029,14.70404]
[1780180009961,24.17,73768.46,0.0,-0.74289,0.00029,14.72261]
[1780180023059,24.17,73768.32,0.0,-0.74293,0.00029,14.72151]
[1780180029103,24.17,73766.63,0.0,-0.74342,0.00029,14.70657]
[1780180034357,24.17,73771.2,0.0,-0.74208,0.00029,14.74737]
[1780180040182,24.17,73773.76,0.0,-0.74132,0.00029,14.77013]
[1780180047230,24.17,73773.65,0.0,-0.74136,0.00029,14.7691]
[1780180052265,24.17,73772.34,0.0,-0.7418,0.00029,14.7522]
[1780180057301,24.17,73770.33,0.0,-0.74238,0.00029,14.73438]
[1780180064569,24.17,73769.18,0.0,-0.74272,0.00029,14.72418]
[1780180070392,24.17,73768.77,0.0,-0.74284,0.00029,14.72052]
[1780180076433,24.17,73770.85,0.0,-0.74223,0.00029,14.73905]
[1780180082476,24.17,73774.14,0.0,-0.74127,0.00029,14.76824]
[1780180088517,24.17,73774.18,0.0,-0.74126,0.00029,14.76853]
[1780180094785,24.17,73774.45,0.0,-0.74118,0.00029,14.77089]
[1780180102613,24.17,73774.45,0.0,-0.74118,0.00029,14.77094]
[1780180107651,24.17,73774.99,0.0,-0.74101,0.00029,14.77594]
[1780180112685,24.17,73773.1,0.0,-0.74161,0.00029,14.75414]
[1780180118727,24.17,73773.57,0.0,-0.74147,0.00029,14.75854]
[1780180125776,24.17,73775.37,0.0,-0.74094,0.00029,14.77458]
[1780180132826,24.17,73775.51,0.0,-0.7409,0.00029,14.77566]
[1780180137861,24.17,73777.08,0.0,-0.74044,0.00029,14.78942]
[1780180142895,24.17,73775.03,0.0,-0.74105,0.00029,14.77121]
[1780180148938,24.17,73773.62,0.0,-0.74146,0.00029,14.75871]
[1780180155207,24.17,73771.05,0.0,-0.74222,0.00029,14.7358]
[1780180163040,24.17,73769.92,0.0,-0.74255,0.00029,14.72578]
[1780180168074,24.17,73771.42,0.0,-0.7421,0.00029,14.73931]
[1780180175347,24.17,73773.19,0.0,-0.74162,0.00029,14.75018]
[1780180181166,24.17,73774.76,0.0,-0.74116,0.00029,14.76418]
[1780180193247,24.17,73774.63,0.0,-0.74121,0.00029,14.76261]
[1780180198296,24.17,73775.08,0.0,-0.74108,0.00029,14.76659]
[1780180199294,24.17,73780.41,0.0,-0.73951,0.00029,14.81371]
[1780180200301,24.17,73792.22,0.0,-0.73602,0.0003,14.91759]
[1780180201309,24.17,73797.11,0.0,-0.73456,0.0003,14.96031]
[1780180206343,24.17,73797.61,0.0,-0.73441,0.0003,14.96488]
[1780180211379,24.17,73793.71,0.0,-0.73556,0.0003,14.93112]
[1780180216413,24.18,73791.23,0.0,-0.73628,0.0003,14.90986]
[1780180221450,24.18,73792.06,0.0,-0.73602,0.0003,14.91753]
[1780180226485,24.18,73793.02,0.0,-0.73572,0.0003,14.92632]
[1780180231519,24.18,73793.08,0.0,-0.73574,0.0003,14.92203]
[1780180236554,24.18,73793.7,0.0,-0.73554,0.0003,14.92788]
[1780180241591,24.18,73794.52,0.0,-0.73528,0.0003,14.93547]
[1780180246624,24.19,73799.15,0.0,-0.7339,0.0003,14.97595]
[1780180251659,24.19,73798.96,0.0,-0.73395,0.0003,14.97451]
[1780180256696,24.19,73797.31,0.0,-0.73443,0.0003,14.96034]
[1780180257703,24.19,73790.89,0.0,-0.73634,0.0003,14.90444]
[1780180263747,24.19,73788.51,0.0,-0.73703,0.0003,14.88395]
[1780180268782,24.19,73789.47,0.0,-0.73673,0.0003,14.89279]
[1780180273817,24.19,73790.16,0.0,-0.73651,0.0003,14.89934]
[1780180278856,24.19,73784.96,0.0,-0.73802,0.0003,14.8544]
[1780180283890,24.2,73784.85,0.0,-0.73804,0.0003,14.85404]
[1780180285904,24.2,73790.84,0.0,-0.73626,0.0003,14.90669]
[1780180289939,24.2,73792.74,0.0,-0.73569,0.0003,14.92333]
[1780180294973,24.2,73788.74,0.0,-0.73693,0.0003,14.8832]
[1780180301016,24.2,73789.53,0.0,-0.73669,0.0003,14.89021]
[1780180306259,24.2,73789.55,0.0,-0.73668,0.0003,14.89047]
[1780180312093,24.2,73789.5,0.0,-0.73669,0.0003,14.89013]
[1780180320149,24.2,73789.7,0.0,-0.73663,0.0003,14.892]
[1780180325184,24.2,73790.71,0.0,-0.73633,0.0003,14.90088]
[1780180330220,24.2,73790.27,0.0,-0.73646,0.0003,14.89707]
[1780180335255,24.2,73789.79,0.0,-0.7366,0.0003,14.89303]
[1780180340289,24.2,73790.01,0.0,-0.73651,0.0003,14.89554]
[1780180345325,24.2,73791.06,0.0,-0.7362,0.0003,14.90486]
[1780180350359,24.2,73791.78,0.0,-0.73598,0.0003,14.91116]
[1780180355396,24.2,73791.28,0.0,-0.73618,0.0003,14.90158]
[1780180360430,24.2,73791.38,0.0,-0.73615,0.0003,14.90245]
[1780180365465,24.2,73789.93,0.0,-0.73658,0.0003,14.88978]
[1780180370502,24.2,73789.94,0.0,-0.73658,0.0003,14.88992]
[1780180375534,24.2,73788.87,0.0,-0.73689,0.0003,14.88068]
[1780180380569,24.2,73788.82,0.0,-0.7369,0.0003,14.88036]
[1780180385604,24.21,73790.92,0.0,-0.73628,0.0003,14.8988]
[1780180390641,24.21,73791.1,0.0,-0.73622,0.0003,14.90042]
[1780180396890,24.2,73795.06,0.0,-0.73505,0.0003,14.9348]
[1780180401717,24.2,73787.4,0.0,-0.73732,0.0003,14.86778]
[1780180406960,24.2,73788.27,0.0,-0.73707,0.0003,14.87534]
[1780180412795,24.2,73787.81,0.0,-0.73726,0.0003,14.86597]
[1780180417829,24.2,73788.48,0.0,-0.73707,0.0003,14.87176]
[1780180422866,24.2,73787.47,0.0,-0.73737,0.0003,14.86286]
[1780180431928,24.2,73788.13,0.0,-0.73718,0.0003,14.86853]
[1780180436963,24.2,73785.53,0.0,-0.73795,0.0003,14.84571]
[1780180439984,24.2,73792.76,0.0,-0.7358,0.0003,14.90907]
[1780180445018,24.2,73791.51,0.0,-0.73618,0.0003,14.89782]
[1780180452068,24.2,73792.14,0.0,-0.73601,0.0003,14.90284]
[1780180457110,24.2,73787.31,0.0,-0.73743,0.0003,14.86086]
[1780180462140,24.2,73785.15,0.0,-0.73806,0.0003,14.84234]
[1780180467380,24.2,73789.51,0.0,-0.73675,0.0003,14.881]
[1780180473220,24.21,73789.03,0.0,-0.73694,0.0003,14.87194]
[1780180480268,24.21,73788.92,0.0,-0.73695,0.0003,14.8715]
[1780180485304,24.21,73791.02,0.0,-0.73632,0.0003,14.89018]
[1780180490338,24.21,73790.69,0.0,-0.7364,0.0003,14.88761]
[1780180497600,24.21,73790.78,0.0,-0.73636,0.0003,14.88893]
[1780180503429,24.21,73791.23,0.0,-0.73621,0.0003,14.89319]
[1780180517738,24.22,73791.91,0.0,-0.73598,0.0003,14.90006]
[1780180523571,24.22,73792.04,0.0,-0.73593,0.0003,14.90149]
[1780180528605,24.22,73787.98,0.0,-0.73712,0.0003,14.86632]
[1780180533639,24.22,73788.09,0.0,-0.73713,0.0003,14.86231]
[1780180538674,24.22,73791.02,0.0,-0.73626,0.0003,14.88807]
[1780180543709,24.22,73790.92,0.0,-0.7363,0.0003,14.88709]
[1780180548745,24.22,73790.84,0.0,-0.73632,0.0003,14.88627]
[1780180553780,24.22,73792.6,0.0,-0.73581,0.0003,14.90153]
[1780180559822,24.22,73792.17,0.0,-0.73594,0.0003,14.89753]
[1780180564856,24.22,73792.02,0.0,-0.73599,0.0003,14.89602]
[1780180572912,24.22,73791.78,0.0,-0.73607,0.0003,14.89362]
[1780180578159,24.22,73792.05,0.0,-0.736,0.0003,14.89587]
[1780180583989,24.22,73792.45,0.0,-0.73589,0.0003,14.89918]
[1780180590034,24.22,73792.49,0.0,-0.73588,0.0003,14.89942]
[1780180595070,24.22,73792.32,0.0,-0.73598,0.0003,14.89262]
[1780180600104,24.21,73792.48,0.0,-0.73594,0.0003,14.89394]
[1780180605140,24.21,73792.76,0.0,-0.73586,0.0003,14.89631]
[1780180609170,24.21,73798.35,0.0,-0.7342,0.0003,14.94493]
[1780180614204,24.21,73798.58,0.0,-0.73414,0.0003,14.94666]
[1780180619240,24.21,73797.25,0.0,-0.73454,0.0003,14.93489]
[1780180624274,24.21,73795.83,0.0,-0.73497,0.0003,14.9224]
[1780180632330,24.21,73794.39,0.0,-0.73538,0.0003,14.91032]
[1780180634344,24.21,73788.04,0.0,-0.73726,0.0003,14.85495]
[1780180639378,24.22,73788.13,0.0,-0.73722,0.0003,14.85608]
[1780180644416,24.22,73788.26,0.0,-0.73717,0.0003,14.85755]
[1780180649451,24.22,73788.97,0.0,-0.73696,0.0003,14.86377]
[1780180654486,24.22,73791.21,0.0,-0.73634,0.0003,14.87837]
[1780180659524,24.22,73790.34,0.0,-0.7366,0.0003,14.87081]
[1780180664559,24.22,73791.46,0.0,-0.73628,0.0003,14.88032]
[1780180669593,24.22,73788.66,0.0,-0.73711,0.0003,14.85559]
[1780180674627,24.22,73785.54,0.0,-0.73804,0.0003,14.82815]
[1780180676642,24.22,73777.13,0.0,-0.74052,0.00029,14.75412]
[1780180677648,24.22,73775.53,0.0,-0.74099,0.00029,14.74004]
[1780180682684,24.22,73770.39,0.0,-0.74249,0.00029,14.6947]
[1780180687718,24.22,73767.97,0.0,-0.74319,0.00029,14.67338]
[1780180692753,24.22,73766.17,0.0,-0.7437,0.00029,14.65764]
[1780180693759,24.22,73759.9,0.0,-0.74553,0.00029,14.60175]
[1780180694768,24.22,73748.77,0.0,-0.74876,0.00029,14.50168]
[1780180695775,24.22,73743.26,0.0,-0.75035,0.00029,14.45185]
[1780180697788,24.22,73741.45,0.0,-0.75087,0.00029,14.43551]
[1780180702824,24.22,73741.27,0.0,-0.75092,0.00029,14.43407]
[1780180707858,24.22,73742.47,0.0,-0.75057,0.00029,14.44506]
[1780180712893,24.22,73745.71,0.0,-0.74969,0.00029,14.46911]
[1780180717929,24.22,73749.88,0.0,-0.74849,0.00029,14.50659]
[1780180722964,24.22,73745.77,0.0,-0.74968,0.00029,14.46938]
[1780180728000,24.22,73741.79,0.0,-0.75082,0.00029,14.43348]
[1780180733038,24.22,73742.3,0.0,-0.75067,0.00029,14.43835]
[1780180736058,24.22,73736.8,0.0,-0.75225,0.00029,14.38851]
[1780180738071,24.22,73731.3,0.0,-0.75381,0.00029,14.33868]
[1780180743106,24.22,73739.23,0.0,-0.75152,0.00029,14.41134]
[1780180748141,24.22,73738.96,0.0,-0.75162,0.00029,14.40842]
[1780180753176,24.22,73739.35,0.0,-0.75152,0.00029,14.4114]
[1780180758212,24.22,73740.0,0.0,-0.75136,0.00029,14.41661]
[1780180764256,24.21,73740.78,0.0,-0.75116,0.00029,14.42282]
[1780180769290,24.21,73740.63,0.0,-0.75123,0.00029,14.42073]
[1780180774326,24.21,73738.79,0.0,-0.75184,0.00029,14.39801]
[1780180777347,24.21,73733.43,0.0,-0.75338,0.00029,14.34892]
[1780180783392,24.21,73734.36,0.0,-0.75313,0.00029,14.35694]
[1780180789642,24.2,73730.81,0.0,-0.75416,0.00029,14.32412]
[1780180797490,24.2,73730.76,0.0,-0.75419,0.00029,14.32313]
[1780180802526,24.2,73723.83,0.0,-0.75618,0.00028,14.25919]
[1780180803533,24.2,73716.9,0.0,-0.75816,0.00028,14.19519]
[1780180805549,24.2,73715.59,0.0,-0.75857,0.00028,14.18176]
[1780180806559,24.19,73698.1,0.0,-0.7636,0.00028,14.01634]
[1780180807565,24.19,73695.84,0.0,-0.76423,0.00028,13.99504]
[1780180812599,24.18,73698.24,0.0,-0.76358,0.00028,14.01675]
[1780180817636,24.17,73702.83,0.0,-0.76242,0.00028,14.05552]
[1780180822671,24.14,73708.28,0.0,-0.7612,0.00028,14.09598]
[1780180824683,24.13,73712.62,0.0,-0.75998,0.00028,14.13615]
[1780180829927,24.13,73711.5,0.0,-0.76033,0.00028,14.12485]
[1780180835761,24.13,73707.08,0.0,-0.76165,0.00028,14.07787]
[1780180840796,24.13,73705.99,0.0,-0.76197,0.00028,14.06723]
[1780180850071,24.12,73708.27,0.0,-0.76136,0.00028,14.08735]
[1780180855906,24.12,73711.29,0.0,-0.76053,0.00028,14.11456]
[1780180860941,24.12,73712.42,0.0,-0.76024,0.00028,14.12412]
[1780180865981,24.11,73711.02,0.0,-0.76068,0.00028,14.10984]
[1780180872018,24.11,73709.87,0.0,-0.76104,0.00028,14.09804]
[1780180877053,24.11,73705.61,0.0,-0.76227,0.00028,14.05742]
[1780180882089,24.11,73703.0,0.0,-0.76302,0.00028,14.03239]
[1780180887123,24.1,73705.69,0.0,-0.76228,0.00028,14.05694]
[1780180892159,24.1,73706.95,0.0,-0.76201,0.00028,14.06266]
[1780180897194,24.1,73706.98,0.0,-0.76202,0.00028,14.06224]
[1780180900422,24.1,73714.31,0.0,-0.75996,0.00028,14.13006]
[1780180906261,24.09,73713.64,0.0,-0.76019,0.00028,14.12255]
[1780180911294,24.09,73715.15,0.0,-0.75979,0.00028,14.13558]
[1780180915325,24.09,73721.11,0.0,-0.75812,0.00029,14.19028]
[1780180920574,24.09,73723.94,0.0,-0.75733,0.00029,14.21583]
[1780180923382,24.08,73730.0,0.0,-0.75561,0.00029,14.27132]
[1780180928416,24.08,73731.0,0.0,-0.75535,0.00029,14.27959]
[1780180933451,24.08,73731.04,0.0,-0.75537,0.00029,14.27919]
[1780180938487,24.07,73730.9,0.0,-0.75543,0.00029,14.27713]
[1780180943527,24.07,73728.92,0.0,-0.75602,0.00029,14.25825]
[1780180948558,24.07,73728.98,0.0,-0.75602,0.00029,14.25826]
[1780180959635,24.07,73731.37,0.0,-0.75544,0.00029,14.27352]
[1780180966684,24.06,73731.56,0.0,-0.75541,0.00029,14.27427]
[1780180971719,24.06,73731.26,0.0,-0.75552,0.00029,14.2708]
[1780180979776,24.06,73730.05,0.0,-0.75591,0.00029,14.25847]
[1780180984810,24.05,73729.8,0.0,-0.756,0.00029,14.25545]
[1780180989845,24.05,73728.88,0.0,-0.75629,0.00029,14.24625]
[1780180994880,24.05,73728.8,0.0,-0.75633,0.00029,14.24482]
[1780180999916,24.05,73728.21,0.0,-0.75652,0.00029,14.23872]
[1780181004951,24.04,73728.15,0.0,-0.75656,0.00029,14.23751]
[1780181009986,24.04,73728.14,0.0,-0.75658,0.00029,14.23675]
[1780181016028,24.04,73728.3,0.0,-0.75662,0.00029,14.23211]
[1780181021284,24.04,73728.32,0.0,-0.75664,0.00029,14.23155]
[1780181031354,24.03,73728.17,0.0,-0.75672,0.00029,14.22897]
[1780181040196,24.03,73727.48,0.0,-0.75694,0.00029,14.22174]
[1780181045239,24.03,73719.87,0.0,-0.75913,0.00029,14.15055]
[1780181049260,24.03,73713.58,0.0,-0.76093,0.00028,14.09164]
[1780181051519,24.03,73708.13,0.0,-0.76248,0.00028,14.04049]
[1780181056307,24.03,73704.6,0.0,-0.76346,0.00028,14.00789]
[1780181061588,24.03,73704.95,0.0,-0.76337,0.00028,14.01106]
[1780181067385,24.03,73705.2,0.0,-0.7633,0.00028,14.01345]
[1780181072421,24.03,73708.44,0.0,-0.76244,0.00028,14.03835]
[1780181077461,24.03,73702.5,0.0,-0.76412,0.00028,13.98245]
[1780181082496,24.03,73701.94,0.0,-0.76428,0.00028,13.9773]
[1780181091798,24.03,73701.79,0.0,-0.76431,0.00028,13.97609]
[1780181097602,24.03,73701.05,0.0,-0.76452,0.00028,13.96911]
[1780181102643,24.03,73701.57,0.0,-0.76438,0.00028,13.97389]
[1780181111701,24.03,73701.79,0.0,-0.76431,0.00028,13.97626]
[1780181118751,24.03,73701.68,0.0,-0.76433,0.00028,13.97546]
[1780181123788,24.03,73702.18,0.0,-0.76419,0.00028,13.98034]
[1780181132082,24.03,73702.66,0.0,-0.7641,0.00028,13.97975]
[1780181140908,24.03,73703.26,0.0,-0.76392,0.00028,13.98569]
[1780181147961,24.03,73702.94,0.0,-0.764,0.00028,13.98292]
[1780181152996,24.03,73703.62,0.0,-0.76381,0.00028,13.98947]
[1780181158030,24.03,73704.21,0.0,-0.76364,0.00028,13.99517]
[1780181162305,24.04,73713.9,0.0,-0.76088,0.00028,14.08627]
[1780181164078,24.03,73718.52,0.0,-0.75957,0.00029,14.12931]
[1780181168108,24.03,73719.02,0.0,-0.75944,0.00029,14.13343]
[1780181172375,24.03,73734.38,0.0,-0.75506,0.00029,14.2753]
[1780181174151,24.03,73739.24,0.0,-0.75366,0.00029,14.31991]
[1780181179186,24.03,73740.42,0.0,-0.75335,0.00029,14.32978]
[1780181184220,24.02,73740.96,0.0,-0.75322,0.00029,14.33377]
[1780181191273,24.02,73742.87,0.0,-0.75278,0.00029,14.34444]
[1780181201342,24.01,73744.0,0.0,-0.75251,0.00029,14.35296]
[1780181207385,24.01,73744.64,0.0,-0.75236,0.00029,14.35772]
[1780181212656,24.0,73745.48,0.0,-0.75215,0.00029,14.36453]
[1780181220475,24.0,73745.49,0.0,-0.75219,0.00029,14.36321]
[1780181224510,24.0,73739.87,0.0,-0.75384,0.00029,14.31095]
[1780181230550,24.0,73742.29,0.0,-0.75316,0.00029,14.33246]
[1780181235585,23.99,73742.82,0.0,-0.75303,0.00029,14.33667]
[1780181240620,23.99,73742.72,0.0,-0.75308,0.00029,14.3351]
[1780181245655,23.99,73746.41,0.0,-0.75203,0.00029,14.36828]
[1780181250691,23.98,73749.25,0.0,-0.75124,0.00029,14.39326]
[1780181251696,23.98,73756.6,0.0,-0.74915,0.00029,14.45496]
[1780181256731,23.98,73760.37,0.0,-0.74806,0.00029,14.48898]
[1780181263010,23.98,73758.61,0.0,-0.74858,0.00029,14.47278]
[1780181269822,23.98,73757.04,0.0,-0.74905,0.00029,14.45831]
[1780181274857,23.98,73756.07,0.0,-0.74933,0.00029,14.44938]
[1780181279894,23.98,73754.94,0.0,-0.74967,0.00029,14.43897]
[1780181284927,23.98,73754.92,0.0,-0.74968,0.00029,14.43865]
[1780181289963,23.98,73753.96,0.0,-0.74996,0.00029,14.42982]
[1780181294998,23.98,73753.26,0.0,-0.75017,0.00029,14.42338]
[1780181300033,23.98,73752.95,0.0,-0.75026,0.00029,14.42049]
[1780181305069,23.98,73752.85,0.0,-0.75029,0.00029,14.41956]
[1780181312116,23.98,73752.66,0.0,-0.7504,0.00029,14.41247]
[1780181318161,23.98,73752.41,0.0,-0.75047,0.00029,14.41014]
[1780181323434,23.98,73749.0,0.0,-0.75146,0.00029,14.37902]
[1780181329239,23.98,73748.97,0.0,-0.75147,0.00029,14.37892]
[1780181335283,23.98,73750.05,0.0,-0.75115,0.00029,14.3889]
[1780181340319,23.98,73748.66,0.0,-0.75157,0.00029,14.37561]
[1780181345354,23.98,73747.75,0.0,-0.75185,0.00029,14.36673]
[1780181350389,23.97,73747.31,0.0,-0.752,0.00029,14.36216]
[1780181358444,23.97,73747.72,0.0,-0.75192,0.00029,14.36484]
[1780181363714,23.97,73746.66,0.0,-0.75224,0.00029,14.35452]
[1780181369522,23.97,73745.96,0.0,-0.75247,0.00029,14.34739]
[1780181373785,23.97,73751.77,0.0,-0.75084,0.00029,14.39527]
[1780181380598,23.97,73752.99,0.0,-0.75049,0.00029,14.40624]
[1780181386643,23.96,73752.97,0.0,-0.7505,0.00029,14.40586]
[1780181392683,23.96,73752.58,0.0,-0.75062,0.00029,14.40209]
[1780181397718,23.96,73752.71,0.0,-0.75059,0.00029,14.40312]
[1780181402755,23.96,73752.34,0.0,-0.7507,0.00029,14.39956]
[1780181406782,23.96,73744.58,0.0,-0.75296,0.00029,14.32831]
[1780181414068,23.96,73744.7,0.0,-0.75292,0.00029,14.32972]
[1780181422893,23.97,73744.8,0.0,-0.75287,0.00029,14.33106]
[1780181427930,23.97,73744.28,0.0,-0.75302,0.00029,14.32652]
[1780181432966,23.97,73744.87,0.0,-0.75289,0.00029,14.32689]
[1780181440017,23.97,73745.52,0.0,-0.75269,0.00029,14.33318]
[1780181445056,23.97,73744.54,0.0,-0.75297,0.00029,14.32441]
[1780181450092,23.97,73744.34,0.0,-0.75302,0.00029,14.32284]
[1780181456133,23.97,73744.07,0.0,-0.75311,0.00029,14.31999]
[1780181461169,23.97,73745.73,0.0,-0.75264,0.00029,14.335]
[1780181466203,23.97,73746.58,0.0,-0.7524,0.00029,14.34257]
[1780181471239,23.97,73746.66,0.0,-0.75238,0.00029,14.34309]
[1780181476274,23.97,73751.03,0.0,-0.75111,0.00029,14.38306]
[1780181481313,23.97,73749.6,0.0,-0.75153,0.00029,14.36991]
[1780181486344,23.97,73750.34,0.0,-0.75131,0.00029,14.37681]
[1780181491378,23.97,73749.83,0.0,-0.75151,0.00029,14.36694]
[1780181496413,23.97,73750.31,0.0,-0.75137,0.00029,14.37136]
[1780181501448,23.97,73750.36,0.0,-0.75135,0.00029,14.37193]
[1780181506483,23.97,73752.06,0.0,-0.75085,0.00029,14.38756]
[1780181511522,23.97,73751.98,0.0,-0.75088,0.00029,14.38682]
[1780181514770,23.97,73757.97,0.0,-0.74913,0.00029,14.4415]
[1780181522604,23.97,73756.09,0.0,-0.74969,0.00029,14.42394]
[1780181524842,23.97,73750.16,0.0,-0.75143,0.00029,14.36961]
[1780181530656,23.97,73749.42,0.0,-0.75164,0.00029,14.36296]
[1780181537705,23.97,73747.55,0.0,-0.75217,0.00029,14.34617]
[1780181542741,23.97,73748.27,0.0,-0.75195,0.00029,14.35309]
[1780181547775,23.97,73748.46,0.0,-0.75188,0.00029,14.35513]
[1780181555051,23.97,73747.81,0.0,-0.75212,0.00029,14.34425]
[1780181560867,23.97,73750.31,0.0,-0.75138,0.00029,14.36751]
[1780181565901,23.97,73750.29,0.0,-0.75138,0.00029,14.36747]
[1780181572951,23.97,73750.06,0.0,-0.75144,0.00029,14.36553]
[1780181578992,23.97,73747.62,0.0,-0.75214,0.00029,14.34337]
[1780181585262,23.97,73746.29,0.0,-0.75252,0.00029,14.33142]
[1780181595330,23.98,73746.63,0.0,-0.75241,0.00029,14.33496]
[1780181602154,23.98,73746.88,0.0,-0.75233,0.00029,14.33752]
[1780181610209,23.98,73746.56,0.0,-0.75241,0.00029,14.33489]
[1780181615244,23.98,73746.98,0.0,-0.75234,0.00029,14.33361]
[1780181622293,23.98,73748.36,0.0,-0.75193,0.00029,14.34647]
[1780181632361,23.98,73748.36,0.0,-0.75192,0.00029,14.34668]
[1780181637400,23.98,73748.1,0.0,-0.752,0.00029,14.34439]
[1780181645682,23.98,73748.09,0.0,-0.75199,0.00029,14.34446]
[1780181653512,23.98,73747.95,0.0,-0.75203,0.00029,14.34334]
[1780181663583,23.98,73747.86,0.0,-0.75205,0.00029,14.3427]
[1780181670638,23.98,73747.33,0.0,-0.75221,0.00029,14.33762]
[1780181675893,23.98,73746.8,0.0,-0.75244,0.00029,14.32687]
[1780181681721,23.98,73746.47,0.0,-0.75255,0.00029,14.32339]
[1780181685963,23.98,73751.81,0.0,-0.751,0.00029,14.3723]
[1780181691791,23.98,73752.76,0.0,-0.75072,0.00029,14.38083]
[1780181696829,23.98,73753.0,0.0,-0.75066,0.00029,14.38286]
[1780181701863,23.98,73753.05,0.0,-0.75065,0.00029,14.38313]
[1780181707904,23.97,73754.99,0.0,-0.75009,0.00029,14.40056]
[1780181714953,23.97,73756.06,0.0,-0.74979,0.00029,14.41019]
[1780181719988,23.97,73756.23,0.0,-0.74973,0.00029,14.41188]
[1780181725025,23.98,73757.17,0.0,-0.74945,0.00029,14.42058]
[1780181730059,23.98,73757.2,0.0,-0.74944,0.00029,14.42098]
[1780181735095,23.98,73757.93,0.0,-0.74928,0.00029,14.42245]
[1780181740129,23.98,73758.27,0.0,-0.74917,0.00029,14.42567]
[1780181745165,23.98,73756.91,0.0,-0.74957,0.00029,14.41345]
[1780181751207,23.98,73756.82,0.0,-0.74958,0.00029,14.41285]
[1780181756456,23.98,73757.03,0.0,-0.74952,0.00029,14.41495]
[1780181763292,23.98,73756.94,0.0,-0.74954,0.00029,14.41433]
[1780181768327,23.98,73756.89,0.0,-0.74955,0.00029,14.41402]
[1780181775377,23.98,73756.83,0.0,-0.74956,0.00029,14.41368]
[1780181779404,23.98,73750.65,0.0,-0.75136,0.00029,14.35717]
[1780181784441,23.98,73749.93,0.0,-0.75159,0.00029,14.35008]
[1780181790496,23.98,73748.26,0.0,-0.75209,0.00029,14.33421]
[1780181797545,23.97,73747.62,0.0,-0.75235,0.00029,14.32243]
[1780181806806,23.97,73746.54,0.0,-0.75269,0.00029,14.31177]
[1780181812649,23.97,73745.22,0.0,-0.75309,0.00029,14.29915]
[1780181817685,23.97,73745.63,0.0,-0.75298,0.00029,14.30253]
[1780181822721,23.97,73746.15,0.0,-0.75285,0.00029,14.30689]
[1780181829769,23.97,73746.93,0.0,-0.75264,0.00029,14.31344]
[1780181837018,23.96,73747.88,0.0,-0.75239,0.00029,14.32139]
[1780181843867,23.96,73748.48,0.0,-0.75224,0.00029,14.32624]
[1780181848902,23.96,73748.66,0.0,-0.75221,0.00029,14.32721]
[1780181857158,23.95,73748.87,0.0,-0.75224,0.00029,14.32261]
[1780181865017,23.95,73750.99,0.0,-0.75165,0.00029,14.34102]
[1780181871056,23.95,73752.26,0.0,-0.75131,0.00029,14.35186]
[1780181877298,23.94,73752.07,0.0,-0.75139,0.00029,14.34933]
[1780181882133,23.94,73758.26,0.0,-0.74959,0.00029,14.40579]
[1780181887368,23.94,73761.54,0.0,-0.74863,0.00029,14.43552]
[1780181893210,23.94,73763.97,0.0,-0.74793,0.00029,14.45716]
[1780181897440,23.94,73772.81,0.0,-0.74534,0.0003,14.53692]
[1780181900259,23.94,73782.46,0.0,-0.74249,0.0003,14.62336]
[1780181905295,23.93,73786.2,0.0,-0.7414,0.0003,14.65622]
[1780181913350,23.93,73787.45,0.0,-0.74112,0.0003,14.66104]
[1780181919392,23.93,73788.68,0.0,-0.74078,0.0003,14.6712]
[1780181926441,23.92,73791.38,0.0,-0.74001,0.0003,14.6943]
[1780181931477,23.92,73793.16,0.0,-0.7395,0.0003,14.70952]
[1780181937722,23.92,73793.29,0.0,-0.73948,0.0003,14.7099]
[1780181943563,23.92,73792.69,0.0,-0.73969,0.0003,14.70377]
[1780181948597,23.91,73788.4,0.0,-0.74099,0.0003,14.6649]
[1780181953631,23.91,73786.94,0.0,-0.74144,0.0003,14.6514]
[1780181958666,23.91,73787.04,0.0,-0.74143,0.0003,14.65186]
[1780181963702,23.91,73785.95,0.0,-0.74177,0.0003,14.64157]
[1780181972768,23.9,73785.79,0.0,-0.7419,0.0003,14.63391]
[1780181974781,23.9,73777.01,0.0,-0.74453,0.0003,14.55465]
[1780181975789,23.9,73776.89,0.0,-0.74456,0.0003,14.55353]
[1780181985858,23.9,73776.2,0.0,-0.74478,0.0003,14.54692]
[1780181998150,23.9,73772.47,0.0,-0.74591,0.0003,14.51249]
[1780182003990,23.9,73776.04,0.0,-0.74486,0.0003,14.5445]
[1780182009026,23.9,73779.13,0.0,-0.74396,0.0003,14.57192]
[1780182015068,23.89,73778.75,0.0,-0.74409,0.0003,14.56787]
[1780182021109,23.89,73775.99,0.0,-0.74494,0.0003,14.54222]
[1780182028360,23.89,73770.63,0.0,-0.74655,0.0003,14.4928]
[1780182034202,23.89,73767.6,0.0,-0.74751,0.0003,14.45972]
[1780182039234,23.89,73768.74,0.0,-0.74718,0.0003,14.46996]
[1780182044271,23.89,73770.76,0.0,-0.74658,0.0003,14.48823]
[1780182049305,23.89,73771.77,0.0,-0.74629,0.0003,14.49728]
[1780182054358,23.89,73775.1,0.0,-0.74531,0.0003,14.5273]
[1780182059394,23.88,73776.49,0.0,-0.74491,0.0003,14.53953]
[1780182064427,23.88,73775.41,0.0,-0.74524,0.0003,14.52932]
[1780182071477,23.88,73775.31,0.0,-0.74529,0.0003,14.52781]
[1780182076512,23.88,73775.68,0.0,-0.7452,0.0003,14.53071]
[1780182081546,23.88,73775.59,0.0,-0.74524,0.0003,14.52946]
[1780182086581,23.88,73777.13,0.0,-0.74479,0.0003,14.54297]
[1780182088784,23.88,73769.16,0.0,-0.74717,0.0003,14.47036]
[1780182092624,23.87,73776.16,0.0,-0.74516,0.0003,14.52835]
[1780182097659,23.87,73779.44,0.0,-0.7442,0.0003,14.55748]
[1780182100680,23.87,73785.49,0.0,-0.74241,0.0003,14.6116]
[1780182105715,23.87,73789.1,0.0,-0.74135,0.0003,14.64353]
[1780182106723,23.87,73796.23,0.0,-0.73921,0.0003,14.70731]
[1780182107731,23.87,73801.95,0.0,-0.73749,0.0003,14.75815]
[1780182111758,23.87,73810.19,0.0,-0.73501,0.0003,14.83085]
[1780182116793,23.86,73813.37,0.0,-0.73406,0.0003,14.85836]
[1780182121829,23.86,73814.06,0.0,-0.73387,0.0003,14.86385]
[1780182122841,23.86,73821.02,0.0,-0.73175,0.0003,14.92495]
[1780182124850,23.86,73825.93,0.0,-0.73025,0.00031,14.96782]
[1780182127874,23.86,73835.38,0.0,-0.72735,0.00031,15.04978]
[1780182129883,23.86,73844.24,0.0,-0.72461,0.00031,15.12593]
[1780182131899,23.86,73848.76,0.0,-0.72322,0.00031,15.16443]
[1780182136932,23.86,73849.63,0.0,-0.72296,0.00031,15.17159]
[1780182139953,23.86,73862.24,0.0,-0.71904,0.00031,15.27831]
[1780182140961,23.87,73864.78,0.0,-0.71821,0.00031,15.30057]
[1780182145996,23.87,73864.12,0.0,-0.71836,0.00031,15.29636]
[1780182151032,23.87,73866.62,0.0,-0.71764,0.00031,15.31197]
[1780182157074,23.87,73866.67,0.0,-0.71761,0.00031,15.3128]
[1780182162110,23.88,73867.58,0.0,-0.71731,0.00031,15.32069]
[1780182167146,23.88,73868.98,0.0,-0.71688,0.00031,15.33223]
[1780182172181,23.87,73869.37,0.0,-0.71676,0.00031,15.33531]
[1780182177220,23.87,73872.23,0.0,-0.71587,0.00031,15.35902]
[1780182184270,23.87,73872.24,0.0,-0.71587,0.00031,15.35892]
[1780182189488,23.87,73872.8,0.0,-0.71571,0.00031,15.36333]
[1780182195344,23.87,73872.01,0.0,-0.71596,0.00031,15.35652]
[1780182200378,23.87,73873.69,0.0,-0.71545,0.00031,15.37023]
[1780182205412,23.87,73874.58,0.0,-0.71518,0.00031,15.37741]
[1780182210447,23.86,73878.75,0.0,-0.7139,0.00031,15.41092]
[1780182215483,23.86,73879.7,0.0,-0.71369,0.00031,15.41276]
[1780182228574,23.86,73876.3,0.0,-0.71477,0.00031,15.38423]
[1780182233609,23.86,73871.45,0.0,-0.71628,0.00031,15.34432]
[1780182235622,23.87,73864.65,0.0,-0.71835,0.00031,15.28914]
[1780182240658,23.87,73865.34,0.0,-0.71811,0.00031,15.29536]
[1780182246701,23.87,73864.6,0.0,-0.71832,0.00031,15.28982]
[1780182249913,23.87,73874.44,0.0,-0.71522,0.00031,15.37228]
[1780182250729,23.87,73874.37,0.0,-0.71524,0.00031,15.37182]
[1780182251736,23.88,73883.8,0.0,-0.71227,0.00032,15.44973]
[1780182256772,23.9,73889.53,0.0,-0.71029,0.00032,15.50091]
[1780182261809,23.9,73893.31,0.0,-0.70906,0.00032,15.53245]
[1780182262826,23.91,73885.54,0.0,-0.71145,0.00032,15.47075]
[1780182267853,23.94,73883.42,0.0,-0.71185,0.00031,15.46019]
[1780182273894,23.95,73880.23,0.0,-0.71282,0.00031,15.43114]
[1780182278930,23.96,73879.69,0.0,-0.71294,0.00031,15.42783]
[1780182283964,23.96,73879.67,0.0,-0.71291,0.00031,15.42869]
[1780182288999,23.97,73880.16,0.0,-0.71272,0.00031,15.43369]
[1780182294035,23.97,73879.28,0.0,-0.71296,0.00031,15.42746]
[1780182300076,23.98,73880.1,0.0,-0.71265,0.00031,15.43535]
[1780182306119,23.98,73881.68,0.0,-0.71211,0.00031,15.44944]
[1780182312162,23.99,73883.58,0.0,-0.71147,0.00031,15.46611]
[1780182317196,23.99,73883.17,0.0,-0.71156,0.00031,15.46377]
[1780182322231,24.0,73883.48,0.0,-0.71142,0.00031,15.46733]
[1780182327266,24.0,73883.74,0.0,-0.71129,0.00031,15.47049]
[1780182333308,24.01,73884.35,0.0,-0.7111,0.00031,15.47154]
[1780182338343,24.01,73885.66,0.0,-0.71065,0.00031,15.48322]
[1780182344387,24.02,73885.78,0.0,-0.71056,0.00031,15.48547]
[1780182349420,24.03,73888.14,0.0,-0.70977,0.00031,15.50573]
[1780182359493,24.04,73888.19,0.0,-0.70966,0.00031,15.50858]
[1780182364531,24.04,73890.63,0.0,-0.70885,0.00031,15.52937]
[1780182370756,24.05,73890.81,0.0,-0.70874,0.00031,15.53213]
[1780182376616,24.06,73890.88,0.0,-0.70866,0.00031,15.534]
[1780182384673,24.07,73890.17,0.0,-0.70882,0.00031,15.53002]
[1780182390897,24.07,73889.76,0.0,-0.70889,0.00031,15.52801]
[1780182396755,24.08,73888.78,0.0,-0.7092,0.00031,15.51626]
[1780182398772,24.09,73880.21,0.0,-0.71178,0.00031,15.44971]
[1780182400970,24.09,73868.92,0.0,-0.71528,0.00031,15.35801]
[1780182406828,24.1,73859.59,0.0,-0.71812,0.00031,15.28243]
[1780182408842,24.1,73850.4,0.0,-0.72094,0.00031,15.20639]
[1780182409849,24.11,73857.97,0.0,-0.71859,0.00031,15.26975]
[1780182412870,24.11,73866.48,0.0,-0.71593,0.00031,15.34075]
[1780182417905,24.11,73873.18,0.0,-0.71382,0.00031,15.39638]
[1780182423946,24.11,73874.76,0.0,-0.7133,0.00031,15.40996]
[1780182428985,24.12,73874.23,0.0,-0.71344,0.00031,15.40619]
[1780182431181,24.12,73881.93,0.0,-0.71103,0.00031,15.4689]
[1780182437039,24.12,73880.59,0.0,-0.71142,0.00031,15.45886]
[1780182441251,24.12,73874.77,0.0,-0.71321,0.00031,15.41222]
[1780182444088,24.13,73860.41,0.0,-0.71766,0.00031,15.29464]
[1780182449123,24.13,73855.6,0.0,-0.71911,0.00031,15.25554]
[1780182454158,24.13,73856.1,0.0,-0.71898,0.00031,15.25529]
[1780182459192,24.14,73856.38,0.0,-0.71887,0.00031,15.25836]
[1780182464228,24.14,73857.42,0.0,-0.71851,0.00031,15.26775]
[1780182471277,24.15,73858.06,0.0,-0.71828,0.00031,15.27398]
[1780182477321,24.15,73856.08,0.0,-0.71886,0.00031,15.2584]
[1780182480341,24.15,73849.92,0.0,-0.72074,0.00031,15.20759]
[1780182485377,24.16,73850.73,0.0,-0.72046,0.00031,15.21532]
[1780182490412,24.16,73851.98,0.0,-0.72004,0.00031,15.22667]
[1780182495448,24.16,73851.88,0.0,-0.72003,0.00031,15.22674]
[1780182500482,24.17,73852.4,0.0,-0.71984,0.00031,15.23197]
[1780182505516,24.17,73855.08,0.0,-0.71898,0.00031,15.25505]
[1780182511743,24.18,73854.05,0.0,-0.71931,0.00031,15.24239]
[1780182519614,24.18,73854.24,0.0,-0.7192,0.00031,15.24531]
[1780182524650,24.17,73851.17,0.0,-0.72022,0.00031,15.21774]
[1780182531883,24.18,73849.16,0.0,-0.72081,0.00031,15.20179]
[1780182539754,24.18,73850.12,0.0,-0.72048,0.00031,15.21063]
[1780182545808,24.18,73850.85,0.0,-0.72024,0.00031,15.21733]
[1780182550843,24.19,73847.66,0.0,-0.72119,0.00031,15.19133]
[1780182555878,24.19,73840.42,0.0,-0.72338,0.00031,15.13155]
[1780182560913,24.2,73839.79,0.0,-0.72353,0.00031,15.12727]
[1780182565948,24.2,73833.07,0.0,-0.72555,0.0003,15.07153]
[1780182566954,24.2,73825.64,0.0,-0.7278,0.0003,15.0086]
[1780182570982,24.2,73820.24,0.0,-0.72941,0.0003,14.96322]
[1780182576018,24.21,73815.18,0.0,-0.73096,0.0003,14.91554]
[1780182581054,24.21,73815.28,0.0,-0.73091,0.0003,14.91681]
[1780182586087,24.21,73819.21,0.0,-0.72971,0.0003,14.95115]
[1780182589108,24.21,73824.94,0.0,-0.72796,0.0003,15.00041]
[1780182595152,24.21,73825.64,0.0,-0.72773,0.0003,15.00683]
[1780182602386,24.22,73820.36,0.0,-0.72931,0.0003,14.9624]
[1780182608241,24.22,73818.14,0.0,-0.72996,0.0003,14.94388]
[1780182613283,24.22,73818.79,0.0,-0.72975,0.0003,14.94969]
[1780182618313,24.22,73818.94,0.0,-0.7297,0.0003,14.9512]
[1780182623346,24.22,73816.84,0.0,-0.73033,0.0003,14.93341]
[1780182627376,24.22,73811.1,0.0,-0.73205,0.0003,14.88438]
[1780182629388,24.22,73805.72,0.0,-0.73366,0.0003,14.83801]
[1780182632410,24.23,73799.78,0.0,-0.73548,0.0003,14.78143]
[1780182638452,24.23,73798.85,0.0,-0.73573,0.0003,14.77423]
[1780182643492,24.23,73797.15,0.0,-0.73621,0.0003,14.76021]
[1780182648524,24.24,73797.46,0.0,-0.73609,0.0003,14.76379]
[1780182653559,24.24,73796.72,0.0,-0.73629,0.0003,14.75788]
[1780182658594,24.24,73797.77,0.0,-0.73597,0.0003,14.7671]
[1780182663629,24.24,73797.09,0.0,-0.73617,0.0003,14.76142]
[1780182666654,24.24,73785.73,0.0,-0.73955,0.0003,14.66196]
[1780182667660,24.24,73781.39,0.0,-0.74083,0.0003,14.62379]
[1780182672881,24.24,73783.84,0.0,-0.74008,0.0003,14.64605]
[1780182678736,24.24,73785.22,0.0,-0.73966,0.0003,14.65871]
[1780182683773,24.25,73786.82,0.0,-0.73916,0.0003,14.67332]
[1780182689813,24.25,73788.13,0.0,-0.73876,0.0003,14.68523]
[1780182691828,24.25,73779.28,0.0,-0.74139,0.0003,14.60319]
[1780182696862,24.25,73777.75,0.0,-0.74182,0.0003,14.59031]
[1780182701897,24.26,73774.75,0.0,-0.74268,0.00029,14.56444]
[1780182704919,24.26,73766.12,0.0,-0.74522,0.00029,14.48764]
[1780182710960,24.26,73761.84,0.0,-0.74649,0.00029,14.44894]
[1780182720028,24.25,73759.94,0.0,-0.74705,0.00029,14.43175]
[1780182726067,24.25,73758.25,0.0,-0.74755,0.00029,14.41644]
[1780182731102,24.25,73757.05,0.0,-0.7479,0.00029,14.40556]
[1780182736138,24.25,73758.22,0.0,-0.74763,0.00029,14.41385]
[1780182741171,24.24,73756.94,0.0,-0.74804,0.00029,14.40148]
[1780182746207,24.23,73745.44,0.0,-0.75145,0.00029,14.29555]
[1780182751243,24.22,73749.67,0.0,-0.75039,0.00029,14.32496]
[1780182759299,24.22,73749.61,0.0,-0.75044,0.00029,14.32354]
[1780182763547,24.2,73743.26,0.0,-0.75245,0.00029,14.26074]
[1780182770376,24.16,73740.5,0.0,-0.7536,0.00029,14.2246]
[1780182776417,24.15,73741.24,0.0,-0.75349,0.00029,14.22814]
[1780182781452,24.14,73737.35,0.0,-0.75475,0.00029,14.1885]
[1780182786488,24.13,73738.75,0.0,-0.75438,0.00029,14.20028]
[1780182792530,24.13,73739.0,0.0,-0.75432,0.00029,14.20205]
[1780182797564,24.13,73738.17,0.0,-0.75457,0.00029,14.19405]
[1780182802600,24.13,73738.54,0.0,-0.75448,0.00029,14.19708]
[1780182812670,24.13,73738.28,0.0,-0.75463,0.00029,14.18863]
[1780182817707,24.12,73739.43,0.0,-0.75431,0.00029,14.19884]
[1780182822739,24.12,73739.62,0.0,-0.75427,0.00029,14.2002]
[1780182828781,24.12,73740.03,0.0,-0.75417,0.00029,14.20347]
[1780182834040,24.12,73744.75,0.0,-0.75282,0.00029,14.24608]
[1780182839862,24.12,73743.29,0.0,-0.75326,0.00029,14.23218]
[1780182844897,24.12,73742.53,0.0,-0.7535,0.00029,14.2247]
[1780182850940,24.11,73744.48,0.0,-0.75295,0.00029,14.24188]
[1780182856981,24.11,73743.31,0.0,-0.75331,0.00029,14.23058]
[1780182862022,24.11,73742.36,0.0,-0.7536,0.00029,14.22143]
[1780182867052,24.11,73737.62,0.0,-0.755,0.00029,14.17724]
[1780182872087,24.1,73736.93,0.0,-0.75527,0.00029,14.16487]
[1780182877123,24.1,73740.74,0.0,-0.75419,0.00029,14.19915]
[1780182883167,24.1,73741.98,0.0,-0.75387,0.00029,14.20944]
[1780182888199,24.1,73744.9,0.0,-0.75305,0.00029,14.23539]
[1780182893233,24.09,73744.59,0.0,-0.75316,0.00029,14.23178]
[1780182898270,24.09,73742.58,0.0,-0.75377,0.00029,14.21263]
[1780182904531,24.09,73741.96,0.0,-0.75398,0.00029,14.20609]
[1780182910355,24.08,73741.9,0.0,-0.75402,0.00029,14.20469]
[1780182915390,24.08,73740.94,0.0,-0.75433,0.00029,14.19509]
[1780182916398,24.08,73734.36,0.0,-0.75623,0.00029,14.1344]
[1780182921455,24.08,73733.49,0.0,-0.7565,0.00029,14.1258]
[1780182927495,24.08,73729.34,0.0,-0.75772,0.00029,14.08676]
[1780182932534,24.08,73728.75,0.0,-0.75796,0.00029,14.07556]
[1780182937563,24.07,73727.45,0.0,-0.75834,0.00029,14.06326]
[1780182944818,24.07,73728.87,0.0,-0.75794,0.00029,14.07596]
[1780182950656,24.07,73734.14,0.0,-0.75646,0.00029,14.12368]
[1780182954684,24.07,73741.26,0.0,-0.75441,0.00029,14.18879]
[1780182959719,24.06,73740.5,0.0,-0.75466,0.00029,14.18097]
[1780182963747,24.06,73729.25,0.0,-0.75793,0.00029,14.07643]
[1780182965761,24.06,73727.46,0.0,-0.75845,0.00029,14.05959]
[1780182970795,24.06,73728.11,0.0,-0.75827,0.00029,14.06543]
[1780182975831,24.06,73728.52,0.0,-0.75817,0.00029,14.06866]
[1780182981874,24.06,73727.75,0.0,-0.75842,0.00029,14.06071]
[1780182986909,24.05,73729.13,0.0,-0.75805,0.00029,14.07276]
[1780182991946,24.05,73732.33,0.0,-0.75721,0.00029,14.09626]
[1780182995169,24.05,73737.67,0.0,-0.75568,0.00029,14.1451]
[1780182997986,24.05,73739.67,0.0,-0.75511,0.00029,14.16315]
[1780183003023,24.04,73737.83,0.0,-0.75568,0.00029,14.14496]
[1780183008061,24.04,73736.84,0.0,-0.75599,0.00029,14.13513]
[1780183013092,24.04,73736.3,0.0,-0.75617,0.00029,14.12956]
[1780183018129,24.04,73735.64,0.0,-0.75638,0.00029,14.12291]
[1780183023162,24.04,73735.83,0.0,-0.75634,0.00029,14.12412]
[1780183028197,24.03,73737.29,0.0,-0.75594,0.00029,14.13704]
[1780183033233,24.03,73737.0,0.0,-0.75604,0.00029,14.13378]
[1780183038269,24.03,73737.38,0.0,-0.75595,0.00029,14.1367]
[1780183043302,24.03,73737.1,0.0,-0.75605,0.00029,14.13351]
[1780183048338,24.03,73737.78,0.0,-0.75587,0.00029,14.13918]
[1780183050352,24.02,73746.17,0.0,-0.75344,0.00029,14.21627]
[1780183054380,24.02,73748.89,0.0,-0.75273,0.00029,14.23509]
[1780183059414,24.02,73751.71,0.0,-0.75194,0.00029,14.26002]
[1780183064450,24.01,73753.19,0.0,-0.75154,0.00029,14.27254]
[1780183069484,24.01,73751.65,0.0,-0.75202,0.00029,14.25741]
[1780183074519,24.01,73752.36,0.0,-0.75185,0.00029,14.26284]
[1780183075734,24.01,73759.41,0.0,-0.74979,0.00029,14.32706]
[1780183076533,24.01,73759.41,0.0,-0.74979,0.00029,14.32687]
[1780183081569,24.0,73763.51,0.0,-0.74861,0.00029,14.36343]
[1780183086604,24.0,73766.23,0.0,-0.74783,0.0003,14.38741]
[1780183092646,24.0,73766.09,0.0,-0.74792,0.0003,14.38492]
[1780183100705,23.99,73766.02,0.0,-0.74796,0.0003,14.38356]
[1780183105944,23.99,73766.64,0.0,-0.74779,0.0003,14.38877]
[1780183109767,23.99,73772.73,0.0,-0.74601,0.0003,14.44348]
[1780183114803,23.99,73770.93,0.0,-0.74662,0.0003,14.42116]
[1780183120845,23.98,73769.99,0.0,-0.74692,0.0003,14.41185]
[1780183126887,23.98,73769.33,0.0,-0.74714,0.0003,14.40514]
[1780183131922,23.98,73770.08,0.0,-0.74694,0.0003,14.41133]
[1780183137971,23.98,73769.77,0.0,-0.74706,0.0003,14.40778]
[1780183143005,23.97,73770.55,0.0,-0.74684,0.0003,14.41438]
[1780183148046,23.97,73772.67,0.0,-0.74622,0.0003,14.43339]
[1780183153080,23.97,73770.37,0.0,-0.74691,0.0003,14.41219]
[1780183158114,23.97,73770.01,0.0,-0.74703,0.0003,14.40859]
[1780183165164,23.97,73768.82,0.0,-0.74739,0.0003,14.39747]
[1780183171206,23.97,73768.06,0.0,-0.74767,0.0003,14.38525]
[1780183176443,23.97,73766.8,0.0,-0.74805,0.0003,14.37386]
[1780183182283,23.97,73766.78,0.0,-0.74805,0.0003,14.37385]
[1780183188324,23.97,73761.69,0.0,-0.74954,0.00029,14.32777]
[1780183193360,23.97,73758.5,0.0,-0.75049,0.00029,14.29812]
[1780183198395,23.97,73759.01,0.0,-0.75036,0.00029,14.30216]
[1780183203430,23.97,73759.32,0.0,-0.75029,0.00029,14.30438]
[1780183208470,23.96,73733.63,0.0,-0.75782,0.00029,14.06646]
[1780183209480,23.96,73730.72,0.0,-0.75866,0.00029,14.03929]
[1780183214513,23.96,73732.19,0.0,-0.75824,0.00029,14.05286]
[1780183218543,23.96,73723.14,0.0,-0.76085,0.00029,13.96826]
[1780183220556,23.96,73719.75,0.0,-0.76184,0.00029,13.93611]
[1780183225592,23.96,73720.02,0.0,-0.76178,0.00029,13.93791]
[1780183228612,23.96,73732.15,0.0,-0.75831,0.00029,14.05071]
[1780183233649,23.96,73735.45,0.0,-0.75742,0.00029,14.07587]
[1780183238683,23.96,73736.56,0.0,-0.7571,0.00029,14.08605]
[1780183246964,23.95,73734.23,0.0,-0.75778,0.00029,14.06414]
[1780183248753,23.95,73732.7,0.0,-0.75823,0.00029,14.04976]
[1780183254797,23.95,73729.12,0.0,-0.75929,0.00029,14.01548]
[1780183259831,23.95,73725.33,0.0,-0.76042,0.00029,13.97902]
[1780183267106,23.94,73727.25,0.0,-0.75992,0.00029,13.99527]
[1780183272932,23.94,73727.44,0.0,-0.75991,0.00029,13.99563]
[1780183277962,23.93,73727.94,0.0,-0.7598,0.00029,13.99914]
[1780183282997,23.93,73727.61,0.0,-0.75993,0.00029,13.99491]
[1780183288033,23.93,73726.77,0.0,-0.76021,0.00029,13.98589]
[1780183293067,23.92,73728.7,0.0,-0.75975,0.00029,13.99738]
[1780183298118,23.92,73729.52,0.0,-0.75955,0.00029,14.00387]
[1780183306182,23.91,73729.95,0.0,-0.75948,0.00029,14.006]
[1780183311217,23.91,73729.9,0.0,-0.75953,0.00029,14.00437]
[1780183316252,23.9,73732.37,0.0,-0.75886,0.00029,14.02627]
[1780183320281,23.9,73724.49,0.0,-0.76117,0.00029,13.9513]
[1780183322295,23.9,73719.48,0.0,-0.76262,0.00029,13.90377]
[1780183327545,23.9,73718.75,0.0,-0.76286,0.00029,13.89613]
[1780183333372,23.89,73718.26,0.0,-0.76302,0.00029,13.89061]
[1780183340420,23.89,73716.64,0.0,-0.76352,0.00029,13.87431]
[1780183345456,23.89,73718.97,0.0,-0.76288,0.00029,13.89554]
[1780183350492,23.88,73716.85,0.0,-0.76351,0.00029,13.87461]
[1780183355527,23.88,73718.49,0.0,-0.76312,0.00029,13.88398]
[1780183356537,23.88,73725.1,0.0,-0.76122,0.00029,13.94613]
[1780183357756,23.88,73726.51,0.0,-0.76083,0.00029,13.95892]
[1780183364590,23.87,73725.87,0.0,-0.76106,0.00029,13.95145]
[1780183369626,23.87,73725.2,0.0,-0.76129,0.00029,13.94395]
[1780183371640,23.87,73731.54,0.0,-0.75947,0.00029,14.00306]
[1780183372647,23.87,73733.35,0.0,-0.75896,0.00029,14.01973]
[1780183377896,23.86,73734.68,0.0,-0.75863,0.00029,14.03029]
[1780183383723,23.86,73737.03,0.0,-0.75799,0.00029,14.05107]
[1780183388762,23.85,73735.45,0.0,-0.75847,0.00029,14.03549]
[1780183393794,23.85,73736.02,0.0,-0.75833,0.00029,14.03994]
[1780183399837,23.85,73736.02,0.0,-0.75837,0.00029,14.03878]
[1780183404871,23.84,73734.74,0.0,-0.75878,0.00029,14.02577]
[1780183410913,23.84,73734.1,0.0,-0.759,0.00029,14.01849]
[1780183415948,23.84,73734.16,0.0,-0.75907,0.00029,14.01273]
[1780183421993,23.83,73734.56,0.0,-0.75898,0.00029,14.01567]
[1780183428248,23.83,73733.95,0.0,-0.75919,0.00029,14.00906]
[1780183434078,23.83,73733.95,0.0,-0.75921,0.00029,14.00817]
[1780183445155,23.82,73733.54,0.0,-0.75939,0.00029,14.00258]
[1780183450190,23.82,73733.13,0.0,-0.75953,0.00029,13.99791]
[1780183456232,23.82,73732.45,0.0,-0.75976,0.00029,13.99057]
[1780183461266,23.81,73732.27,0.0,-0.75984,0.00029,13.98809]
[1780183466302,23.81,73733.43,0.0,-0.75952,0.00029,13.99821]
[1780183472344,23.81,73733.77,0.0,-0.75951,0.00029,13.99511]
[1780183478385,23.81,73734.55,0.0,-0.75931,0.00029,14.00158]
[1780183485436,23.8,73734.75,0.0,-0.75929,0.00029,14.00245]
[1780183490468,23.8,73735.73,0.0,-0.75902,0.00029,14.01092]
[1780183498741,23.8,73735.91,0.0,-0.75901,0.00029,14.01142]
[1780183504567,23.79,73735.17,0.0,-0.75925,0.00029,14.00358]
[1780183509601,23.79,73734.35,0.0,-0.75951,0.00029,13.99523]
[1780183515644,23.79,73734.81,0.0,-0.7594,0.00029,13.9988]
[1780183520679,23.79,73737.35,0.0,-0.75868,0.00029,14.02205]
[1780183526722,23.78,73739.75,0.0,-0.758,0.00029,14.04387]
[1780183531756,23.78,73739.79,0.0,-0.75808,0.00029,14.03784]
[1780183536792,23.78,73737.87,0.0,-0.75867,0.00029,14.01891]
[1780183541829,23.77,73736.39,0.0,-0.75913,0.00029,14.0041]
[1780183547869,23.77,73736.44,0.0,-0.75915,0.00029,14.00352]
[1780183552903,23.77,73737.04,0.0,-0.75901,0.00029,14.00806]
[1780183556932,23.76,73750.48,0.0,-0.7551,0.00029,14.1332]
[1780183561967,23.76,73761.15,0.0,-0.75199,0.0003,14.2311]
[1780183567001,23.75,73763.41,0.0,-0.75137,0.0003,14.2504]
[1780183572038,23.75,73764.57,0.0,-0.75108,0.0003,14.25965]
[1780183579304,23.74,73765.15,0.0,-0.75095,0.0003,14.2637]
[1780183585131,23.74,73765.77,0.0,-0.7508,0.0003,14.26831]
[1780183590165,23.74,73767.63,0.0,-0.75028,0.0003,14.28446]
[1780183595200,23.73,73767.58,0.0,-0.75038,0.0003,14.27764]
[1780183603257,23.73,73767.36,0.0,-0.7505,0.0003,14.2741]
[1780183608291,23.72,73767.16,0.0,-0.75059,0.0003,14.27137]
[1780183613326,23.72,73766.31,0.0,-0.75087,0.0003,14.26268]
[1780183618362,23.72,73767.24,0.0,-0.75062,0.0003,14.27048]
[1780183623396,23.72,73769.9,0.0,-0.74985,0.0003,14.2942]
[1780183628431,23.71,73769.6,0.0,-0.74997,0.0003,14.29059]
[1780183633467,23.71,73769.52,0.0,-0.75002,0.0003,14.28904]
[1780183639508,23.71,73769.49,0.0,-0.75006,0.0003,14.28779]
[1780183644543,23.7,73769.43,0.0,-0.75011,0.0003,14.28643]
[1780183649795,23.7,73770.52,0.0,-0.74981,0.0003,14.29569]
[1780183659865,23.69,73769.94,0.0,-0.75009,0.0003,14.28336]
[1780183665692,23.69,73770.48,0.0,-0.74996,0.0003,14.2874]
[1780183677778,23.68,73770.6,0.0,-0.74999,0.0003,14.28659]
[1780183682813,23.68,73770.03,0.0,-0.75018,0.0003,14.28054]
[1780183687847,23.68,73769.99,0.0,-0.75022,0.0003,14.27942]
[1780183693889,23.68,73769.79,0.0,-0.75031,0.0003,14.27669]
[1780183698925,23.67,73766.11,0.0,-0.75143,0.0003,14.2419]
[1780183703962,23.67,73763.26,0.0,-0.75229,0.0003,14.21501]
[1780183708995,23.67,73764.16,0.0,-0.75204,0.0003,14.22281]
[1780183714032,23.67,73764.61,0.0,-0.75198,0.0003,14.22105]
[1780183719066,23.67,73765.04,0.0,-0.75187,0.0003,14.22447]
[1780183726328,23.66,73765.89,0.0,-0.75165,0.0003,14.23145]
[1780183733164,23.66,73766.22,0.0,-0.75158,0.0003,14.23373]
[1780183738200,23.66,73770.84,0.0,-0.75022,0.0003,14.27602]
[1780183743234,23.65,73773.63,0.0,-0.74941,0.0003,14.30099]
[1780183748270,23.65,73772.91,0.0,-0.74965,0.0003,14.29347]
[1780183753305,23.65,73770.93,0.0,-0.75027,0.0003,14.27437]
[1780183756326,23.65,73764.8,0.0,-0.75211,0.0003,14.21719]
[1780183761360,23.65,73764.7,0.0,-0.75215,0.0003,14.21591]
[1780183766398,23.65,73763.82,0.0,-0.75242,0.0003,14.20742]
[1780183772440,23.64,73762.99,0.0,-0.75273,0.0003,14.19405]
[1780183777686,23.64,73761.69,0.0,-0.75312,0.0003,14.18185]
[1780183783517,23.64,73761.52,0.0,-0.75317,0.0003,14.18023]
[1780183788552,23.64,73765.34,0.0,-0.75204,0.0003,14.21571]
[1780183792585,23.64,73743.97,0.0,-0.75837,0.00029,14.01511]
[1780183794600,23.64,73735.59,0.0,-0.76084,0.00029,13.93531]
[1780183795607,23.64,73741.41,0.0,-0.75914,0.00029,13.99028]
[1780183798628,23.64,73749.61,0.0,-0.75675,0.00029,14.06717]
[1780183803663,23.64,73746.78,0.0,-0.75759,0.00029,14.04016]
[1780183808698,23.64,73743.75,0.0,-0.75849,0.00029,14.01135]
[1780183810712,23.64,73737.66,0.0,-0.76029,0.00029,13.95335]
[1780183813733,23.64,73734.33,0.0,-0.76127,0.00029,13.92139]
[1780183816753,23.63,73728.58,0.0,-0.76295,0.00029,13.86643]
[1780183817979,23.63,73723.1,0.0,-0.76455,0.00029,13.81403]
[1780183820781,23.63,73721.8,0.0,-0.76492,0.00029,13.80164]
[1780183825824,23.63,73731.19,0.0,-0.76219,0.00029,13.89146]
[1780183826824,23.63,73732.43,0.0,-0.76183,0.00029,13.90321]
[1780183831858,23.63,73732.52,0.0,-0.76187,0.00029,13.89823]
[1780183838122,23.63,73731.96,0.0,-0.76205,0.00029,13.89243]
[1780183842936,23.63,73738.93,0.0,-0.76003,0.00029,13.95829]
[1780183845957,23.63,73740.37,0.0,-0.75962,0.00029,13.97151]
[1780183854015,23.62,73741.88,0.0,-0.75921,0.00029,13.98454]
[1780183859049,23.62,73744.23,0.0,-0.75855,0.00029,14.00593]
[1780183867113,23.62,73745.03,0.0,-0.75836,0.00029,14.01199]
[1780183875165,23.61,73747.48,0.0,-0.75769,0.00029,14.03364]
[1780183876176,23.61,73740.32,0.0,-0.7598,0.00029,13.9657]
[1780183877180,23.61,73732.25,0.0,-0.76217,0.00029,13.88866]
[1780183878404,23.61,73731.54,0.0,-0.76239,0.00029,13.88162]
[1780183886242,23.6,73726.99,0.0,-0.76376,0.00029,13.83673]
[1780183891276,23.6,73726.46,0.0,-0.764,0.00029,13.82534]
[1780183896311,23.6,73726.12,0.0,-0.76413,0.00029,13.82105]
[1780183901346,23.6,73723.25,0.0,-0.76498,0.00029,13.79278]
[1780183908620,23.59,73723.02,0.0,-0.76508,0.00029,13.78955]
[1780183914436,23.59,73721.88,0.0,-0.76544,0.00029,13.77759]
[1780183919482,23.59,73722.97,0.0,-0.76514,0.00029,13.78754]
[1780183924511,23.59,73722.69,0.0,-0.76524,0.00029,13.78453]
[1780183930558,23.59,73722.06,0.0,-0.76543,0.00029,13.77813]
[1780183935588,23.59,73717.06,0.0,-0.76688,0.00029,13.72991]
[1780183937602,23.58,73710.92,0.0,-0.76866,0.00029,13.67047]
[1780183942637,23.58,73712.44,0.0,-0.76823,0.00029,13.68479]
[1780183948901,23.58,73714.4,0.0,-0.76768,0.00029,13.70325]
[1780183954720,23.58,73714.4,0.0,-0.76775,0.00029,13.69731]
[1780183960762,23.58,73715.12,0.0,-0.76756,0.00029,13.70377]
[1780183965798,23.58,73715.77,0.0,-0.76738,0.00029,13.70966]
[1780183970834,23.58,73719.67,0.0,-0.76627,0.00029,13.74668]
[1780183975869,23.57,73720.89,0.0,-0.76594,0.00029,13.75779]
[1780183980905,23.57,73720.72,0.0,-0.76601,0.00029,13.75552]
[1780183985945,23.57,73717.95,0.0,-0.76683,0.00029,13.72825]
[1780183991985,23.57,73717.47,0.0,-0.76698,0.00029,13.7231]
[1780183997017,23.57,73714.15,0.0,-0.76796,0.00029,13.69028]
[1780184002051,23.56,73714.36,0.0,-0.76794,0.00029,13.69119]
[1780184004071,23.56,73709.05,0.0,-0.76948,0.00029,13.63936]
[1780184009324,23.56,73710.27,0.0,-0.76916,0.00029,13.65034]
[1780184017163,23.55,73712.84,0.0,-0.76853,0.00029,13.6678]
[1780184022197,23.55,73713.31,0.0,-0.76843,0.00029,13.67117]
[1780184027233,23.55,73714.06,0.0,-0.76825,0.00029,13.67725]
[1780184033284,23.54,73714.06,0.0,-0.7683,0.00029,13.67583]
[1780184038319,23.54,73716.44,0.0,-0.76765,0.00029,13.69764]
[1780184044362,23.53,73716.39,0.0,-0.76771,0.00029,13.69564]
[1780184049603,23.53,73716.38,0.0,-0.76776,0.00029,13.69404]
[1780184059673,23.52,73716.52,0.0,-0.76779,0.00029,13.69292]
[1780184067523,23.51,73716.18,0.0,-0.76795,0.00029,13.68771]
[1780184072557,23.51,73716.15,0.0,-0.76805,0.00029,13.68079]
[1780184079813,23.5,73716.01,0.0,-0.76814,0.00029,13.67783]
[1780184085648,23.5,73716.07,0.0,-0.76816,0.00029,13.67705]
[1780184092701,23.5,73716.2,0.0,-0.76817,0.00029,13.67673]
[1780184099953,23.49,73715.21,0.0,-0.76851,0.00029,13.66564]
[1780184102769,23.49,73709.15,0.0,-0.77027,0.00029,13.60618]
[1780184103776,23.49,73703.44,0.0,-0.77192,0.00029,13.55039]
[1780184110028,23.48,73703.06,0.0,-0.77207,0.00029,13.54535]
[1780184118882,23.48,73702.67,0.0,-0.77224,0.00029,13.53958]
[1780184128951,23.47,73703.46,0.0,-0.77207,0.00029,13.54517]
[1780184136001,23.47,73703.42,0.0,-0.77219,0.00029,13.53788]
[1780184147075,23.46,73703.88,0.0,-0.77212,0.00029,13.54021]
[1780184158155,23.45,73704.37,0.0,-0.77204,0.00029,13.54288]
[1780184166210,23.45,73704.33,0.0,-0.7721,0.00029,13.54103]
[1780184171245,23.45,73704.58,0.0,-0.77205,0.00029,13.54251]
[1780184177287,23.44,73703.03,0.0,-0.77253,0.00029,13.52632]
[1780184179302,23.44,73694.96,0.0,-0.77485,0.00029,13.44679]
[1780184184336,23.44,73692.49,0.0,-0.77556,0.00029,13.42223]
[1780184189371,23.44,73693.12,0.0,-0.77539,0.00029,13.42827]
[1780184194438,23.44,73693.89,0.0,-0.77523,0.00029,13.43025]
[1780184195427,23.44,73700.42,0.0,-0.77336,0.00029,13.49444]
[1780184196434,23.44,73708.2,0.0,-0.77113,0.00029,13.57058]
[1780184197440,23.44,73712.55,0.0,-0.76987,0.00029,13.61303]
[1780184203484,23.44,73711.95,0.0,-0.77006,0.00029,13.60663]
[1780184209528,23.44,73710.74,0.0,-0.77043,0.00029,13.59415]
[1780184214560,23.44,73711.18,0.0,-0.77032,0.00029,13.59784]
[1780184219594,23.43,73707.56,0.0,-0.77139,0.00029,13.56186]
[1780184225636,23.43,73707.25,0.0,-0.77149,0.00029,13.55835]
[1780184230876,23.43,73703.59,0.0,-0.77256,0.00029,13.52187]
[1780184238730,23.43,73701.89,0.0,-0.77309,0.00029,13.50383]
[1780184243792,23.42,73701.45,0.0,-0.77326,0.00029,13.49791]
[1780184251016,23.41,73700.15,0.0,-0.77376,0.00029,13.47742]
[1780184256882,23.41,73699.82,0.0,-0.77391,0.00029,13.47238]
[1780184262924,23.4,73694.73,0.0,-0.77541,0.00029,13.42068]
[1780184267960,23.4,73691.22,0.0,-0.77645,0.00029,13.3849]
[1780184272994,23.4,73691.29,0.0,-0.77646,0.00029,13.38465]
[1780184281226,23.37,73690.34,0.0,-0.77699,0.00029,13.36612]
[1780184291297,23.35,73690.58,0.0,-0.77711,0.00029,13.36222]
[1780184297165,23.35,73689.29,0.0,-0.77752,0.00028,13.34791]
[1780184302200,23.34,73689.2,0.0,-0.77758,0.00028,13.34576]
[1780184308242,23.34,73688.38,0.0,-0.77786,0.00028,13.33607]
[1780184313278,23.34,73688.21,0.0,-0.77801,0.00028,13.32761]
[1780184320327,23.33,73686.85,0.0,-0.77845,0.00028,13.31234]
[1780184325364,23.33,73685.55,0.0,-0.77885,0.00028,13.29824]
[1780184330399,23.33,73684.96,0.0,-0.77905,0.00028,13.29128]
[1780184335435,23.32,73684.01,0.0,-0.77935,0.00028,13.2808]
[1780184340470,23.32,73684.89,0.0,-0.77913,0.00028,13.28859]
[1780184346512,23.32,73687.57,0.0,-0.7784,0.00028,13.31391]
[1780184351724,23.31,73688.99,0.0,-0.77803,0.00029,13.32709]
[1780184358600,23.31,73687.44,0.0,-0.77851,0.00028,13.31028]
[1780184363635,23.31,73685.33,0.0,-0.77914,0.00028,13.28831]
[1780184368669,23.3,73685.86,0.0,-0.77901,0.00028,13.29264]
[1780184373706,23.3,73687.95,0.0,-0.77851,0.00028,13.30697]
[1780184380754,23.3,73689.79,0.0,-0.77803,0.00029,13.32389]
[1780184385788,23.29,73692.09,0.0,-0.7774,0.00029,13.34578]
[1780184386795,23.29,73686.46,0.0,-0.77901,0.00028,13.28947]
[1780184388810,23.29,73684.52,0.0,-0.77957,0.00028,13.26965]
[1780184393845,23.29,73685.04,0.0,-0.77948,0.00028,13.27293]
[1780184398887,23.28,73692.06,0.0,-0.77753,0.00029,13.34138]
[1780184402077,23.28,73697.8,0.0,-0.7759,0.00029,13.39791]
[1780184408950,23.27,73700.09,0.0,-0.77528,0.00029,13.41913]
[1780184413984,23.27,73700.49,0.0,-0.77521,0.00029,13.42172]
[1780184419019,23.27,73702.12,0.0,-0.77479,0.00029,13.43625]
[1780184424056,23.26,73702.37,0.0,-0.77477,0.00029,13.43706]
[1780184429096,23.26,73702.69,0.0,-0.77472,0.00029,13.43857]
[1780184435134,23.25,73703.5,0.0,-0.77461,0.00029,13.43914]
[1780184441176,23.24,73703.42,0.0,-0.77469,0.00029,13.43639]
[1780184446211,23.24,73703.61,0.0,-0.77468,0.00029,13.43665]
[1780184451246,23.23,73703.84,0.0,-0.77466,0.00029,13.4373]
[1780184456280,23.23,73704.04,0.0,-0.77466,0.00029,13.43766]
[1780184462543,23.22,73703.9,0.0,-0.77475,0.00029,13.43435]
[1780184468365,23.22,73704.09,0.0,-0.77475,0.00029,13.43433]
[1780184473399,23.21,73706.18,0.0,-0.7742,0.00029,13.45346]
[1780184478435,23.21,73707.59,0.0,-0.77384,0.00029,13.46575]
[1780184488504,23.2,73708.7,0.0,-0.77362,0.00029,13.47325]
[1780184493539,23.19,73708.47,0.0,-0.7738,0.00029,13.46369]
[1780184498575,23.19,73708.35,0.0,-0.77389,0.00029,13.46072]
[1780184499582,23.19,73717.97,0.0,-0.7711,0.00029,13.55578]
[1780184500588,23.18,73720.34,0.0,-0.77042,0.00029,13.57883]
[1780184505625,23.18,73717.97,0.0,-0.77117,0.00029,13.55353]
[1780184511666,23.17,73717.52,0.0,-0.77137,0.00029,13.54683]
[1780184516700,23.17,73715.82,0.0,-0.77192,0.00029,13.52815]
[1780184522964,23.16,73714.27,0.0,-0.77245,0.00029,13.51019]
[1780184528784,23.15,73708.78,0.0,-0.77409,0.00029,13.45396]
[1780184534827,23.15,73707.21,0.0,-0.7746,0.00029,13.43669]
[1780184541876,23.14,73707.45,0.0,-0.77458,0.00029,13.43722]
[1780184546910,23.14,73706.92,0.0,-0.77478,0.00029,13.43061]
[1780184551945,23.14,73705.57,0.0,-0.77527,0.00029,13.41039]
[1780184557987,23.13,73705.74,0.0,-0.77526,0.00029,13.41055]
[1780184563247,23.13,73706.6,0.0,-0.77505,0.00029,13.41798]
[1780184571079,23.12,73703.97,0.0,-0.77586,0.00029,13.3898]
[1780184576114,23.12,73703.09,0.0,-0.77616,0.00029,13.37978]
[1780184581149,23.11,73701.59,0.0,-0.77662,0.00029,13.36357]
[1780184593458,23.11,73701.53,0.0,-0.77672,0.00029,13.36012]
[1780184603529,23.1,73702.76,0.0,-0.77644,0.00029,13.37015]
[1780184609346,23.1,73704.64,0.0,-0.77593,0.00029,13.38764]
[1780184619416,23.09,73705.59,0.0,-0.77578,0.00029,13.38966]
[1780184624450,23.09,73704.24,0.0,-0.77619,0.00029,13.37522]
[1780184631500,23.08,73704.1,0.0,-0.77627,0.00029,13.37252]
[1780184636536,23.08,73701.05,0.0,-0.77718,0.00029,13.34105]
[1780184641570,23.08,73698.06,0.0,-0.77807,0.00029,13.31026]
[1780184646606,23.08,73697.62,0.0,-0.77821,0.00029,13.30513]
[1780184651640,23.07,73700.34,0.0,-0.77745,0.00029,13.33177]
[1780184656674,23.07,73702.12,0.0,-0.77695,0.00029,13.34896]
[1780184662717,23.07,73703.33,0.0,-0.77663,0.00029,13.36031]
[1780184672788,23.07,73703.97,0.0,-0.77654,0.00029,13.35992]
[1780184677823,23.06,73703.07,0.0,-0.77682,0.00029,13.35023]
[1780184682857,23.06,73701.96,0.0,-0.77716,0.00029,13.33845]
[1780184687895,23.06,73700.87,0.0,-0.77749,0.00029,13.32689]
[1780184691922,23.06,73694.9,0.0,-0.77923,0.00029,13.26636]
[1780184696958,23.06,73695.11,0.0,-0.77917,0.00029,13.2683]
[1780184699978,23.06,73682.95,0.0,-0.78266,0.00029,13.14532]
[1780184700986,23.06,73693.63,0.0,-0.7796,0.00029,13.25334]
[1780184701992,23.06,73702.06,0.0,-0.77717,0.00029,13.33819]
[1780184702999,23.06,73706.26,0.0,-0.77596,0.00029,13.38021]
[1780184708038,23.06,73703.7,0.0,-0.77672,0.00029,13.35376]
[1780184713073,23.05,73703.75,0.0,-0.77673,0.00029,13.35356]
[1780184718109,23.05,73704.31,0.0,-0.77659,0.00029,13.35844]
[1780184723144,23.05,73708.01,0.0,-0.77554,0.00029,13.39477]
[1780184728178,23.05,73710.27,0.0,-0.77492,0.00029,13.41611]
[1780184733215,23.04,73709.73,0.0,-0.77516,0.00029,13.40431]
[1780184738249,23.04,73717.25,0.0,-0.77301,0.00029,13.47804]
[1780184743284,23.03,73714.69,0.0,-0.7738,0.00029,13.45107]
[1780184754622,23.03,73713.76,0.0,-0.77415,0.00029,13.43896]
[1780184760410,23.02,73713.58,0.0,-0.77425,0.00029,13.43577]
[1780184765446,23.02,73710.87,0.0,-0.77507,0.00029,13.40758]
[1780184770481,23.02,73712.05,0.0,-0.77476,0.00029,13.41842]
[1780184775517,23.01,73712.69,0.0,-0.7746,0.00029,13.42378]
[1780184784580,23.01,73712.65,0.0,-0.77467,0.00029,13.42149]
[1780184789614,23.0,73713.08,0.0,-0.77457,0.00029,13.42473]
[1780184794649,23.0,73713.76,0.0,-0.77447,0.00029,13.425]
[1780184800692,23.0,73714.44,0.0,-0.7743,0.00029,13.43059]
[1780184805726,22.99,73715.21,0.0,-0.77411,0.00029,13.43729]
[1780184811769,22.99,73719.2,0.0,-0.77298,0.00029,13.47587]
[1780184816804,22.99,73718.92,0.0,-0.7731,0.00029,13.4719]
[1780184821838,22.98,73720.99,0.0,-0.77253,0.00029,13.49138]
[1780184826875,22.98,73720.49,0.0,-0.77271,0.00029,13.48509]
[1780184832917,22.97,73720.2,0.0,-0.77284,0.00029,13.48064]
[1780184838958,22.97,73720.0,0.0,-0.77295,0.00029,13.47708]
[1780184843994,22.97,73720.3,0.0,-0.7729,0.00029,13.47879]
[1780184849029,22.96,73719.91,0.0,-0.77305,0.00029,13.47362]
[1780184854063,22.96,73718.85,0.0,-0.77346,0.00029,13.45633]
[1780184860106,22.95,73718.41,0.0,-0.77363,0.00029,13.45055]
[1780184865412,22.95,73717.26,0.0,-0.774,0.00029,13.43776]
[1780184872189,22.95,73717.38,0.0,-0.774,0.00029,13.43774]
[1780184878232,22.94,73716.38,0.0,-0.77433,0.00029,13.42653]
[1780184883268,22.94,73718.09,0.0,-0.77386,0.00029,13.44273]
[1780184888303,22.94,73717.05,0.0,-0.7742,0.00029,13.43123]
[1780184893337,22.94,73717.34,0.0,-0.77414,0.00029,13.43315]
[1780184898373,22.93,73717.73,0.0,-0.77406,0.00029,13.43587]
[1780184903407,22.93,73718.27,0.0,-0.77393,0.00029,13.44026]
[1780184908443,22.93,73732.0,0.0,-0.76991,0.0003,13.57685]
[1780184909450,22.93,73734.73,0.0,-0.7691,0.0003,13.60385]
[1780184914484,22.93,73738.05,0.0,-0.76817,0.0003,13.63146]
[1780184919519,22.93,73737.75,0.0,-0.76826,0.0003,13.62848]
[1780184922540,22.93,73729.76,0.0,-0.77063,0.0003,13.54902]
[1780184927576,22.92,73727.64,0.0,-0.77127,0.0003,13.52739]
[1780184932611,22.92,73727.57,0.0,-0.7713,0.0003,13.52629]
[1780184937646,22.92,73727.44,0.0,-0.77136,0.0003,13.52457]
[1780184941675,22.92,73736.0,0.0,-0.76882,0.0003,13.61003]
[1780184946709,22.92,73738.36,0.0,-0.76811,0.0003,13.63352]
[1780184951744,22.92,73737.51,0.0,-0.76837,0.0003,13.62505]
[1780184956779,22.92,73737.95,0.0,-0.76824,0.0003,13.62938]
[1780184966133,22.92,73736.03,0.0,-0.7688,0.0003,13.61053]
[1780184976203,22.93,73734.25,0.0,-0.76936,0.0003,13.58823]
[1780184982961,22.93,73733.44,0.0,-0.76959,0.0003,13.5807]
[1780184987999,22.93,73733.56,0.0,-0.76954,0.0003,13.58223]
[1780184994042,22.93,73733.23,0.0,-0.76963,0.0003,13.57936]
[1780185002097,22.93,73734.95,0.0,-0.7691,0.0003,13.59697]
[1780185008138,22.93,73735.33,0.0,-0.76898,0.0003,13.60095]
[1780185013173,22.93,73734.11,0.0,-0.76934,0.0003,13.58885]
[1780185018209,22.93,73734.15,0.0,-0.76933,0.0003,13.58932]
[1780185024250,22.93,73729.45,0.0,-0.77074,0.0003,13.54184]
[1780185031303,22.93,73729.38,0.0,-0.77084,0.0003,13.53501]
[1780185036632,22.93,73729.41,0.0,-0.77085,0.0003,13.5348]
[1780185045399,22.92,73731.75,0.0,-0.77018,0.0003,13.55738]
[1780185051441,22.92,73732.59,0.0,-0.76995,0.0003,13.56513]
[1780185056772,22.92,73733.3,0.0,-0.76975,0.0003,13.57189]
[1780185062520,22.92,73733.41,0.0,-0.76971,0.0003,13.57313]
[1780185067577,22.92,73731.81,0.0,-0.7702,0.0003,13.55669]
[1780185076914,22.92,73733.05,0.0,-0.76985,0.0003,13.56847]
[1780185082666,22.92,73736.59,0.0,-0.76881,0.0003,13.6033]
[1780185087701,22.92,73737.8,0.0,-0.76844,0.0003,13.61576]
[1780185095759,22.92,73737.95,0.0,-0.76843,0.0003,13.61248]
[1780185102809,22.92,73740.37,0.0,-0.76769,0.0003,13.63703]
[1780185107845,22.92,73738.59,0.0,-0.76821,0.0003,13.61969]
[1780185112878,22.92,73735.15,0.0,-0.76923,0.0003,13.58578]
[1780185117914,22.93,73735.91,0.0,-0.76899,0.0003,13.59365]
[1780185123959,22.93,73737.33,0.0,-0.76856,0.0003,13.60816]
[1780185133020,22.92,73737.87,0.0,-0.76841,0.0003,13.61299]
[1780185138055,22.92,73737.06,0.0,-0.76867,0.0003,13.60446]
[1780185143090,22.92,73735.22,0.0,-0.76923,0.0003,13.5857]
[1780185152156,22.92,73735.13,0.0,-0.76934,0.0003,13.57854]
[1780185157479,22.92,73736.15,0.0,-0.76905,0.0003,13.58823]
[1780185161217,22.92,73727.68,0.0,-0.77158,0.0003,13.50332]
[1780185162224,22.92,73725.95,0.0,-0.77209,0.0003,13.486]
[1780185167550,22.92,73723.85,0.0,-0.7727,0.00029,13.46505]
[1780185173301,22.92,73724.34,0.0,-0.77255,0.00029,13.47016]
[1780185174307,22.92,73730.82,0.0,-0.77063,0.0003,13.53518]
[1780185176323,22.92,73731.62,0.0,-0.77039,0.0003,13.54339]
[1780185177627,22.92,73740.05,0.0,-0.76788,0.0003,13.62742]
[1780185179343,22.92,73742.51,0.0,-0.76714,0.0003,13.65207]
[1780185184380,22.92,73741.51,0.0,-0.76743,0.0003,13.64234]
[1780185191426,22.92,73739.88,0.0,-0.76791,0.0003,13.62641]
[1780185197767,22.92,73735.21,0.0,-0.76928,0.0003,13.58039]
[1780185204515,22.92,73735.21,0.0,-0.76927,0.0003,13.58078]
[1780185210560,22.93,73733.36,0.0,-0.76981,0.0003,13.56268]
[1780185215595,22.93,73729.2,0.0,-0.7711,0.0003,13.516]
[1780185220631,22.93,73728.12,0.0,-0.7714,0.0003,13.50578]
[1780185225670,22.93,73728.42,0.0,-0.77129,0.0003,13.5095]
[1780185230701,22.93,73728.72,0.0,-0.77118,0.0003,13.51313]
[1780185235735,22.93,73728.92,0.0,-0.7711,0.0003,13.51575]
[1780185242784,22.94,73728.82,0.0,-0.7711,0.0003,13.51565]
[1780185248120,22.94,73728.9,0.0,-0.77106,0.0003,13.51703]
[1780185256883,22.94,73728.42,0.0,-0.77118,0.0003,13.51323]
[1780185262925,22.94,73729.13,0.0,-0.77095,0.0003,13.52098]
[1780185268260,22.94,73732.17,0.0,-0.77003,0.0003,13.55182]
[1780185274001,22.95,73738.85,0.0,-0.76809,0.0003,13.61333]
[1780185280044,22.95,73740.47,0.0,-0.76759,0.0003,13.62973]
[1780185287093,22.95,73741.84,0.0,-0.76717,0.0003,13.64376]
[1780185288100,22.95,73754.88,0.0,-0.76326,0.0003,13.77249]
[1780185289107,22.95,73762.02,0.0,-0.7611,0.0003,13.84248]
[1780185294142,22.95,73760.03,0.0,-0.76169,0.0003,13.82351]
[1780185299176,22.95,73762.1,0.0,-0.76105,0.0003,13.84393]
[1780185304211,22.95,73764.48,0.0,-0.76033,0.0003,13.86721]
[1780185310254,22.95,73761.42,0.0,-0.76126,0.0003,13.83745]
[1780185314283,22.95,73750.1,0.0,-0.76466,0.0003,13.72665]
[1780185319317,22.95,73749.77,0.0,-0.76474,0.0003,13.72379]
[1780185324354,22.96,73750.44,0.0,-0.76453,0.0003,13.73077]
[1780185330394,22.96,73750.51,0.0,-0.7645,0.0003,13.73193]
[1780185338773,22.96,73750.84,0.0,-0.76444,0.0003,13.73032]
[1780185344492,22.96,73750.98,0.0,-0.76438,0.0003,13.73216]
[1780185353556,22.96,73751.66,0.0,-0.76416,0.0003,13.73949]
[1780185358913,22.96,73752.07,0.0,-0.76402,0.0003,13.74392]
[1780185364636,22.96,73752.12,0.0,-0.76399,0.0003,13.74474]
[1780185374705,22.97,73752.96,0.0,-0.76373,0.0003,13.75355]
[1780185389125,22.97,73752.66,0.0,-0.76379,0.0003,13.75133]
[1780185394849,22.97,73752.66,0.0,-0.76384,0.0003,13.74617]
[1780185399881,22.97,73752.78,0.0,-0.7638,0.0003,13.74761]
[1780185409266,22.97,73752.6,0.0,-0.76384,0.0003,13.74633]
[1780185414986,22.97,73756.83,0.0,-0.76256,0.0003,13.78801]
[1780185420026,22.97,73758.29,0.0,-0.76212,0.0003,13.80236]
[1780185428079,22.97,73758.21,0.0,-0.76214,0.0003,13.80163]
[1780185433116,22.97,73759.61,0.0,-0.76172,0.0003,13.8153]
[1780185439476,22.97,73760.78,0.0,-0.76137,0.0003,13.82665]
[1780185445199,22.97,73760.54,0.0,-0.76144,0.0003,13.8242]
[1780185451242,22.97,73761.17,0.0,-0.76131,0.0003,13.82484]
[1780185452249,22.97,73769.14,0.0,-0.7589,0.0003,13.90248]
[1780185460304,22.97,73772.3,0.0,-0.75796,0.0003,13.93249]
[1780185465340,22.97,73771.0,0.0,-0.75836,0.0003,13.91948]
[1780185470374,22.97,73769.03,0.0,-0.75898,0.0003,13.89996]
[1780185476416,22.97,73766.55,0.0,-0.75974,0.0003,13.87561]
[1780185482458,22.97,73766.13,0.0,-0.75987,0.0003,13.87138]
[1780185488501,22.97,73764.01,0.0,-0.76051,0.0003,13.85069]
[1780185493536,22.97,73764.03,0.0,-0.76051,0.0003,13.85089]
[1780185499897,22.97,73763.68,0.0,-0.76061,0.0003,13.8475]
[1780185505620,22.97,73762.05,0.0,-0.7611,0.0003,13.83157]
[1780185510655,22.97,73761.33,0.0,-0.76132,0.0003,13.82446]
[1780185515690,22.97,73761.01,0.0,-0.76148,0.0003,13.81581]
[1780185520725,22.97,73759.84,0.0,-0.76184,0.0003,13.80433]
[1780185527777,22.97,73758.87,0.0,-0.76213,0.0003,13.7949]
[1780185532811,22.97,73758.18,0.0,-0.76233,0.0003,13.78832]
[1780185538854,22.97,73760.32,0.0,-0.76168,0.0003,13.80944]
[1780185544896,22.97,73759.04,0.0,-0.76206,0.0003,13.79705]
[1780185550272,22.97,73756.86,0.0,-0.76271,0.0003,13.77589]
[1780185557988,22.97,73756.59,0.0,-0.76278,0.0003,13.77357]
[1780185564029,22.97,73756.76,0.0,-0.76272,0.0003,13.77557]
[1780185570411,22.97,73756.66,0.0,-0.76274,0.0003,13.77491]
[1780185577126,22.97,73756.45,0.0,-0.76285,0.0003,13.76779]
[1780185582156,22.97,73756.39,0.0,-0.76286,0.0003,13.76753]
[1780185587191,22.97,73756.31,0.0,-0.76287,0.0003,13.76708]
[1780185593233,22.98,73755.91,0.0,-0.76298,0.0003,13.76358]
[1780185598284,22.98,73755.98,0.0,-0.76295,0.0003,13.76463]
[1780185602305,22.98,73787.85,0.0,-0.7532,0.00031,14.07492]
[1780185603312,22.98,73794.34,0.0,-0.7512,0.00031,14.13703]
[1780185604316,22.98,73794.69,0.0,-0.75108,0.00031,14.14054]
[1780185609351,22.98,73794.91,0.0,-0.75099,0.00031,14.14344]
[1780185612373,22.99,73781.88,0.0,-0.75499,0.00031,14.01897]
[1780185613380,22.99,73778.89,0.0,-0.7559,0.00031,13.9903]
[1780185618414,22.99,73777.46,0.0,-0.75631,0.00031,13.97752]
[1780185622444,22.99,73784.58,0.0,-0.75409,0.00031,14.04701]
[1780185624457,22.99,73792.28,0.0,-0.7517,0.00031,14.12132]
[1780185625464,23.0,73794.45,0.0,-0.75102,0.00031,14.14235]
[1780185630501,23.0,73794.66,0.0,-0.75091,0.00031,14.14579]
[1780185635540,23.0,73794.09,0.0,-0.7511,0.00031,14.1363]
[1780185636543,23.01,73803.38,0.0,-0.74821,0.00031,14.22482]
[1780185637549,23.01,73807.3,0.0,-0.74698,0.00031,14.26218]
[1780185642585,23.03,73812.28,0.0,-0.74521,0.00031,14.31545]
[1780185647621,23.04,73813.85,0.0,-0.74458,0.00031,14.33419]
[1780185649635,23.05,73808.0,0.0,-0.74639,0.00031,14.2798]
[1780185654668,23.05,73809.32,0.0,-0.74592,0.00031,14.29388]
[1780185659704,23.06,73812.43,0.0,-0.7449,0.00031,14.32455]
[1780185664740,23.06,73812.71,0.0,-0.74476,0.00031,14.32888]
[1780185669774,23.07,73814.81,0.0,-0.74406,0.00031,14.34972]
[1780185674811,23.07,73814.5,0.0,-0.74413,0.00031,14.34764]
[1780185677831,23.07,73808.84,0.0,-0.74587,0.00031,14.29522]
[1780185682866,23.08,73808.97,0.0,-0.74579,0.00031,14.29762]
[1780185683874,23.09,73800.98,0.0,-0.7482,0.00031,14.22465]
[1780185684881,23.09,73801.09,0.0,-0.74816,0.00031,14.22598]
[1780185689916,23.09,73799.37,0.0,-0.74864,0.00031,14.2112]
[1780185694951,23.11,73797.28,0.0,-0.74913,0.00031,14.19261]
[1780185698978,23.12,73791.91,0.0,-0.75074,0.00031,14.14303]
[1780185704021,23.13,73788.93,0.0,-0.7516,0.00031,14.11652]
[1780185709051,23.13,73787.61,0.0,-0.75194,0.00031,14.10584]
[1780185714087,23.14,73785.81,0.0,-0.75243,0.00031,14.09061]
[1780185720128,23.15,73783.17,0.0,-0.75316,0.00031,14.06788]
[1780185725163,23.15,73782.77,0.0,-0.75322,0.00031,14.06614]
[1780185730198,23.16,73775.37,0.0,-0.75541,0.0003,13.99762]
[1780185732214,23.16,73772.4,0.0,-0.75628,0.0003,13.97019]
[1780185739261,23.18,73771.24,0.0,-0.75651,0.0003,13.9626]
[1780185744297,23.18,73771.09,0.0,-0.75648,0.0003,13.96364]
[1780185749331,23.19,73775.45,0.0,-0.75508,0.0003,14.00779]
[1780185754367,23.2,73777.06,0.0,-0.75457,0.0003,14.01997]
[1780185759402,23.21,73767.89,0.0,-0.75728,0.0003,13.93458]
[1780185760409,23.21,73764.32,0.0,-0.75834,0.0003,13.90071]
[1780185765444,23.22,73763.11,0.0,-0.75865,0.0003,13.891]
[1780185771822,23.22,73763.34,0.0,-0.7585,0.0003,13.89559]
[1780185777528,23.23,73763.5,0.0,-0.7584,0.0003,13.89886]
[1780185783572,23.24,73761.19,0.0,-0.75902,0.0003,13.87887]
[1780185791962,23.25,73760.99,0.0,-0.75897,0.0003,13.88047]
[1780185799684,23.26,73760.96,0.0,-0.75889,0.0003,13.88297]
[1780185804720,23.26,73758.82,0.0,-0.75947,0.0003,13.86445]
[1780185809755,23.27,73758.8,0.0,-0.75941,0.0003,13.86624]
[1780185814792,23.28,73756.1,0.0,-0.7602,0.0003,13.83724]
[1780185819827,23.29,73757.21,0.0,-0.75981,0.0003,13.84992]
[1780185824859,23.29,73757.25,0.0,-0.75973,0.0003,13.85228]
[1780185829895,23.3,73756.26,0.0,-0.75996,0.0003,13.84484]
[1780185835936,23.31,73756.51,0.0,-0.75981,0.0003,13.84973]
[1780185840972,23.31,73757.15,0.0,-0.75955,0.0003,13.8579]
[1780185846008,23.32,73762.4,0.0,-0.75792,0.0003,13.90996]
[1780185851043,23.33,73762.63,0.0,-0.7578,0.0003,13.91382]
[1780185852383,23.33,73775.62,0.0,-0.75386,0.0003,14.0378]
[1780185854062,23.33,73775.62,0.0,-0.75383,0.0003,14.03861]
[1780185859098,23.34,73773.19,0.0,-0.75451,0.0003,14.0175]
[1780185864133,23.34,73770.65,0.0,-0.75521,0.0003,13.99537]
[1780185868160,23.35,73763.26,0.0,-0.75739,0.0003,13.92668]
[1780185870175,23.35,73761.86,0.0,-0.75778,0.0003,13.91428]
[1780185875211,23.36,73759.15,0.0,-0.75857,0.0003,13.88544]
[1780185878233,23.37,73765.33,0.0,-0.75667,0.0003,13.94586]
[1780185883266,23.37,73766.03,0.0,-0.75639,0.0003,13.95462]
[1780185888302,23.38,73765.3,0.0,-0.75654,0.0003,13.94975]
[1780185893337,23.39,73762.52,0.0,-0.75731,0.0003,13.9254]
[1780185898375,23.39,73762.01,0.0,-0.75739,0.0003,13.92268]
[1780185903411,23.4,73759.33,0.0,-0.75813,0.0003,13.89927]
[1780185905424,23.4,73752.55,0.0,-0.76013,0.0003,13.83531]
[1780185906431,23.41,73752.97,0.0,-0.75999,0.0003,13.83976]
[1780185911467,23.41,73753.38,0.0,-0.75979,0.0003,13.84623]
[1780185916505,23.42,73757.9,0.0,-0.75837,0.0003,13.89134]
[1780185921537,23.43,73756.8,0.0,-0.75865,0.0003,13.88251]
[1780185932952,23.44,73756.6,0.0,-0.75862,0.0003,13.87986]
[1780185938681,23.45,73757.07,0.0,-0.75839,0.0003,13.88694]
[1780185943704,23.46,73756.9,0.0,-0.75838,0.0003,13.88744]
[1780185948740,23.46,73757.3,0.0,-0.75819,0.0003,13.89339]
[1780185957803,23.48,73756.99,0.0,-0.75816,0.0003,13.89418]
[1780185963165,23.48,73755.99,0.0,-0.7584,0.0003,13.88649]
[1780185966874,23.49,73750.39,0.0,-0.76004,0.0003,13.83406]
[1780185968879,23.49,73747.09,0.0,-0.761,0.0003,13.8032]
[1780185973915,23.49,73751.89,0.0,-0.75953,0.0003,13.85043]
[1780185978949,23.5,73754.29,0.0,-0.75878,0.0003,13.87446]
[1780185983985,23.5,73754.67,0.0,-0.75863,0.0003,13.8792]
[1780185989021,23.51,73753.29,0.0,-0.759,0.0003,13.86719]
[1780185994058,23.51,73750.65,0.0,-0.7598,0.0003,13.83804]
[1780186000105,23.51,73751.3,0.0,-0.75956,0.0003,13.84562]
[1780186005135,23.52,73755.22,0.0,-0.75836,0.0003,13.88386]
[1780186011179,23.52,73755.59,0.0,-0.75822,0.0003,13.88839]
[1780186017222,23.52,73755.37,0.0,-0.75826,0.0003,13.88727]
[1780186022256,23.53,73754.73,0.0,-0.75842,0.0003,13.88202]
[1780186027291,23.53,73747.28,0.0,-0.76061,0.0003,13.81205]
[1780186032327,23.54,73753.58,0.0,-0.75869,0.0003,13.87354]
[1780186037361,23.54,73754.42,0.0,-0.7584,0.0003,13.8827]
[1780186043726,23.55,73754.73,0.0,-0.75824,0.0003,13.88774]
[1780186049446,23.55,73753.48,0.0,-0.75854,0.0003,13.87797]
[1780186054482,23.56,73753.12,0.0,-0.75866,0.0003,13.87057]
[1780186059516,23.56,73759.43,0.0,-0.75673,0.0003,13.93178]
[1780186064551,23.57,73759.99,0.0,-0.75652,0.0003,13.93842]
[1780186066566,23.57,73765.54,0.0,-0.75484,0.0003,13.99118]
[1780186067574,23.57,73771.2,0.0,-0.75313,0.0003,14.04448]
[1780186070592,23.57,73774.73,0.0,-0.75205,0.0003,14.07796]
[1780186075629,23.58,73774.9,0.0,-0.75198,0.0003,14.08029]
[1780186080663,23.58,73774.31,0.0,-0.75213,0.0003,14.07554]
[1780186086707,23.58,73772.37,0.0,-0.75268,0.0003,14.0585]
[1780186092747,23.59,73770.71,0.0,-0.75314,0.0003,14.04409]
[1780186097783,23.59,73772.89,0.0,-0.75246,0.0003,14.06533]
[1780186104156,23.59,73771.11,0.0,-0.75296,0.0003,14.04971]
[1780186110875,23.6,73771.13,0.0,-0.75293,0.0003,14.05076]
[1780186115910,23.6,73769.94,0.0,-0.75332,0.0003,14.03492]
[1780186122961,23.6,73772.64,0.0,-0.75247,0.0003,14.06129]
[1780186127995,23.61,73772.56,0.0,-0.75247,0.0003,14.06136]
[1780186133029,23.61,73771.75,0.0,-0.75268,0.0003,14.05464]
[1780186138065,23.61,73769.08,0.0,-0.75345,0.0003,14.03082]
[1780186143099,23.62,73770.5,0.0,-0.75298,0.0003,14.04537]
[1780186148134,23.62,73767.99,0.0,-0.75369,0.0003,14.02323]
[1780186154178,23.63,73767.77,0.0,-0.75369,0.0003,14.02311]
[1780186159212,23.63,73767.73,0.0,-0.75366,0.0003,14.0241]
[1780186164247,23.64,73767.79,0.0,-0.7536,0.0003,14.02602]
[1780186171296,23.64,73767.31,0.0,-0.75374,0.0003,14.01796]
[1780186176331,23.65,73767.14,0.0,-0.75375,0.0003,14.01771]
[1780186182372,23.65,73766.56,0.0,-0.75387,0.0003,14.01393]
[1780186188414,23.66,73766.62,0.0,-0.7538,0.0003,14.01609]
[1780186193450,23.66,73766.28,0.0,-0.75385,0.0003,14.01424]
[1780186198485,23.67,73766.81,0.0,-0.75365,0.0003,14.02049]
[1780186203521,23.67,73766.67,0.0,-0.75365,0.0003,14.02045]
[1780186208555,23.68,73766.38,0.0,-0.7537,0.0003,14.01903]
[1780186213591,23.68,73766.44,0.0,-0.75364,0.0003,14.02086]
[1780186218626,23.69,73768.95,0.0,-0.75285,0.0003,14.04543]
[1780186223662,23.69,73766.35,0.0,-0.75359,0.0003,14.02244]
[1780186229702,23.7,73762.55,0.0,-0.75467,0.0003,13.98865]
[1780186235077,23.7,73762.56,0.0,-0.75467,0.0003,13.98481]
[1780186240781,23.71,73762.99,0.0,-0.75449,0.0003,13.99049]
[1780186245817,23.71,73762.5,0.0,-0.75459,0.0003,13.98727]
[1780186250852,23.72,73762.52,0.0,-0.75456,0.0003,13.98839]
[1780186256891,23.72,73762.4,0.0,-0.75456,0.0003,13.98826]
[1780186261927,23.72,73762.14,0.0,-0.75461,0.0003,13.98665]
[1780186262934,23.72,73769.13,0.0,-0.75251,0.0003,14.05198]
[1780186263943,23.72,73772.73,0.0,-0.75142,0.0003,14.08555]
[1780186268976,23.73,73774.04,0.0,-0.751,0.0003,14.09851]
[1780186274025,23.73,73787.44,0.0,-0.74693,0.0003,14.22257]
[1780186275357,23.73,73802.25,0.0,-0.74242,0.00031,14.35751]
[1780186276030,23.73,73802.25,0.0,-0.74242,0.00031,14.35758]
[1780186281062,23.73,73803.58,0.0,-0.742,0.00031,14.36991]
[1780186286097,23.73,73805.1,0.0,-0.74152,0.00031,14.38392]
[1780186291131,23.73,73802.34,0.0,-0.74241,0.00031,14.35389]
[1780186298181,23.74,73802.3,0.0,-0.74241,0.00031,14.35403]
[1780186300197,23.74,73811.74,0.0,-0.73951,0.00031,14.43925]
[1780186302211,23.74,73806.34,0.0,-0.74117,0.00031,14.3907]
[1780186309261,23.74,73805.53,0.0,-0.74139,0.00031,14.38403]
[1780186313289,23.74,73798.38,0.0,-0.74356,0.00031,14.31981]
[1780186318327,23.74,73797.73,0.0,-0.74374,0.0003,14.31456]
[1780186323360,23.75,73798.5,0.0,-0.74349,0.00031,14.32202]
[1780186328394,23.75,73798.13,0.0,-0.74355,0.0003,14.32003]
[1780186333429,23.75,73794.11,0.0,-0.74474,0.0003,14.28464]
[1780186336453,23.76,73788.39,0.0,-0.74646,0.0003,14.23299]
[1780186343500,23.76,73790.38,0.0,-0.74581,0.0003,14.25241]
[1780186348534,23.76,73793.15,0.0,-0.74494,0.0003,14.2786]
[1780186355925,23.77,73791.47,0.0,-0.74545,0.0003,14.25946]
[1780186365996,23.78,73791.11,0.0,-0.74548,0.0003,14.25853]
[1780186376067,23.79,73790.93,0.0,-0.74546,0.0003,14.25929]
[1780186381767,23.79,73790.58,0.0,-0.74551,0.0003,14.25755]
[1780186388815,23.8,73790.25,0.0,-0.74556,0.0003,14.25622]
[1780186393850,23.82,73785.59,0.0,-0.74677,0.0003,14.21955]
[1780186398885,23.83,73786.89,0.0,-0.74633,0.0003,14.2327]
[1780186404930,23.83,73787.27,0.0,-0.74617,0.0003,14.23767]
[1780186410971,23.83,73783.64,0.0,-0.74724,0.0003,14.20537]
[1780186416346,23.84,73784.9,0.0,-0.7469,0.0003,14.21185]
[1780186423053,23.84,73785.19,0.0,-0.7468,0.0003,14.215]
[1780186428088,23.84,73785.51,0.0,-0.74667,0.0003,14.21865]
[1780186436486,23.85,73785.58,0.0,-0.74659,0.0003,14.22105]
[1780186446557,23.85,73782.74,0.0,-0.74739,0.0003,14.19707]
[1780186456626,23.86,73780.83,0.0,-0.74791,0.0003,14.18104]
[1780186464343,23.86,73780.83,0.0,-0.74789,0.0003,14.18174]
[1780186472398,23.87,73782.84,0.0,-0.74731,0.0003,14.19553]
[1780186477437,23.87,73786.29,0.0,-0.74625,0.0003,14.22746]
[1780186485489,23.87,73786.91,0.0,-0.74604,0.0003,14.23391]
[1780186491533,23.88,73785.64,0.0,-0.74637,0.0003,14.22392]
[1780186496579,23.88,73784.71,0.0,-0.74662,0.0003,14.21634]
[1780186499599,23.88,73774.3,0.0,-0.74974,0.0003,14.12174]
[1780186503625,23.88,73767.69,0.0,-0.75169,0.0003,14.06169]
[1780186508661,23.89,73766.93,0.0,-0.75189,0.0003,14.0555]
[1780186511682,23.89,73775.69,0.0,-0.74926,0.0003,14.13636]
[1780186512689,23.89,73785.52,0.0,-0.7463,0.0003,14.22606]
[1780186513695,23.89,73785.92,0.0,-0.74617,0.0003,14.2297]
[1780186519738,23.89,73786.67,0.0,-0.74595,0.0003,14.23656]
[1780186524772,23.89,73792.11,0.0,-0.7443,0.0003,14.28583]
[1780186527793,23.89,73798.96,0.0,-0.74222,0.0003,14.34741]
[1780186532828,23.89,73799.01,0.0,-0.74228,0.0003,14.34206]
[1780186537864,23.89,73794.01,0.0,-0.7438,0.0003,14.29692]
[1780186542897,23.89,73791.48,0.0,-0.74456,0.0003,14.27424]
[1780186547266,23.89,73799.05,0.0,-0.74226,0.0003,14.34263]
[1780186552968,23.89,73801.74,0.0,-0.74144,0.0003,14.3667]
[1780186558006,23.89,73803.65,0.0,-0.74087,0.00031,14.38364]
[1780186563039,23.89,73804.34,0.0,-0.74066,0.00031,14.38961]
[1780186568074,23.88,73802.45,0.0,-0.74125,0.0003,14.3725]
[1780186570088,23.88,73790.58,0.0,-0.74486,0.0003,14.26553]
[1780186571095,23.88,73790.95,0.0,-0.74474,0.0003,14.26893]
[1780186576130,23.89,73789.9,0.0,-0.74505,0.0003,14.2597]
[1780186581164,23.89,73790.24,0.0,-0.74494,0.0003,14.26306]
[1780186587553,23.89,73790.06,0.0,-0.74497,0.0003,14.2622]
[1780186597622,23.9,73790.93,0.0,-0.7447,0.0003,14.26647]
[1780186604330,23.9,73791.01,0.0,-0.74463,0.0003,14.26842]
[1780186614400,23.91,73790.83,0.0,-0.74463,0.0003,14.26851]
[1780186619435,23.91,73789.76,0.0,-0.74492,0.0003,14.25968]
[1780186624471,23.91,73785.16,0.0,-0.74628,0.0003,14.21888]
[1780186630512,23.92,73785.78,0.0,-0.74606,0.0003,14.22562]
[1780186635547,23.92,73785.36,0.0,-0.74616,0.0003,14.22248]
[1780186637902,23.92,73779.88,0.0,-0.74781,0.0003,14.17292]
[1780186643608,23.92,73784.93,0.0,-0.74626,0.0003,14.21968]
[1780186648641,23.93,73785.08,0.0,-0.7462,0.0003,14.22139]
[1780186653673,23.93,73780.9,0.0,-0.7475,0.0003,14.17845]
[1780186660722,23.93,73780.82,0.0,-0.7475,0.0003,14.17841]
[1780186666764,23.93,73781.92,0.0,-0.74715,0.0003,14.18902]
[1780186671802,23.93,73778.41,0.0,-0.74819,0.0003,14.15753]
[1780186677842,23.94,73776.21,0.0,-0.74883,0.0003,14.13819]
[1780186682877,23.94,73774.28,0.0,-0.74939,0.0003,14.12115]
[1780186688919,23.94,73774.92,0.0,-0.74917,0.0003,14.12765]
[1780186695968,23.94,73775.28,0.0,-0.74904,0.0003,14.1317]
[1780186707048,23.95,73776.03,0.0,-0.74878,0.0003,14.13965]
[1780186712082,23.95,73778.02,0.0,-0.74822,0.0003,14.15283]
[1780186717118,23.95,73778.53,0.0,-0.74805,0.0003,14.15789]
[1780186722153,23.95,73781.2,0.0,-0.74724,0.0003,14.1825]
[1780186728536,23.95,73780.42,0.0,-0.74746,0.0003,14.17573]
[1780186737258,23.96,73781.5,0.0,-0.74712,0.0003,14.18596]
[1780186742292,23.96,73781.98,0.0,-0.74697,0.0003,14.1905]
[1780186748677,23.96,73782.21,0.0,-0.7469,0.0003,14.1928]
[1780186758746,23.96,73782.66,0.0,-0.74675,0.0003,14.19721]
[1780186764446,23.96,73780.85,0.0,-0.74729,0.0003,14.18098]
[1780186769482,23.96,73778.03,0.0,-0.74813,0.0003,14.15562]
[1780186775526,23.96,73775.37,0.0,-0.74896,0.0003,14.12648]
[1780186778886,23.96,73780.73,0.0,-0.74734,0.0003,14.17571]
[1780186784588,23.96,73785.7,0.0,-0.74584,0.0003,14.22072]
[1780186789624,23.96,73782.68,0.0,-0.74675,0.0003,14.19333]
[1780186797680,23.96,73782.59,0.0,-0.74678,0.0003,14.1926]
[1780186802719,23.96,73787.33,0.0,-0.74535,0.0003,14.23561]
[1780186807754,23.96,73787.37,0.0,-0.74533,0.0003,14.23601]
[1780186814804,23.97,73787.26,0.0,-0.74536,0.0003,14.23516]
[1780186819840,23.97,73789.0,0.0,-0.74483,0.0003,14.25094]
[1780186826887,23.97,73789.14,0.0,-0.74479,0.0003,14.25218]
[1780186831921,23.97,73788.6,0.0,-0.74501,0.0003,14.24187]
[1780186836957,23.97,73788.4,0.0,-0.74507,0.0003,14.24005]
[1780186850058,23.97,73788.19,0.0,-0.74514,0.0003,14.23815]
[1780186855093,23.96,73794.46,0.0,-0.74324,0.0003,14.29454]
[1780186860131,23.96,73797.05,0.0,-0.74247,0.0003,14.31736]
[1780186866175,23.96,73795.83,0.0,-0.74286,0.0003,14.30587]
[1780186874233,23.96,73795.42,0.0,-0.74301,0.0003,14.30151]
[1780186879589,23.96,73794.49,0.0,-0.7433,0.0003,14.29276]
[1780186887323,23.95,73794.57,0.0,-0.7433,0.0003,14.29283]
[1780186892357,23.95,73793.97,0.0,-0.74355,0.0003,14.28165]
[1780186899731,23.95,73793.83,0.0,-0.74361,0.0003,14.27987]
[1780186905450,23.95,73793.18,0.0,-0.74382,0.0003,14.27359]
[1780186913506,23.95,73793.04,0.0,-0.74389,0.0003,14.27179]
[1780186918540,23.95,73792.6,0.0,-0.74403,0.0003,14.26751]
[1780186923575,23.94,73792.96,0.0,-0.74393,0.0003,14.27044]
[1780186926596,23.94,73799.45,0.0,-0.74197,0.0003,14.3286]
[1780186929941,23.95,73806.72,0.0,-0.73974,0.00031,14.3937]
[1780186935658,23.95,73810.7,0.0,-0.73851,0.00031,14.42952]
[1780186940016,23.95,73817.3,0.0,-0.73646,0.00031,14.48847]
[1780186945730,23.95,73814.91,0.0,-0.73717,0.00031,14.46804]
[1780186950766,23.95,73814.82,0.0,-0.73718,0.00031,14.46786]
[1780186955801,23.96,73812.98,0.0,-0.73778,0.00031,14.44687]
[1780186960835,23.96,73813.07,0.0,-0.73772,0.00031,14.44836]
[1780186967884,23.96,73813.25,0.0,-0.73763,0.00031,14.45094]
[1780186973926,23.97,73812.91,0.0,-0.73771,0.00031,14.44884]
[1780186979968,23.97,73813.12,0.0,-0.73761,0.00031,14.4516]
[1780186985009,23.97,73810.1,0.0,-0.73851,0.00031,14.4256]
[1780186988025,23.98,73805.85,0.0,-0.73979,0.00031,14.38847]
[1780186993060,23.98,73806.82,0.0,-0.73945,0.00031,14.39818]
[1780186998094,23.99,73807.07,0.0,-0.73933,0.00031,14.40168]
[1780187002122,23.99,73817.84,0.0,-0.73601,0.00031,14.49757]
[1780187004136,23.99,73818.99,0.0,-0.73563,0.00031,14.50829]
[1780187009173,24.0,73819.1,0.0,-0.73554,0.00031,14.51085]
[1780187014205,24.0,73818.87,0.0,-0.73562,0.00031,14.50477]
[1780187020579,24.01,73819.62,0.0,-0.73533,0.00031,14.51289]
[1780187026290,24.01,73818.34,0.0,-0.73568,0.00031,14.50307]
[1780187031331,24.02,73818.67,0.0,-0.73553,0.00031,14.50717]
[1780187037373,24.03,73818.89,0.0,-0.73541,0.00031,14.51051]
[1780187042408,24.03,73819.66,0.0,-0.73514,0.00031,14.5184]
[1780187047444,24.03,73821.58,0.0,-0.73451,0.00031,14.5363]
[1780187052478,24.04,73823.29,0.0,-0.73395,0.00031,14.55216]
[1780187058519,24.04,73820.98,0.0,-0.73462,0.00031,14.53313]
[1780187064564,24.05,73820.78,0.0,-0.73464,0.00031,14.53251]
[1780187069597,24.05,73820.76,0.0,-0.73461,0.00031,14.53324]
[1780187075639,24.06,73824.29,0.0,-0.73354,0.00031,14.55978]
[1780187081000,24.06,73826.42,0.0,-0.73285,0.00031,14.57923]
[1780187083695,24.06,73839.55,0.0,-0.72877,0.00031,14.69327]
[1780187084701,24.06,73850.01,0.0,-0.7255,0.00031,14.78287]
[1780187085708,24.06,73851.45,0.0,-0.72504,0.00031,14.79524]
[1780187091071,24.07,73858.5,0.0,-0.72283,0.00031,14.8551]
[1780187095792,24.07,73862.65,0.0,-0.72152,0.00031,14.89021]
[1780187099807,24.07,73868.46,0.0,-0.71969,0.00032,14.93881]
[1780187104842,24.06,73868.21,0.0,-0.71978,0.00032,14.93639]
[1780187109881,24.08,73873.75,0.0,-0.71793,0.00032,14.9849]
[1780187114911,24.08,73873.82,0.0,-0.71788,0.00032,14.98618]
[1780187116928,24.08,73890.25,0.0,-0.71265,0.00032,15.12151]
[1780187117935,24.08,73907.51,0.0,-0.7071,0.00032,15.26143]
[1780187118941,24.09,73908.49,0.0,-0.70673,0.00032,15.27061]
[1780187123977,24.11,73910.08,0.0,-0.70602,0.00032,15.28791]
[1780187129013,24.14,73912.2,0.0,-0.70516,0.00032,15.30903]
[1780187134046,24.16,73917.08,0.0,-0.70347,0.00032,15.34618]
[1780187139083,24.17,73918.66,0.0,-0.70288,0.00032,15.3606]
[1780187144120,24.17,73919.11,0.0,-0.70269,0.00032,15.36508]
[1780187149155,24.18,73916.14,0.0,-0.70364,0.00032,15.34196]
[1780187152176,24.18,73910.39,0.0,-0.70548,0.00032,15.29684]
[1780187157222,24.18,73911.23,0.0,-0.70519,0.00032,15.30395]
[1780187162257,24.18,73911.61,0.0,-0.70505,0.00032,15.30737]
[1780187167296,24.18,73911.27,0.0,-0.70514,0.00032,15.3052]
[1780187172326,24.19,73911.51,0.0,-0.70505,0.00032,15.30754]
[1780187177362,24.19,73907.96,0.0,-0.70617,0.00032,15.27993]
[1780187182397,24.19,73907.37,0.0,-0.70633,0.00032,15.2759]
[1780187187432,24.2,73907.97,0.0,-0.70611,0.00032,15.28129]
[1780187192465,24.2,73909.98,0.0,-0.70549,0.00032,15.29261]
[1780187197500,24.2,73910.22,0.0,-0.70539,0.00032,15.29512]
[1780187202536,24.21,73911.1,0.0,-0.70508,0.00032,15.30265]
[1780187207572,24.21,73911.79,0.0,-0.70483,0.00032,15.30866]
[1780187212606,24.21,73911.52,0.0,-0.7049,0.00032,15.30708]
[1780187217642,24.22,73912.88,0.0,-0.70442,0.00032,15.31866]
[1780187222677,24.22,73911.47,0.0,-0.70484,0.00032,15.30852]
[1780187227713,24.23,73910.57,0.0,-0.70509,0.00032,15.30235]
[1780187232748,24.23,73910.49,0.0,-0.70507,0.00032,15.30273]
[1780187239796,24.24,73910.85,0.0,-0.70489,0.00032,15.30707]
[1780187248863,24.25,73910.54,0.0,-0.70491,0.00032,15.30657]
[1780187253895,24.25,73910.97,0.0,-0.70479,0.00032,15.30557]
[1780187257922,24.26,73916.55,0.0,-0.70295,0.00032,15.3503]
[1780187262957,24.26,73912.52,0.0,-0.70421,0.00032,15.31958]
[1780187267992,24.27,73912.71,0.0,-0.70412,0.00032,15.3219]
[1780187273037,24.27,73912.78,0.0,-0.70404,0.00032,15.32368]
[1780187278073,24.28,73912.74,0.0,-0.704,0.00032,15.32457]
[1780187284110,24.29,73912.6,0.0,-0.70399,0.00032,15.3249]
[1780187289145,24.3,73911.38,0.0,-0.70433,0.00032,15.31654]
[1780187294181,24.3,73906.58,0.0,-0.70581,0.00032,15.28008]
[1780187298208,24.31,73892.52,0.0,-0.71025,0.00032,15.16944]
[1780187299216,24.31,73875.52,0.0,-0.71561,0.00031,15.03239]
[1780187304251,24.32,73874.68,0.0,-0.71582,0.00031,15.02691]
[1780187309288,24.32,73873.52,0.0,-0.71615,0.00031,15.0184]
[1780187314321,24.32,73872.77,0.0,-0.7164,0.00031,15.00789]
[1780187320363,24.33,73872.64,0.0,-0.7164,0.00031,15.008]
[1780187325398,24.34,73860.35,0.0,-0.7202,0.00031,14.90802]
[1780187330433,24.34,73861.1,0.0,-0.71992,0.00031,14.91547]
[1780187335469,24.35,73857.28,0.0,-0.72106,0.00031,14.88518]
[1780187340504,24.35,73857.12,0.0,-0.72106,0.00031,14.88524]
[1780187345543,24.36,73852.92,0.0,-0.72232,0.00031,14.85167]
[1780187350578,24.37,73851.89,0.0,-0.72258,0.00031,14.84457]
[1780187355614,24.37,73852.48,0.0,-0.72235,0.00031,14.85057]
[1780187360648,24.38,73858.62,0.0,-0.7204,0.00031,14.90264]
[1780187366691,24.38,73858.91,0.0,-0.72025,0.00031,14.90653]
[1780187371726,24.39,73861.18,0.0,-0.71955,0.00031,14.9211]
[1780187377767,24.4,73860.6,0.0,-0.71968,0.00031,14.91768]
[1780187383228,24.4,73863.0,0.0,-0.71888,0.00031,14.9387]
[1780187388845,24.4,73860.57,0.0,-0.71962,0.00031,14.91918]
[1780187394887,24.41,73860.58,0.0,-0.7196,0.00031,14.91983]
[1780187399922,24.41,73856.13,0.0,-0.72095,0.00031,14.8839]
[1780187403368,24.41,73848.34,0.0,-0.72335,0.00031,14.81969]
[1780187408985,24.42,73848.51,0.0,-0.72326,0.00031,14.82211]
[1780187414020,24.42,73849.57,0.0,-0.7229,0.00031,14.83174]
[1780187419055,24.42,73850.2,0.0,-0.72268,0.00031,14.83776]
[1780187424092,24.43,73850.61,0.0,-0.72252,0.00031,14.84193]
[1780187431140,24.43,73850.97,0.0,-0.72242,0.00031,14.84065]
[1780187433579,24.43,73843.33,0.0,-0.72477,0.00031,14.77737]
[1780187439200,24.44,73843.16,0.0,-0.72477,0.00031,14.7773]
[1780187448262,24.45,73843.58,0.0,-0.72457,0.00031,14.78282]
[1780187453723,24.45,73845.1,0.0,-0.72406,0.00031,14.79659]
[1780187459341,24.46,73845.1,0.0,-0.72401,0.00031,14.79787]
[1780187462361,24.46,73852.83,0.0,-0.72159,0.00031,14.86259]
[1780187467395,24.47,73854.76,0.0,-0.72097,0.00031,14.87925]
[1780187472430,24.47,73851.68,0.0,-0.72189,0.00031,14.85457]
[1780187479479,24.48,73852.03,0.0,-0.72174,0.00031,14.8586]
[1780187484513,24.48,73852.97,0.0,-0.72142,0.00031,14.86715]
[1780187489550,24.48,73853.44,0.0,-0.72124,0.00031,14.8718]
[1780187493580,24.49,73861.05,0.0,-0.71891,0.00031,14.92959]
[1780187494586,24.49,73869.82,0.0,-0.71618,0.00031,15.00111]
[1780187499621,24.49,73869.65,0.0,-0.71622,0.00031,14.99992]
[1780187504657,24.49,73867.39,0.0,-0.71692,0.00031,14.98178]
[1780187510698,24.49,73865.9,0.0,-0.71737,0.00031,14.97001]
[1780187515732,24.49,73864.86,0.0,-0.71768,0.00031,14.96184]
[1780187520769,24.49,73863.07,0.0,-0.71823,0.00031,14.94758]
[1780187525804,24.49,73863.54,0.0,-0.71806,0.00031,14.9518]
[1780187531846,24.5,73863.0,0.0,-0.71822,0.00031,14.94781]
[1780187535875,24.5,73869.79,0.0,-0.71608,0.00031,15.00347]
[1780187539903,24.5,73874.49,0.0,-0.7146,0.00031,15.04182]
[1780187544937,24.5,73873.28,0.0,-0.71497,0.00031,15.03231]
[1780187549973,24.5,73872.23,0.0,-0.71528,0.00031,15.0242]
[1780187555010,24.5,73874.59,0.0,-0.71458,0.00031,15.0383]
[1780187558030,24.51,73877.32,0.0,-0.71372,0.00031,15.0604]
[1780187563066,24.51,73877.94,0.0,-0.71352,0.00031,15.06555]
[1780187570116,24.51,73878.18,0.0,-0.71343,0.00031,15.06773]
[1780187571123,24.51,73884.9,0.0,-0.71132,0.00031,15.12153]
[1780187572129,24.51,73892.71,0.0,-0.70885,0.00032,15.18353]
[1780187573136,24.51,73896.36,0.0,-0.7077,0.00032,15.21226]
[1780187578172,24.51,73898.52,0.0,-0.70703,0.00032,15.22902]
[1780187584650,24.51,73899.38,0.0,-0.70676,0.00032,15.23554]
[1780187590255,24.5,73900.76,0.0,-0.70633,0.00032,15.24616]
[1780187595291,24.5,73901.43,0.0,-0.70613,0.00032,15.25129]
[1780187600326,24.5,73907.18,0.0,-0.70431,0.00032,15.29595]
[1780187605363,24.5,73903.76,0.0,-0.7054,0.00032,15.26907]
[1780187609390,24.5,73912.44,0.0,-0.70264,0.00032,15.33643]
[1780187610398,24.5,73918.29,0.0,-0.70077,0.00032,15.38146]
[1780187615433,24.5,73914.46,0.0,-0.70205,0.00032,15.34682]
[1780187620467,24.5,73916.1,0.0,-0.70152,0.00032,15.35946]
[1780187626512,24.5,73917.25,0.0,-0.70116,0.00032,15.36821]
[1780187631545,24.5,73916.85,0.0,-0.70128,0.00032,15.36517]
[1780187636581,24.5,73916.3,0.0,-0.70146,0.00032,15.36105]
[1780187640609,24.5,73909.05,0.0,-0.70376,0.00032,15.3052]
[1780187645642,24.5,73908.08,0.0,-0.70405,0.00032,15.29812]
[1780187650678,24.51,73908.58,0.0,-0.70388,0.00032,15.30243]
[1780187658734,24.51,73909.12,0.0,-0.70368,0.00032,15.30728]
[1780187663768,24.51,73906.51,0.0,-0.70449,0.00032,15.28734]
[1780187668803,24.51,73907.08,0.0,-0.7043,0.00032,15.29212]
[1780187673840,24.52,73908.01,0.0,-0.70404,0.00032,15.29443]
[1780187679882,24.52,73909.56,0.0,-0.70353,0.00032,15.30679]
[1780187685351,24.52,73910.0,0.0,-0.70337,0.00032,15.31051]
[1780187691965,24.52,73910.18,0.0,-0.70331,0.00032,15.31219]
[1780187701028,24.52,73909.92,0.0,-0.70337,0.00032,15.31057]
[1780187706064,24.52,73910.0,0.0,-0.70334,0.00032,15.3114]
[1780187714120,24.53,73908.7,0.0,-0.70374,0.00032,15.30166]
[1780187720162,24.53,73907.62,0.0,-0.70407,0.00032,15.29358]
[1780187723188,24.53,73900.33,0.0,-0.70638,0.00032,15.2369]
[1780187725636,24.53,73896.53,0.0,-0.70757,0.00032,15.20733]
[1780187732251,24.53,73896.36,0.0,-0.70765,0.00032,15.20133]
[1780187737285,24.54,73900.11,0.0,-0.70645,0.00032,15.23124]
[1780187744334,24.54,73900.92,0.0,-0.70616,0.00032,15.23816]
[1780187749369,24.54,73902.07,0.0,-0.70578,0.00032,15.24752]
[1780187754404,24.54,73902.95,0.0,-0.70549,0.00032,15.25473]
[1780187760448,24.54,73901.32,0.0,-0.70599,0.00032,15.2424]
[1780187762466,24.55,73907.82,0.0,-0.70392,0.00032,15.29304]
[1780187768502,24.55,73909.38,0.0,-0.70342,0.00032,15.30518]
[1780187773542,24.55,73909.24,0.0,-0.70346,0.00032,15.30422]
[1780187779579,24.55,73908.62,0.0,-0.70365,0.00032,15.29964]
[1780187784617,24.55,73908.87,0.0,-0.70356,0.00032,15.30176]
[1780187790660,24.55,73909.08,0.0,-0.70349,0.00032,15.30359]
[1780187796128,24.55,73909.45,0.0,-0.70341,0.00032,15.30138]
[1780187800731,24.55,73898.03,0.0,-0.70703,0.00032,15.2127]
[1780187801738,24.55,73891.75,0.0,-0.70901,0.00032,15.16343]
[1780187807785,24.55,73890.47,0.0,-0.7094,0.00032,15.15369]
[1780187808792,24.55,73882.47,0.0,-0.71192,0.00031,15.09026]
[1780187809798,24.56,73874.22,0.0,-0.7145,0.00031,15.02433]
[1780187814834,24.56,73874.35,0.0,-0.71443,0.00031,15.02607]
[1780187819870,24.56,73873.98,0.0,-0.71452,0.00031,15.02377]
[1780187824904,24.56,73872.53,0.0,-0.71495,0.00031,15.01265]
[1780187829940,24.57,73865.61,0.0,-0.71709,0.00031,14.95733]
[1780187832963,24.57,73856.2,0.0,-0.72,0.00031,14.88089]
[1780187834975,24.57,73848.28,0.0,-0.72244,0.00031,14.81599]
[1780187840016,24.57,73849.43,0.0,-0.72207,0.00031,14.82603]
[1780187845046,24.57,73850.53,0.0,-0.72171,0.00031,14.8356]
[1780187850080,24.58,73851.85,0.0,-0.72128,0.00031,14.84694]
[1780187856123,24.58,73851.69,0.0,-0.72136,0.00031,14.84086]
[1780187861157,24.58,73852.38,0.0,-0.72113,0.00031,14.84702]
[1780187866640,24.58,73852.62,0.0,-0.72103,0.00031,14.84957]
[1780187872235,24.59,73853.09,0.0,-0.72087,0.00031,14.8539]
[1780187877269,24.59,73853.85,0.0,-0.72061,0.00031,14.8606]
[1780187882305,24.59,73853.87,0.0,-0.72059,0.00031,14.86121]
[1780187889354,24.59,73854.22,0.0,-0.72046,0.00031,14.8647]
[1780187894389,24.6,73854.42,0.0,-0.72038,0.00031,14.86678]
[1780187899424,24.6,73854.67,0.0,-0.72028,0.00031,14.86943]
[1780187904460,24.6,73854.39,0.0,-0.72034,0.00031,14.86772]
[1780187908488,24.6,73846.15,0.0,-0.72287,0.00031,14.80052]
[1780187914531,24.61,73845.77,0.0,-0.723,0.00031,14.79305]
[1780187919567,24.61,73848.76,0.0,-0.72205,0.00031,14.81849]
[1780187924601,24.62,73849.67,0.0,-0.72174,0.00031,14.82676]
[1780187931650,24.62,73849.72,0.0,-0.72168,0.00031,14.82827]
[1780187937130,24.63,73850.69,0.0,-0.72135,0.00031,14.83702]
[1780187945752,24.63,73851.19,0.0,-0.72114,0.00031,14.84253]
[1780187950786,24.64,73851.07,0.0,-0.72115,0.00031,14.84234]
[1780187957272,24.64,73851.87,0.0,-0.72086,0.00031,14.84981]
[1780187963877,24.65,73852.09,0.0,-0.72075,0.00031,14.85268]
[1780187968912,24.65,73851.37,0.0,-0.72095,0.00031,14.84758]
[1780187973947,24.65,73850.1,0.0,-0.72136,0.00031,14.83268]
[1780187978983,24.66,73850.36,0.0,-0.72125,0.00031,14.83566]
[1780187984019,24.66,73847.1,0.0,-0.72221,0.00031,14.8099]
[1780187990059,24.67,73847.25,0.0,-0.72212,0.00031,14.81227]
[1780187996101,24.67,73847.16,0.0,-0.72211,0.00031,14.81264]
[1780188001137,24.68,73850.08,0.0,-0.72118,0.00031,14.83739]
[1780188006174,24.68,73848.32,0.0,-0.72169,0.00031,14.82373]
[1780188011207,24.68,73843.08,0.0,-0.72327,0.00031,14.78147]
[1780188015235,24.69,73837.55,0.0,-0.72495,0.00031,14.7363]
[1780188020269,24.69,73836.49,0.0,-0.72525,0.00031,14.72823]
[1780188027317,24.69,73836.07,0.0,-0.72534,0.00031,14.72573]
[1780188032355,24.7,73835.42,0.0,-0.72556,0.00031,14.71568]
[1780188037388,24.7,73834.87,0.0,-0.72571,0.00031,14.71182]
[1780188044437,24.7,73833.43,0.0,-0.72611,0.00031,14.70076]
[1780188050479,24.7,73833.42,0.0,-0.7261,0.00031,14.70102]
[1780188055514,24.71,73832.58,0.0,-0.72635,0.00031,14.69433]
[1780188060553,24.71,73833.74,0.0,-0.72598,0.00031,14.70424]
[1780188062567,24.71,73843.81,0.0,-0.7229,0.00031,14.78746]
[1780188068043,24.71,73844.76,0.0,-0.72261,0.00031,14.79516]
[1780188074651,24.71,73846.26,0.0,-0.72215,0.00031,14.80731]
[1780188081699,24.71,73846.27,0.0,-0.72216,0.00031,14.80725]
[1780188086735,24.71,73847.81,0.0,-0.72169,0.00031,14.81974]
[1780188091770,24.7,73848.22,0.0,-0.72162,0.00031,14.81766]
[1780188098254,24.7,73849.08,0.0,-0.72136,0.00031,14.82457]
[1780188103857,24.7,73850.23,0.0,-0.72101,0.00031,14.83389]
[1780188108889,24.7,73850.0,0.0,-0.72108,0.00031,14.8319]
[1780188115939,24.7,73849.95,0.0,-0.72111,0.00031,14.83133]
[1780188120973,24.7,73850.6,0.0,-0.72091,0.00031,14.83652]
[1780188126013,24.7,73853.27,0.0,-0.72009,0.00031,14.85812]
[1780188131045,24.7,73852.27,0.0,-0.72041,0.00031,14.8498]
[1780188136083,24.7,73851.48,0.0,-0.72066,0.00031,14.8432]
[1780188141115,24.7,73850.24,0.0,-0.72105,0.00031,14.83295]
[1780188148165,24.7,73849.96,0.0,-0.72114,0.00031,14.8305]
[1780188153200,24.7,73849.49,0.0,-0.72134,0.00031,14.82119]
[1780188158236,24.7,73851.08,0.0,-0.72086,0.00031,14.83404]
[1780188168304,24.69,73852.27,0.0,-0.72052,0.00031,14.84299]
[1780188173339,24.69,73854.13,0.0,-0.71996,0.00031,14.85781]
[1780188178819,24.69,73852.41,0.0,-0.7205,0.00031,14.84354]
[1780188184417,24.69,73850.15,0.0,-0.7212,0.00031,14.8249]
[1780188191467,24.69,73849.83,0.0,-0.72131,0.00031,14.82212]
[1780188198515,24.69,73849.24,0.0,-0.72149,0.00031,14.81718]
[1780188203558,24.69,73848.85,0.0,-0.72162,0.00031,14.81393]
[1780188208590,24.69,73849.16,0.0,-0.72152,0.00031,14.81643]
[1780188213625,24.69,73849.54,0.0,-0.72146,0.00031,14.81417]
[1780188218659,24.69,73851.46,0.0,-0.72087,0.00031,14.8298]
[1780188223694,24.69,73850.19,0.0,-0.72126,0.00031,14.81936]
[1780188229191,24.69,73850.87,0.0,-0.72106,0.00031,14.82486]
[1780188234771,24.69,73851.55,0.0,-0.72085,0.00031,14.83037]
[1780188239807,24.69,73851.3,0.0,-0.72093,0.00031,14.82823]
[1780188245849,24.69,73851.43,0.0,-0.72089,0.00031,14.82921]
[1780188250883,24.69,73851.71,0.0,-0.72081,0.00031,14.83141]
[1780188255919,24.69,73850.79,0.0,-0.7211,0.00031,14.8238]
[1780188261960,24.68,73850.52,0.0,-0.72118,0.00031,14.82151]
[1780188269472,24.68,73850.68,0.0,-0.72114,0.00031,14.82275]
[1780188279542,24.68,73850.61,0.0,-0.72121,0.00031,14.8168]
[1780188285123,24.68,73850.45,0.0,-0.72126,0.00031,14.81549]
[1780188295193,24.68,73850.21,0.0,-0.72134,0.00031,14.81358]
[1780188300229,24.68,73849.49,0.0,-0.72156,0.00031,14.80773]
[1780188306271,24.68,73850.04,0.0,-0.72138,0.00031,14.8123]
[1780188307278,24.68,73861.4,0.0,-0.71787,0.00031,14.90468]
[1780188308285,24.68,73869.74,0.0,-0.71529,0.00031,14.97174]
[1780188313320,24.68,73868.59,0.0,-0.71567,0.00031,14.96177]
[1780188318355,24.68,73864.88,0.0,-0.71685,0.00031,14.93131]
[1780188323390,24.67,73862.82,0.0,-0.71752,0.00031,14.91396]
[1780188328426,24.67,73862.03,0.0,-0.71779,0.00031,14.90686]
[1780188332452,24.67,73854.94,0.0,-0.72006,0.00031,14.84354]
[1780188337486,24.67,73855.37,0.0,-0.71994,0.00031,14.84672]
[1780188347560,24.66,73855.65,0.0,-0.71988,0.00031,14.84836]
[1780188354609,24.66,73856.26,0.0,-0.7197,0.00031,14.8529]
[1780188360117,24.66,73856.65,0.0,-0.7196,0.00031,14.85572]
[1780188367699,24.66,73857.06,0.0,-0.71949,0.00031,14.85864]
[1780188372734,24.66,73857.05,0.0,-0.7195,0.00031,14.85826]
[1780188377770,24.66,73848.18,0.0,-0.72225,0.00031,14.78543]
[1780188382805,24.66,73847.66,0.0,-0.72241,0.00031,14.78123]
[1780188387839,24.66,73848.18,0.0,-0.72225,0.00031,14.78556]
[1780188391867,24.66,73841.85,0.0,-0.72426,0.00031,14.72781]
[1780188396902,24.66,73841.89,0.0,-0.72425,0.00031,14.72812]
[1780188400399,24.65,73835.0,0.0,-0.72637,0.00031,14.67087]
[1780188405966,24.66,73832.86,0.0,-0.72702,0.00031,14.65316]
[1780188412014,24.66,73831.23,0.0,-0.72751,0.00031,14.63968]
[1780188418051,24.66,73831.63,0.0,-0.72738,0.00031,14.6431]
[1780188423085,24.66,73831.82,0.0,-0.72732,0.00031,14.64472]
[1780188428119,24.66,73832.47,0.0,-0.72713,0.00031,14.65013]
[1780188433154,24.66,73832.78,0.0,-0.72703,0.00031,14.65268]
[1780188438189,24.66,73828.21,0.0,-0.72843,0.00031,14.61455]
[1780188444232,24.66,73827.41,0.0,-0.72867,0.00031,14.60793]
[1780188449267,24.66,73826.76,0.0,-0.72886,0.0003,14.60255]
[1780188454303,24.66,73825.73,0.0,-0.72923,0.0003,14.58858]
[1780188460823,24.66,73824.83,0.0,-0.7295,0.0003,14.5811]
[1780188466384,24.66,73824.83,0.0,-0.7295,0.0003,14.58119]
[1780188471421,24.66,73823.82,0.0,-0.7298,0.0003,14.57278]
[1780188480963,24.66,73822.71,0.0,-0.73014,0.0003,14.5636]
[1780188484516,24.66,73813.12,0.0,-0.73305,0.0003,14.48254]
[1780188489550,24.66,73809.86,0.0,-0.73405,0.0003,14.45443]
[1780188494585,24.66,73811.06,0.0,-0.7337,0.0003,14.46423]
[1780188499618,24.65,73812.52,0.0,-0.73327,0.0003,14.47627]
[1780188505660,24.65,73813.42,0.0,-0.73301,0.0003,14.48346]
[1780188510695,24.65,73814.9,0.0,-0.73258,0.0003,14.49566]
[1780188515731,24.65,73817.05,0.0,-0.732,0.0003,14.5081]
[1780188520765,24.65,73824.59,0.0,-0.72972,0.0003,14.57123]
[1780188525800,24.64,73829.28,0.0,-0.72832,0.00031,14.60972]
[1780188530835,24.64,73829.36,0.0,-0.72834,0.00031,14.60943]
[1780188536877,24.63,73828.21,0.0,-0.72873,0.00031,14.59867]
[1780188541913,24.63,73826.82,0.0,-0.72919,0.00031,14.58609]
[1780188546947,24.63,73821.29,0.0,-0.7309,0.0003,14.53866]
[1780188559034,24.62,73819.82,0.0,-0.73141,0.0003,14.52449]
[1780188568098,24.61,73815.12,0.0,-0.73291,0.0003,14.48287]
[1780188579175,24.6,73815.22,0.0,-0.73302,0.0003,14.47598]
[1780188581674,24.6,73821.34,0.0,-0.73117,0.0003,14.52748]
[1780188583204,24.6,73822.9,0.0,-0.73072,0.0003,14.54014]
[1780188588239,24.59,73823.2,0.0,-0.73068,0.0003,14.54126]
[1780188595287,24.58,73823.06,0.0,-0.73079,0.00031,14.53811]
[1780188601814,24.57,73822.02,0.0,-0.73117,0.0003,14.52763]
[1780188605359,24.57,73834.64,0.0,-0.72734,0.00031,14.63324]
[1780188606366,24.57,73847.81,0.0,-0.72329,0.00031,14.74254]
[1780188611883,24.56,73849.36,0.0,-0.72287,0.00031,14.75373]
[1780188617445,24.56,73858.56,0.0,-0.72008,0.00031,14.82794]
[1780188622481,24.55,73860.67,0.0,-0.71945,0.00031,14.84436]
[1780188627516,24.55,73863.54,0.0,-0.71859,0.00031,14.86692]
[1780188632552,24.54,73863.75,0.0,-0.71862,0.00031,14.86237]
[1780188637586,24.54,73864.49,0.0,-0.71842,0.00031,14.86749]
[1780188642622,24.53,73862.59,0.0,-0.71905,0.00031,14.85112]
[1780188647658,24.53,73857.38,0.0,-0.7207,0.00031,14.8077]
[1780188653698,24.53,73857.7,0.0,-0.72063,0.00031,14.80963]
[1780188659741,24.52,73856.99,0.0,-0.72087,0.00031,14.80319]
[1780188664776,24.52,73855.57,0.0,-0.72133,0.00031,14.79109]
[1780188669812,24.52,73855.9,0.0,-0.72124,0.00031,14.79341]
[1780188675853,24.52,73855.63,0.0,-0.72134,0.00031,14.79076]
[1780188681895,24.52,73855.69,0.0,-0.72134,0.00031,14.79085]
[1780188687940,24.51,73855.08,0.0,-0.72154,0.00031,14.78548]
[1780188691968,24.51,73847.61,0.0,-0.72393,0.00031,14.71792]
[1780188700024,24.51,73847.54,0.0,-0.72398,0.00031,14.7167]
[1780188705059,24.51,73847.53,0.0,-0.724,0.00031,14.716]
[1780188710095,24.5,73847.77,0.0,-0.72395,0.00031,14.71735]
[1780188715129,24.5,73847.95,0.0,-0.72392,0.00031,14.71817]
[1780188720165,24.5,73846.01,0.0,-0.72455,0.00031,14.70139]
[1780188725201,24.5,73842.93,0.0,-0.72552,0.00031,14.67517]
[1780188730236,24.49,73842.89,0.0,-0.72555,0.00031,14.67432]
[1780188735269,24.49,73846.45,0.0,-0.72447,0.00031,14.70343]
[1780188740304,24.49,73846.95,0.0,-0.72434,0.00031,14.707]
[1780188745341,24.49,73847.62,0.0,-0.72416,0.00031,14.71186]
[1780188751381,24.48,73847.95,0.0,-0.72414,0.00031,14.70851]
[1780188756420,24.48,73850.64,0.0,-0.72333,0.00031,14.73038]
[1780188762936,24.47,73850.95,0.0,-0.72329,0.00031,14.73143]
[1780188770516,24.47,73851.08,0.0,-0.7233,0.00031,14.73101]
[1780188779580,24.46,73850.69,0.0,-0.72347,0.00031,14.72658]
[1780188784616,24.46,73850.72,0.0,-0.72349,0.00031,14.72617]
[1780188789650,24.45,73849.11,0.0,-0.72401,0.00031,14.71217]
[1780188794685,24.45,73849.24,0.0,-0.72399,0.00031,14.71266]
[1780188800727,24.45,73849.38,0.0,-0.72398,0.00031,14.71311]
[1780188805762,24.45,73849.51,0.0,-0.72396,0.00031,14.71361]
[1780188810798,24.44,73850.2,0.0,-0.72377,0.00031,14.71877]
[1780188814826,24.44,73856.89,0.0,-0.72175,0.00031,14.76863]
[1780188819860,24.44,73859.67,0.0,-0.7209,0.00031,14.79122]
[1780188824898,24.44,73860.56,0.0,-0.72064,0.00031,14.79811]
[1780188830938,24.43,73862.21,0.0,-0.72014,0.00031,14.81111]
[1780188831943,24.43,73878.19,0.0,-0.71513,0.00032,14.94143]
[1780188832953,24.43,73887.72,0.0,-0.71212,0.00032,15.01802]
[1780188837987,24.43,73890.44,0.0,-0.7113,0.00032,15.03875]
[1780188843022,24.42,73888.2,0.0,-0.71204,0.00032,15.02012]
[1780188848056,24.42,73884.54,0.0,-0.71323,0.00032,14.98989]
[1780188853091,24.41,73880.85,0.0,-0.71444,0.00032,14.95913]
[1780188854098,24.41,73889.92,0.0,-0.71157,0.00032,15.03195]
[1780188855105,24.41,73898.45,0.0,-0.70887,0.00032,15.0997]
[1780188856113,24.41,73897.57,0.0,-0.70916,0.00032,15.09243]
[1780188861152,24.41,73906.92,0.0,-0.70622,0.00032,15.16509]
[1780188863166,24.4,73907.84,0.0,-0.70594,0.00032,15.17189]
[1780188868208,24.4,73908.41,0.0,-0.7058,0.00032,15.17547]
[1780188873238,24.39,73911.45,0.0,-0.70491,0.00032,15.19309]
[1780188878272,24.39,73914.87,0.0,-0.70386,0.00032,15.21877]
[1780188883307,24.38,73915.41,0.0,-0.70371,0.00032,15.22225]
[1780188888343,24.38,73916.53,0.0,-0.70338,0.00032,15.23036]
[1780188893378,24.38,73917.78,0.0,-0.703,0.00032,15.23949]
[1780188898412,24.37,73918.98,0.0,-0.70264,0.00032,15.24824]
[1780188903936,24.37,73917.23,0.0,-0.70323,0.00032,15.23402]
[1780188909489,24.37,73913.08,0.0,-0.70458,0.00032,15.2013]
[1780188914527,24.37,73911.2,0.0,-0.7052,0.00032,15.18608]
[1780188919562,24.36,73910.63,0.0,-0.7054,0.00032,15.18131]
[1780188924597,24.36,73910.88,0.0,-0.70533,0.00032,15.1831]
[1780188930640,24.36,73911.34,0.0,-0.70519,0.00032,15.18652]
[1780188935676,24.36,73912.94,0.0,-0.70473,0.00032,15.19361]
[1780188940711,24.36,73913.62,0.0,-0.70452,0.00032,15.19878]
[1780188945749,24.36,73914.07,0.0,-0.70438,0.00032,15.20219]
[1780188950786,24.36,73915.32,0.0,-0.70398,0.00032,15.21177]
[1780188955820,24.36,73915.6,0.0,-0.7039,0.00032,15.2138]
[1780188960854,24.36,73915.52,0.0,-0.70393,0.00032,15.21304]
[1780188965890,24.36,73915.92,0.0,-0.70381,0.00032,15.21602]
[1780188970924,24.36,73916.08,0.0,-0.70376,0.00032,15.21716]
[1780188976966,24.36,73916.4,0.0,-0.70366,0.00032,15.21953]
[1780188983008,24.35,73916.5,0.0,-0.70364,0.00032,15.22018]
[1780188988046,24.35,73916.68,0.0,-0.70358,0.00032,15.22146]
[1780188994088,24.35,73916.83,0.0,-0.70359,0.00032,15.21716]
[1780188999123,24.35,73919.37,0.0,-0.70278,0.00032,15.23673]
[1780189004157,24.35,73918.91,0.0,-0.70294,0.00032,15.2329]
[1780189009192,24.35,73918.38,0.0,-0.70312,0.00032,15.22857]
[1780189014227,24.35,73917.71,0.0,-0.70335,0.00032,15.22318]
[1780189020269,24.35,73918.16,0.0,-0.70321,0.00032,15.2265]
[1780189025305,24.35,73910.11,0.0,-0.70581,0.00032,15.16337]
[1780189031347,24.35,73910.41,0.0,-0.70571,0.00032,15.16585]
[1780189036382,24.35,73914.72,0.0,-0.70431,0.00032,15.19973]
[1780189043438,24.35,73915.34,0.0,-0.70411,0.00032,15.20464]
[1780189048473,24.35,73916.83,0.0,-0.70363,0.00032,15.21628]
[1780189053508,24.35,73921.7,0.0,-0.70211,0.00032,15.24884]
[1780189058543,24.35,73918.94,0.0,-0.70301,0.00032,15.22724]
[1780189065060,24.35,73916.89,0.0,-0.70368,0.00032,15.21099]
[1780189070626,24.34,73914.03,0.0,-0.70461,0.00032,15.18845]
[1780189078683,24.34,73912.82,0.0,-0.70501,0.00032,15.17875]
[1780189083718,24.34,73909.81,0.0,-0.706,0.00032,15.1546]
[1780189088755,24.34,73909.05,0.0,-0.70627,0.00032,15.14814]
[1780189093788,24.34,73914.23,0.0,-0.70461,0.00032,15.18859]
[1780189098824,24.34,73916.15,0.0,-0.704,0.00032,15.20332]
[1780189105342,24.33,73916.0,0.0,-0.70409,0.00032,15.20133]
[1780189111914,24.33,73914.74,0.0,-0.70459,0.00032,15.18512]
[1780189115412,24.3,73922.06,0.0,-0.70239,0.00032,15.23836]
[1780189120977,24.24,73920.76,0.0,-0.70329,0.00032,15.21705]
[1780189122993,24.24,73928.09,0.0,-0.70091,0.00033,15.27389]
[1780189128028,24.24,73929.13,0.0,-0.7006,0.00033,15.28139]
[1780189133066,24.24,73927.99,0.0,-0.70099,0.00033,15.27202]
[1780189138102,24.23,73929.35,0.0,-0.70056,0.00033,15.28224]
[1780189143135,24.23,73929.7,0.0,-0.70047,0.00033,15.28459]
[1780189148171,24.23,73928.83,0.0,-0.70076,0.00033,15.27752]
[1780189153206,24.23,73928.97,0.0,-0.70073,0.00033,15.27827]
[1780189158240,24.23,73925.08,0.0,-0.70201,0.00033,15.2479]
[1780189163276,24.23,73925.59,0.0,-0.70183,0.00033,15.25202]
[1780189168314,24.23,73925.76,0.0,-0.70177,0.00033,15.2535]
[1780189174356,24.23,73925.93,0.0,-0.70176,0.00033,15.24973]
[1780189179391,24.23,73925.99,0.0,-0.70173,0.00033,15.25038]
[1780189184429,24.23,73924.79,0.0,-0.70211,0.00033,15.24124]
[1780189190468,24.23,73925.03,0.0,-0.70203,0.00033,15.24332]
[1780189195992,24.23,73925.2,0.0,-0.70197,0.00033,15.24473]
[1780189201545,24.23,73924.01,0.0,-0.70235,0.00033,15.23553]
[1780189206581,24.23,73921.29,0.0,-0.70325,0.00032,15.21401]
[1780189211616,24.23,73923.59,0.0,-0.70251,0.00033,15.23171]
[1780189216659,24.23,73923.98,0.0,-0.7024,0.00033,15.23439]
[1780189218667,24.23,73932.37,0.0,-0.69967,0.00033,15.29949]
[1780189219674,24.23,73937.17,0.0,-0.6981,0.00033,15.33641]
[1780189222695,24.23,73943.4,0.0,-0.69607,0.00033,15.38383]
[1780189227731,24.22,73943.75,0.0,-0.69597,0.00033,15.386]
[1780189232767,24.22,73942.36,0.0,-0.6965,0.00033,15.36968]
[1780189237801,24.22,73941.96,0.0,-0.69665,0.00033,15.36618]
[1780189242836,24.22,73943.29,0.0,-0.69624,0.00033,15.37586]
[1780189246353,24.21,73948.88,0.0,-0.69442,0.00033,15.41794]
[1780189249885,24.21,73954.96,0.0,-0.69242,0.00033,15.46356]
[1780189252906,24.21,73960.64,0.0,-0.69055,0.00033,15.506]
[1780189257942,24.21,73962.48,0.0,-0.68994,0.00033,15.51956]
[1780189262998,24.21,73962.63,0.0,-0.6899,0.00033,15.52054]
[1780189268034,24.21,73965.2,0.0,-0.68906,0.00033,15.53924]
[1780189274075,24.21,73965.21,0.0,-0.68908,0.00033,15.53883]
[1780189276605,24.21,73973.68,0.0,-0.68627,0.00033,15.60111]
[1780189282130,24.2,73968.75,0.0,-0.68794,0.00033,15.56439]
[1780189287165,24.2,73963.3,0.0,-0.68976,0.00033,15.52375]
[1780189292201,24.2,73960.15,0.0,-0.69086,0.00033,15.49491]
[1780189296748,24.2,73972.59,0.0,-0.68673,0.00033,15.5869]
[1780189299249,24.2,73972.32,0.0,-0.68683,0.00033,15.58466]
[1780189304287,24.19,73974.4,0.0,-0.68616,0.00033,15.59954]
[1780189309319,24.19,73976.46,0.0,-0.68549,0.00033,15.61413]
[1780189311334,24.19,73984.65,0.0,-0.68276,0.00033,15.67346]
[1780189312341,24.19,73991.86,0.0,-0.68034,0.00034,15.72518]
[1780189317377,24.19,73989.65,0.0,-0.68108,0.00034,15.70938]
[1780189321409,24.19,73981.26,0.0,-0.6839,0.00033,15.64875]
[1780189323428,24.19,73975.09,0.0,-0.68597,0.00033,15.60368]
[1780189325433,24.19,73970.28,0.0,-0.68758,0.00033,15.56816]
[1780189331473,24.18,73970.62,0.0,-0.68749,0.00033,15.57018]
[1780189336508,24.18,73970.53,0.0,-0.68753,0.00033,15.56922]
[1780189339530,24.18,73977.47,0.0,-0.68522,0.00033,15.62003]
[1780189340536,24.18,73987.15,0.0,-0.68199,0.00034,15.69009]
[1780189342551,24.18,73992.96,0.0,-0.68004,0.00034,15.7316]
[1780189347586,24.18,73992.43,0.0,-0.68023,0.00034,15.72761]
[1780189352620,24.18,73991.95,0.0,-0.68045,0.00034,15.71882]
[1780189357656,24.18,73991.72,0.0,-0.68053,0.00034,15.717]
[1780189362693,24.18,73989.47,0.0,-0.6813,0.00034,15.70072]
[1780189367727,24.17,73987.57,0.0,-0.68195,0.00034,15.68679]
[1780189372762,24.17,73987.79,0.0,-0.68189,0.00034,15.6881]
[1780189377798,24.17,73988.39,0.0,-0.6817,0.00034,15.69212]
[1780189382832,24.17,73988.03,0.0,-0.68183,0.00034,15.68924]
[1780189387868,24.17,73990.29,0.0,-0.68108,0.00034,15.70536]
[1780189392907,24.17,73995.79,0.0,-0.67924,0.00034,15.74437]
[1780189397943,24.16,73998.34,0.0,-0.67839,0.00034,15.76228]
[1780189402980,24.16,74001.03,0.0,-0.6775,0.00034,15.78107]
[1780189408014,24.16,74001.81,0.0,-0.67724,0.00034,15.78637]
[1780189413048,24.16,74002.78,0.0,-0.67697,0.00034,15.78784]
[1780189418082,24.16,73999.8,0.0,-0.67799,0.00034,15.7666]
[1780189423118,24.16,73996.68,0.0,-0.67904,0.00034,15.74439]
[1780189428153,24.16,73992.01,0.0,-0.68062,0.00034,15.71101]
[1780189433188,24.16,73991.83,0.0,-0.68069,0.00034,15.70959]
[1780189438224,24.16,73990.96,0.0,-0.68098,0.00034,15.70329]
[1780189443264,24.16,73988.74,0.0,-0.68173,0.00034,15.68731]
[1780189448298,24.15,73989.22,0.0,-0.68158,0.00034,15.69055]
[1780189453333,24.15,73990.14,0.0,-0.68127,0.00034,15.69708]
[1780189458369,24.15,73991.18,0.0,-0.68093,0.00034,15.70441]
[1780189467949,24.15,73991.0,0.0,-0.681,0.00034,15.70292]
[1780189476499,24.15,73991.87,0.0,-0.68077,0.00034,15.7037]
[1780189481534,24.15,73994.41,0.0,-0.67992,0.00034,15.72169]
[1780189487579,24.15,73994.64,0.0,-0.67985,0.00034,15.72322]
[1780189492612,24.15,73995.07,0.0,-0.67971,0.00034,15.7262]
[1780189497647,24.15,73995.58,0.0,-0.67954,0.00034,15.72978]
[1780189503689,24.15,73995.75,0.0,-0.67948,0.00034,15.73094]
[1780189508725,24.15,73996.29,0.0,-0.6793,0.00034,15.73475]
[1780189513761,24.15,73996.56,0.0,-0.67921,0.00034,15.73664]
[1780189518796,24.15,73997.55,0.0,-0.67887,0.00034,15.7438]
[1780189523830,24.15,74004.43,0.0,-0.67654,0.00034,15.79261]
[1780189527858,24.15,73998.33,0.0,-0.67861,0.00034,15.74942]
[1780189534908,24.15,73997.91,0.0,-0.67879,0.00034,15.74125]
[1780189540949,24.15,74000.35,0.0,-0.67797,0.00034,15.75862]
[1780189545984,24.15,74001.45,0.0,-0.67759,0.00034,15.76647]
[1780189551020,24.15,74001.03,0.0,-0.67773,0.00034,15.76356]
[1780189556055,24.15,74001.15,0.0,-0.67769,0.00034,15.7645]
[1780189561089,24.15,74001.02,0.0,-0.67773,0.00034,15.76366]
[1780189566124,24.15,73999.28,0.0,-0.67831,0.00034,15.75135]
[1780189571160,24.15,73997.54,0.0,-0.6789,0.00034,15.739]
[1780189576194,24.15,73996.31,0.0,-0.67931,0.00034,15.73034]
[1780189581229,24.15,73995.73,0.0,-0.6795,0.00034,15.72634]
[1780189586264,24.15,73995.7,0.0,-0.67951,0.00034,15.72624]
[1780189591299,24.15,73995.57,0.0,-0.67959,0.00034,15.72023]
[1780189596334,24.15,73995.21,0.0,-0.67971,0.00034,15.71778]
[1780189600363,24.15,73989.41,0.0,-0.68166,0.00034,15.67632]
[1780189602377,24.16,73984.87,0.0,-0.68318,0.00034,15.64363]
[1780189608952,24.15,73986.15,0.0,-0.68275,0.00034,15.65283]
[1780189615473,24.15,73986.15,0.0,-0.68276,0.00034,15.65262]
[1780189620508,24.15,73987.26,0.0,-0.6824,0.00034,15.66042]
[1780189625542,24.15,73988.22,0.0,-0.68209,0.00034,15.66708]
[1780189627557,24.15,73981.16,0.0,-0.68446,0.00034,15.61586]
[1780189629092,24.15,73972.55,0.0,-0.68734,0.00033,15.55275]
[1780189634605,24.15,73970.58,0.0,-0.68801,0.00033,15.53812]
[1780189639163,24.15,73965.35,0.0,-0.68975,0.00033,15.49935]
[1780189642663,24.15,73971.27,0.0,-0.68778,0.00033,15.54308]
[1780189647697,24.15,73965.99,0.0,-0.68955,0.00033,15.50369]
[1780189652732,24.15,73965.72,0.0,-0.6897,0.00033,15.49624]
[1780189657768,24.14,73967.6,0.0,-0.68908,0.00033,15.51003]
[1780189664816,24.14,73972.9,0.0,-0.68734,0.00033,15.54878]
[1780189669851,24.14,73972.92,0.0,-0.68733,0.00033,15.54894]
[1780189674887,24.14,73973.18,0.0,-0.68725,0.00033,15.55079]
[1780189679922,24.14,73976.85,0.0,-0.68602,0.00033,15.57777]
[1780189685964,24.14,73977.22,0.0,-0.6859,0.00033,15.58038]
[1780189690999,24.14,73978.83,0.0,-0.68536,0.00033,15.59207]
[1780189697042,24.14,73978.43,0.0,-0.68551,0.00033,15.58899]
[1780189703082,24.14,73978.41,0.0,-0.68552,0.00033,15.58869]
[1780189708117,24.14,73979.81,0.0,-0.68506,0.00034,15.59879]
[1780189714159,24.14,73979.84,0.0,-0.6851,0.00034,15.59359]
[1780189719194,24.13,73977.63,0.0,-0.68586,0.00033,15.57707]
[1780189724231,24.13,73977.11,0.0,-0.68605,0.00033,15.57286]
[1780189729267,24.13,73977.31,0.0,-0.686,0.00033,15.57412]
[1780189734303,24.13,73978.02,0.0,-0.68576,0.00034,15.57931]
[1780189739863,24.13,73981.15,0.0,-0.68471,0.00034,15.60216]
[1780189745378,24.13,73980.08,0.0,-0.68508,0.00034,15.59423]
[1780189750413,24.13,73980.41,0.0,-0.68497,0.00034,15.59652]
[1780189756457,24.13,73982.06,0.0,-0.68442,0.00034,15.60844]
[1780189761492,24.13,73981.76,0.0,-0.68453,0.00034,15.60614]
[1780189770075,24.12,73981.32,0.0,-0.68469,0.00034,15.60272]
[1780189777604,24.12,73984.21,0.0,-0.68377,0.00034,15.61835]
[1780189782638,24.12,73984.23,0.0,-0.68377,0.00034,15.61835]
[1780189787676,24.12,73990.26,0.0,-0.68175,0.00034,15.66181]
[1780189793719,24.12,73991.06,0.0,-0.6815,0.00034,15.66713]
[1780189798758,24.12,73996.03,0.0,-0.67984,0.00034,15.70248]
[1780189803793,24.12,73998.93,0.0,-0.67886,0.00034,15.72308]
[1780189808828,24.12,73999.9,0.0,-0.67853,0.00034,15.72997]
[1780189812857,24.12,73992.66,0.0,-0.68098,0.00034,15.67831]
[1780189817891,24.12,73989.41,0.0,-0.68208,0.00034,15.65491]
[1780189822927,24.12,73993.01,0.0,-0.68086,0.00034,15.68078]
[1780189828969,24.12,73992.98,0.0,-0.68087,0.00034,15.68055]
[1780189836018,24.12,73992.06,0.0,-0.68123,0.00034,15.66874]
[1780189840049,24.12,73985.53,0.0,-0.68342,0.00034,15.62171]
[1780189846090,24.12,73986.95,0.0,-0.68294,0.00034,15.63225]
[1780189848104,24.12,73994.33,0.0,-0.68044,0.00034,15.68552]
[1780189849113,24.12,73997.8,0.0,-0.67927,0.00034,15.71035]
[1780189855154,24.12,73997.13,0.0,-0.67949,0.00034,15.70573]
[1780189858175,24.12,74009.26,0.0,-0.67537,0.00034,15.79159]
[1780189863239,24.12,74026.52,0.0,-0.66947,0.00034,15.91083]
[1780189864247,24.12,74039.04,0.0,-0.66517,0.00034,15.99523]
[1780189865253,24.12,74034.51,0.0,-0.66673,0.00034,15.96494]
[1780189866261,24.12,74028.39,0.0,-0.66883,0.00034,15.92362]
[1780189868275,24.12,74024.79,0.0,-0.67006,0.00034,15.89915]
[1780189873309,24.13,74028.91,0.0,-0.66864,0.00034,15.92736]
[1780189877338,24.13,74035.26,0.0,-0.66646,0.00034,15.97023]
[1780189879352,24.13,74039.64,0.0,-0.66495,0.00034,15.99943]
[1780189884387,24.12,74042.24,0.0,-0.66407,0.00034,16.01647]
[1780189889425,24.12,74039.28,0.0,-0.6651,0.00034,15.99666]
[1780189895467,24.12,74037.89,0.0,-0.66562,0.00034,15.98229]
[1780189901003,24.12,74034.54,0.0,-0.66677,0.00034,15.95992]
[1780189906544,24.12,74031.21,0.0,-0.6679,0.00034,15.93757]
[1780189911579,24.12,74029.06,0.0,-0.66864,0.00034,15.92313]
[1780189916613,24.13,74025.48,0.0,-0.66985,0.00034,15.89896]
[1780189922655,24.13,74023.78,0.0,-0.67043,0.00034,15.88748]
[1780189927690,24.13,74024.4,0.0,-0.67022,0.00034,15.89159]
[1780189932725,24.13,74024.32,0.0,-0.67025,0.00034,15.89098]
[1780189938767,24.12,74026.51,0.0,-0.66951,0.00034,15.90585]
[1780189943803,24.12,74032.78,0.0,-0.66736,0.00034,15.94828]
[1780189945816,24.13,74039.81,0.0,-0.66494,0.00034,15.99533]
[1780189946824,24.13,74047.22,0.0,-0.66239,0.00034,16.04432]
[1780189947832,24.13,74048.43,0.0,-0.66197,0.00035,16.05226]
[1780189952868,24.13,74048.26,0.0,-0.66207,0.00035,16.04598]
[1780189957901,24.12,74047.81,0.0,-0.66223,0.00035,16.04297]
[1780189962938,24.12,74046.77,0.0,-0.6626,0.00035,16.03607]
[1780189967971,24.12,74044.11,0.0,-0.66351,0.00034,16.01853]
[1780189973006,24.12,74044.43,0.0,-0.66341,0.00034,16.0206]
[1780189980056,24.12,74045.71,0.0,-0.66297,0.00034,16.02894]
[1780189985091,24.12,74042.05,0.0,-0.66423,0.00034,16.00471]
[1780189987106,24.12,74035.59,0.0,-0.66646,0.00034,15.96162]
[1780189992141,24.12,74035.25,0.0,-0.66657,0.00034,15.95946]
[1780189995161,24.12,74027.37,0.0,-0.66927,0.00034,15.90627]
[1780190000198,24.12,74028.09,0.0,-0.66903,0.00034,15.91101]
[1780190005232,24.12,74023.67,0.0,-0.67055,0.00034,15.88088]
[1780190010267,24.12,74025.42,0.0,-0.66995,0.00034,15.8927]
[1780190015302,24.12,74026.99,0.0,-0.66947,0.00034,15.89812]
[1780190016309,24.12,74018.79,0.0,-0.67227,0.00034,15.8419]
[1780190017316,24.12,74012.66,0.0,-0.67436,0.00034,15.79941]
[1780190019330,24.12,74006.71,0.0,-0.67639,0.00034,15.75771]
[1780190024365,24.12,74005.92,0.0,-0.67666,0.00034,15.75218]
[1780190029401,24.12,74007.21,0.0,-0.67621,0.00034,15.76137]
[1780190035442,24.12,74008.26,0.0,-0.67584,0.00034,15.769]
[1780190040478,24.12,74007.7,0.0,-0.67602,0.00034,15.76536]
[1780190045513,24.13,74007.82,0.0,-0.67597,0.00034,15.76648]
[1780190047526,24.13,74014.39,0.0,-0.67373,0.00034,15.81241]
[1780190052562,24.13,74014.9,0.0,-0.67355,0.00034,15.81601]
[1780190055582,24.13,74024.85,0.0,-0.67014,0.00034,15.88461]
[1780190060618,24.13,74025.71,0.0,-0.66984,0.00034,15.89065]
[1780190065652,24.13,74026.2,0.0,-0.66967,0.00034,15.89413]
[1780190072200,24.13,74025.75,0.0,-0.66985,0.00034,15.8861]
[1780190077739,24.13,74026.94,0.0,-0.66944,0.00034,15.89439]
[1780190082774,24.13,74026.35,0.0,-0.66963,0.00034,15.89054]
[1780190088816,24.14,74026.11,0.0,-0.6697,0.00034,15.88911]
[1780190093852,24.14,74029.23,0.0,-0.66862,0.00034,15.9106]
[1780190094858,24.14,74036.64,0.0,-0.66607,0.00034,15.96054]
[1780190095865,24.14,74037.17,0.0,-0.66588,0.00034,15.96413]
[1780190102413,24.14,74037.89,0.0,-0.66562,0.00034,15.96916]
[1780190107957,24.14,74038.72,0.0,-0.66533,0.00034,15.97484]
[1780190112992,24.14,74038.2,0.0,-0.66551,0.00034,15.97144]
[1780190118029,24.14,74034.38,0.0,-0.66681,0.00034,15.94607]
[1780190123066,24.15,74037.4,0.0,-0.66576,0.00034,15.96655]
[1780190124071,24.15,74043.29,0.0,-0.66373,0.00034,16.00566]
[1780190129104,24.15,74043.88,0.0,-0.66353,0.00034,16.00949]
[1780190134139,24.15,74042.47,0.0,-0.66406,0.00034,15.99495]
[1780190139175,24.15,74043.25,0.0,-0.66379,0.00034,16.00029]
[1780190145216,24.15,74047.63,0.0,-0.66227,0.00035,16.02926]
[1780190150251,24.15,74049.85,0.0,-0.6615,0.00035,16.04386]
[1780190155287,24.15,74049.84,0.0,-0.6615,0.00035,16.04382]
[1780190161329,24.15,74050.59,0.0,-0.66123,0.00035,16.04883]
[1780190166364,24.15,74049.95,0.0,-0.66145,0.00035,16.04475]
[1780190171399,24.15,74048.39,0.0,-0.66198,0.00035,16.03464]
[1780190176434,24.15,74049.98,0.0,-0.66143,0.00035,16.04513]
[1780190181468,24.15,74059.49,0.0,-0.65813,0.00035,16.10673]
[1780190186509,24.15,74067.5,0.0,-0.65535,0.00035,16.15783]
[1780190188523,24.16,74078.74,0.0,-0.65142,0.00035,16.22816]
[1780190193558,24.16,74079.53,0.0,-0.65118,0.00035,16.22814]
[1780190198593,24.16,74082.17,0.0,-0.65024,0.00035,16.24456]
[1780190203627,24.16,74084.19,0.0,-0.64953,0.00035,16.25702]
[1780190208662,24.16,74083.89,0.0,-0.64963,0.00035,16.25527]
[1780190213697,24.16,74085.06,0.0,-0.64922,0.00035,16.26253]
[1780190218651,24.16,74081.94,0.0,-0.6503,0.00035,16.24352]
[1780190218654,24.16,74081.94,0.0,-0.6503,0.00035,16.24352]
[1780190218733,24.16,74079.07,0.0,-0.6513,0.00035,16.22587]
[1780190218864,24.16,74079.07,0.0,-0.6513,0.00035,16.22587]
[1780190219660,24.16,74079.07,0.0,-0.6513,0.00035,16.22587]
[1780190219669,24.16,74079.07,0.0,-0.6513,0.00035,16.22587]
[1780190219674,24.16,74079.07,0.0,-0.6513,0.00035,16.22587]
[1780190219762,24.16,74076.93,0.0,-0.65205,0.00035,16.21267]
[1780190221726,24.16,74076.93,0.0,-0.65205,0.00035,16.21267]
[1780190221728,24.16,74076.93,0.0,-0.65205,0.00035,16.21267]
[1780190221754,24.16,74073.65,0.0,-0.65319,0.00035,16.19232]
[1780190222211,24.16,74073.65,0.0,-0.65319,0.00035,16.19232]
[1780190222573,24.16,74073.65,0.0,-0.65319,0.00035,16.19232]
[1780190222602,24.16,74073.65,0.0,-0.65319,0.00035,16.19232]
[1780190222629,24.16,74073.65,0.0,-0.65319,0.00035,16.19232]
[1780190222634,24.16,74073.65,0.0,-0.65319,0.00035,16.19232]
[1780190222761,24.16,74074.5,0.0,-0.65289,0.00035,16.19768]
[1780190223769,24.17,74065.87,0.0,-0.65589,0.00035,16.14355]
[1780190224267,24.17,74065.87,0.0,-0.65589,0.00035,16.14355]
[1780190224775,24.17,74061.25,0.0,-0.65749,0.00035,16.11418]
[1780190229809,24.17,74061.39,0.0,-0.65743,0.00035,16.11525]
[1780190233331,24.17,74068.12,0.0,-0.65509,0.00035,16.15807]
[1780190235852,24.17,74070.27,0.0,-0.65434,0.00035,16.17166]
[1780190240888,24.17,74075.14,0.0,-0.65264,0.00035,16.20204]
[1780190245923,24.17,74074.41,0.0,-0.6529,0.00035,16.19743]
[1780190250957,24.17,74075.27,0.0,-0.65261,0.00035,16.20266]
[1780190255993,24.17,74078.15,0.0,-0.65165,0.00035,16.21541]
[1780190261038,24.17,74081.08,0.0,-0.65063,0.00035,16.23344]
[1780190263977,24.17,74081.58,0.0,-0.65045,0.00035,16.23648]
[1780190264004,24.17,74081.58,0.0,-0.65045,0.00035,16.23648]
[1780190264013,24.17,74081.58,0.0,-0.65045,0.00035,16.23648]
[1780190264428,24.17,74081.58,0.0,-0.65045,0.00035,16.23648]
[1780190264451,24.17,74081.88,0.0,-0.65035,0.00035,16.23831]
[1780190265457,24.17,74081.88,0.0,-0.65035,0.00035,16.23831]
[1780190265473,24.17,74086.2,0.0,-0.64884,0.00035,16.26471]
[1780190268137,24.16,74088.84,0.0,-0.64792,0.00035,16.28062]
[1780190269510,24.16,74088.84,0.0,-0.64792,0.00035,16.28062]
[1780190269518,24.16,74088.84,0.0,-0.64792,0.00035,16.28062]
[1780190269566,24.16,74088.84,0.0,-0.64792,0.00035,16.28062]
[1780190269612,24.16,74088.73,0.0,-0.64797,0.00035,16.27985]
[1780190273627,24.16,74083.44,0.0,-0.64983,0.00035,16.24747]
[1780190279215,24.16,74083.34,0.0,-0.64987,0.00035,16.2467]
[1780190282237,24.16,74080.86,0.0,-0.65074,0.00035,16.23139]
[1780190283697,24.16,74075.28,0.0,-0.65269,0.00035,16.19683]
[1780190290294,24.16,74073.95,0.0,-0.65316,0.00035,16.18854]
[1780190291616,24.16,74073.95,0.0,-0.65316,0.00035,16.18854]
[1780190291621,24.16,74073.95,0.0,-0.65316,0.00035,16.18854]
[1780190291631,24.16,74073.95,0.0,-0.65316,0.00035,16.18854]
[1780190291744,24.16,74073.95,0.0,-0.65316,0.00035,16.18854]
[1780190291754,24.16,74073.95,0.0,-0.65316,0.00035,16.18854]
[1780190291844,24.16,74074.84,0.0,-0.65285,0.00035,16.1941]
[1780190295330,24.16,74067.46,0.0,-0.65542,0.00035,16.14782]
[1780190300363,24.16,74068.43,0.0,-0.65507,0.00035,16.15403]
[1780190306408,24.16,74068.17,0.0,-0.65516,0.00035,16.15251]
[1780190311443,24.16,74070.06,0.0,-0.65454,0.00035,16.15926]
[1780190316478,24.16,74070.89,0.0,-0.65426,0.00035,16.16443]
[1780190319169,24.16,74070.99,0.0,-0.65422,0.00035,16.16509]
[1780190319203,24.16,74071.09,0.0,-0.65418,0.00035,16.16575]
[1780190321021,24.16,74071.09,0.0,-0.65418,0.00035,16.16575]
[1780190322196,24.16,74071.09,0.0,-0.65418,0.00035,16.16586]
[1780190323072,24.16,74070.12,0.0,-0.65451,0.00035,16.15982]
[1780190323200,24.16,74070.12,0.0,-0.65451,0.00035,16.15982]
[1780190323527,24.16,74068.61,0.0,-0.65503,0.00035,16.15037]
[1780190328561,24.16,74069.27,0.0,-0.65479,0.00035,16.15477]
[1780190331281,24.17,74068.96,0.0,-0.65489,0.00035,16.15291]
[1780190331582,24.17,74068.51,0.0,-0.65505,0.00035,16.15012]
[1780190332296,24.17,74068.51,0.0,-0.65505,0.00035,16.15012]
[1780190332589,24.17,74068.96,0.0,-0.65489,0.00035,16.153]
[1780190337625,24.17,74069.27,0.0,-0.65477,0.00035,16.15517]
[1780190338632,24.17,74071.53,0.0,-0.65398,0.00035,16.1694]
[1780190343421,24.17,74071.36,0.0,-0.65403,0.00035,16.16847]
[1780190343436,24.17,74071.36,0.0,-0.65403,0.00035,16.16847]
[1780190343669,24.17,74072.83,0.0,-0.65352,0.00035,16.1777]
[1780190348701,24.17,74069.84,0.0,-0.65455,0.00035,16.15908]
[1780190354745,24.17,74070.61,0.0,-0.65428,0.00035,16.16397]
[1780190359781,24.17,74071.68,0.0,-0.6539,0.00035,16.17071]
[1780190364815,24.17,74072.23,0.0,-0.65371,0.00035,16.17417]
[1780190369850,24.17,74072.34,0.0,-0.65367,0.00035,16.17488]
[1780190374885,24.17,74075.96,0.0,-0.65245,0.00035,16.1923]
[1780190379920,24.17,74077.61,0.0,-0.65189,0.00035,16.20242]
[1780190385963,24.17,74078.61,0.0,-0.65154,0.00035,16.20856]
[1780190390999,24.17,74078.02,0.0,-0.65175,0.00035,16.20475]
[1780190397042,24.17,74078.61,0.0,-0.65156,0.00035,16.20827]
[1780190402079,24.17,74078.63,0.0,-0.65156,0.00035,16.20825]
[1780190407115,24.17,74069.77,0.0,-0.65465,0.00035,16.153]
[1780190413154,24.17,74071.58,0.0,-0.65401,0.00035,16.16452]
[1780190419197,24.17,74071.77,0.0,-0.65394,0.00035,16.16581]
[1780190424695,24.17,74072.23,0.0,-0.65378,0.00035,16.16868]
[1780190432288,24.17,74072.35,0.0,-0.65378,0.00035,16.16429]
[1780190441352,24.17,74074.25,0.0,-0.65312,0.00035,16.17606]
[1780190446388,24.17,74077.41,0.0,-0.65201,0.00035,16.19577]
[1780190453444,24.17,74075.16,0.0,-0.6528,0.00035,16.18183]
[1780190458484,24.17,74074.8,0.0,-0.65293,0.00035,16.17946]
[1780190463515,24.17,74075.86,0.0,-0.65257,0.00035,16.18595]
[1780190468556,24.17,74075.66,0.0,-0.65264,0.00035,16.18463]
[1780190475060,24.17,74076.84,0.0,-0.65223,0.00035,16.19191]
[1780190485131,24.16,74077.47,0.0,-0.65202,0.00035,16.19573]
[1780190490703,24.16,74076.98,0.0,-0.65219,0.00035,16.19259]
[1780190495739,24.16,74078.01,0.0,-0.65188,0.00035,16.19381]
[1780190500774,24.16,74077.31,0.0,-0.65212,0.00035,16.1895]
[1780190505815,24.16,74081.01,0.0,-0.65082,0.00035,16.21248]
[1780190510844,24.17,74085.33,0.0,-0.6493,0.00035,16.23904]
[1780190515881,24.17,74087.32,0.0,-0.6486,0.00035,16.25121]
[1780190520914,24.17,74086.96,0.0,-0.64873,0.00035,16.24904]
[1780190525948,24.17,74084.05,0.0,-0.64975,0.00035,16.23133]
[1780190530983,24.17,74086.79,0.0,-0.64879,0.00035,16.24806]
[1780190536022,24.17,74086.27,0.0,-0.64897,0.00035,16.24489]
[1780190541054,24.17,74087.44,0.0,-0.64855,0.00035,16.25214]
[1780190543011,24.17,74087.43,0.0,-0.64855,0.00035,16.2521]
[1780190543014,24.17,74087.43,0.0,-0.64855,0.00035,16.2521]
[1780190543068,24.17,74087.62,0.0,-0.64848,0.00035,16.2533]
[1780190543447,24.17,74087.62,0.0,-0.64848,0.00035,16.2533]
[1780190548290,24.17,74088.02,0.0,-0.64833,0.00035,16.2559]
[1780190548327,24.17,74088.02,0.0,-0.64833,0.00035,16.2559]
[1780190549112,24.17,74090.73,0.0,-0.64738,0.00035,16.27232]
[1780190550120,24.17,74093.73,0.0,-0.64633,0.00035,16.29039]
[1780190552183,24.17,74095.11,0.0,-0.64588,0.00035,16.2936]
[1780190552284,24.17,74095.11,0.0,-0.64588,0.00035,16.2936]
[1780190552301,24.17,74095.11,0.0,-0.64588,0.00035,16.2936]
[1780190553142,24.17,74094.64,0.0,-0.64604,0.00035,16.2908]
[1780190554107,24.17,74094.64,0.0,-0.64604,0.00035,16.2908]
[1780190554150,24.17,74101.22,0.0,-0.64373,0.00035,16.32997]
[1780190555154,24.17,74106.27,0.0,-0.64194,0.00035,16.35966]
[1780190557136,24.17,74107.79,0.0,-0.64141,0.00035,16.36855]
[1780190557866,24.17,74107.79,0.0,-0.64141,0.00035,16.36855]
[1780190558096,24.17,74107.79,0.0,-0.64141,0.00035,16.36855]
[1780190557925,24.17,74107.48,0.0,-0.64151,0.00035,16.36678]
[1780190558177,24.17,74107.48,0.0,-0.64151,0.00035,16.36678]
[1780190560116,24.17,74107.48,0.0,-0.64151,0.00035,16.36678]
[1780190560155,24.17,74107.48,0.0,-0.64151,0.00035,16.36678]
[1780190561137,24.17,74107.25,0.0,-0.64159,0.00035,16.36546]
[1780190561152,24.17,74107.4,0.0,-0.64154,0.00035,16.36634]
[1780190565699,24.17,74105.13,0.0,-0.64234,0.00035,16.35308]
[1780190571268,24.17,74103.2,0.0,-0.64302,0.00035,16.34186]
[1780190574289,24.18,74105.85,0.0,-0.64207,0.00035,16.35753]
[1780190579324,24.18,74105.27,0.0,-0.64227,0.00035,16.3543]
[1780190582346,24.18,74100.96,0.0,-0.64378,0.00035,16.32908]
[1780190583352,24.18,74098.08,0.0,-0.64479,0.00035,16.31208]
[1780190587381,24.18,74095.78,0.0,-0.64558,0.00035,16.29863]
[1780190590490,24.18,74097.61,0.0,-0.64493,0.00035,16.30967]
[1780190590504,24.18,74097.61,0.0,-0.64493,0.00035,16.30967]
[1780190590515,24.18,74097.61,0.0,-0.64493,0.00035,16.30967]
[1780190590592,24.18,74100.16,0.0,-0.64403,0.00035,16.32484]
[1780190593565,24.18,74100.93,0.0,-0.64375,0.00035,16.3295]
[1780190593574,24.18,74100.93,0.0,-0.64375,0.00035,16.3295]
[1780190593631,24.19,74101.6,0.0,-0.64351,0.00035,16.33354]
[1780190594958,24.19,74101.6,0.0,-0.64351,0.00035,16.33354]
[1780190595043,24.19,74101.55,0.0,-0.64353,0.00035,16.33328]
[1780190597601,24.19,74101.46,0.0,-0.64355,0.00035,16.3328]
[1780190597627,24.19,74101.46,0.0,-0.64355,0.00035,16.33288]
[1780190599067,24.19,74101.46,0.0,-0.64355,0.00035,16.33288]
[1780190599168,24.19,74101.45,0.0,-0.64355,0.00035,16.33286]
[1780190600664,24.19,74101.45,0.0,-0.64355,0.00035,16.33286]
[1780190600669,24.19,74101.45,0.0,-0.64355,0.00035,16.33286]
[1780190600764,24.19,74101.25,0.0,-0.64362,0.00035,16.33177]
[1780190604686,24.19,74101.38,0.0,-0.64356,0.00035,16.33262]
[1780190604689,24.19,74101.38,0.0,-0.64356,0.00035,16.33262]
[1780190604736,24.19,74101.68,0.0,-0.64345,0.00035,16.33446]
[1780190605236,24.19,74101.68,0.0,-0.64345,0.00035,16.33446]
[1780190605979,24.19,74101.79,0.0,-0.64341,0.00035,16.33515]
[1780190611552,24.19,74102.83,0.0,-0.64307,0.00035,16.33637]
[1780190613867,24.19,74102.8,0.0,-0.64308,0.00035,16.33623]
[1780190613885,24.19,74102.5,0.0,-0.64318,0.00035,16.33454]
[1780190616851,24.19,74103.71,0.0,-0.64275,0.00035,16.34171]
[1780190616859,24.19,74103.71,0.0,-0.64275,0.00035,16.34171]
[1780190617017,24.19,74103.71,0.0,-0.64275,0.00035,16.34171]
[1780190617033,24.19,74103.71,0.0,-0.64275,0.00035,16.34171]
[1780190617067,24.2,74102.98,0.0,-0.64301,0.00035,16.33746]
[1780190617981,24.2,74102.98,0.0,-0.64301,0.00035,16.33746]
[1780190617982,24.2,74102.98,0.0,-0.64301,0.00035,16.33746]
[1780190618074,24.2,74105.36,0.0,-0.64217,0.00035,16.35144]
[1780190619461,24.2,74105.36,0.0,-0.64217,0.00035,16.35144]
[1780190620042,24.2,74105.36,0.0,-0.64217,0.00035,16.35144]
[1780190620052,24.2,74105.36,0.0,-0.64217,0.00035,16.35144]
[1780190620112,24.2,74105.71,0.0,-0.64204,0.00035,16.35357]
[1780190620960,24.2,74105.71,0.0,-0.64204,0.00035,16.35357]
[1780190620969,24.2,74105.71,0.0,-0.64204,0.00035,16.35357]
[1780190621061,24.2,74111.72,0.0,-0.63992,0.00035,16.38846]
[1780190621718,24.2,74111.72,0.0,-0.63992,0.00035,16.38846]
[1780190621818,24.2,74115.81,0.0,-0.63847,0.00035,16.41198]
[1780190622991,24.2,74115.81,0.0,-0.63847,0.00035,16.41198]
[1780190623092,24.2,74117.11,0.0,-0.63801,0.00035,16.41944]
[1780190624025,24.2,74117.11,0.0,-0.63801,0.00035,16.41944]
[1780190624109,24.2,74117.66,0.0,-0.63781,0.00035,16.42262]
[1780190626135,24.2,74115.37,0.0,-0.63861,0.00035,16.40965]
[1780190631695,24.2,74117.47,0.0,-0.63786,0.00035,16.42183]
[1780190634721,24.2,74120.7,0.0,-0.6367,0.00035,16.44028]
[1780190638271,24.21,74121.0,0.0,-0.63658,0.00035,16.44217]
[1780190638282,24.21,74121.0,0.0,-0.63658,0.00035,16.44217]
[1780190638324,24.21,74120.97,0.0,-0.63659,0.00035,16.44201]
[1780190644800,24.21,74121.68,0.0,-0.63631,0.00035,16.44649]
[1780190649830,24.22,74121.69,0.0,-0.63628,0.00035,16.44692]
[1780190651386,24.22,74122.04,0.0,-0.63616,0.00035,16.44896]
[1780190651982,24.22,74122.04,0.0,-0.63616,0.00035,16.44896]
[1780190652084,24.22,74130.6,0.0,-0.63312,0.00035,16.49668]
[1780190652856,24.22,74130.91,0.0,-0.633,0.00035,16.49841]
[1780190653861,24.22,74137.93,0.0,-0.63051,0.00036,16.53675]
[1780190655539,24.22,74136.8,0.0,-0.63091,0.00036,16.53063]
[1780190655548,24.22,74136.8,0.0,-0.63091,0.00036,16.53063]
[1780190655873,24.22,74136.5,0.0,-0.63102,0.00036,16.529]
[1780190659901,24.22,74132.99,0.0,-0.63226,0.00036,16.50989]
[1780190664935,24.22,74137.82,0.0,-0.63054,0.00036,16.53635]
[1780190668760,24.22,74137.46,0.0,-0.63066,0.00036,16.53446]
[1780190668804,24.22,74137.52,0.0,-0.63064,0.00036,16.5348]
[1780190669771,24.22,74137.52,0.0,-0.63064,0.00036,16.5348]
[1780190669971,24.22,74137.52,0.0,-0.63064,0.00036,16.53482]
[1780190670792,24.22,74137.52,0.0,-0.63064,0.00036,16.53482]
[1780190670804,24.22,74137.52,0.0,-0.63064,0.00036,16.53482]
[1780190670980,24.22,74139.2,0.0,-0.63004,0.00036,16.54393]
[1780190674904,24.22,74138.37,0.0,-0.63036,0.00036,16.53447]
[1780190675017,24.22,74135.71,0.0,-0.63131,0.00036,16.52006]
[1780190675900,24.22,74135.71,0.0,-0.63131,0.00036,16.52006]
[1780190676018,24.22,74133.86,0.0,-0.63196,0.00036,16.50999]
[1780190677504,24.22,74134.02,0.0,-0.63191,0.00036,16.5109]
[1780190677522,24.22,74134.02,0.0,-0.63191,0.00036,16.5109]
[1780190678166,24.22,74134.02,0.0,-0.63191,0.00036,16.5109]
[1780190678180,24.22,74134.02,0.0,-0.63191,0.00036,16.5109]
[1780190678211,24.22,74144.98,0.0,-0.628,0.00036,16.57005]
[1780190678355,24.22,74144.98,0.0,-0.628,0.00036,16.57005]
[1780190678958,24.22,74144.98,0.0,-0.628,0.00036,16.57005]
[1780190679060,24.23,74155.5,0.0,-0.62424,0.00036,16.62537]
[1780190679980,24.23,74155.5,0.0,-0.62424,0.00036,16.62537]
[1780190680082,24.23,74157.7,0.0,-0.62346,0.00036,16.63678]
[1780190681212,24.23,74157.7,0.0,-0.62346,0.00036,16.63678]
[1780190681052,24.23,74157.7,0.0,-0.62345,0.00036,16.63678]
[1780190682060,24.23,74157.94,0.0,-0.62337,0.00036,16.63801]
[1780190683067,24.23,74161.24,0.0,-0.62219,0.00036,16.65493]
[1780190684073,24.23,74168.65,0.0,-0.61953,0.00036,16.69241]
[1780190687097,24.22,74165.77,0.0,-0.62057,0.00036,16.67784]
[1780190689109,24.22,74162.94,0.0,-0.62159,0.00036,16.66349]
[1780190689775,24.22,74162.94,0.0,-0.62159,0.00036,16.66349]
[1780190690116,24.22,74162.58,0.0,-0.62172,0.00036,16.66168]
[1780190695136,24.23,74161.73,0.0,-0.62201,0.00036,16.65743]
[1780190700187,24.23,74160.13,0.0,-0.62258,0.00036,16.6494]
[1780190705222,24.23,74155.24,0.0,-0.62431,0.00036,16.62435]
[1780190705329,24.23,74155.24,0.0,-0.62431,0.00036,16.62435]
[1780190705332,24.23,74155.24,0.0,-0.62431,0.00036,16.62435]
[1780190705340,24.23,74155.24,0.0,-0.62431,0.00036,16.62435]
[1780190705342,24.23,74155.24,0.0,-0.62431,0.00036,16.62435]
[1780190705358,24.23,74155.24,0.0,-0.62431,0.00036,16.62435]
[1780190706247,24.23,74155.24,0.0,-0.62431,0.00036,16.62435]
[1780190706249,24.23,74136.4,0.0,-0.63103,0.00036,16.52438]
[1780190707234,24.23,74136.4,0.0,-0.63102,0.00036,16.52443]
[1780190708241,24.23,74136.26,0.0,-0.63107,0.00036,16.52376]
[1780190713277,24.24,74137.77,0.0,-0.6305,0.00036,16.53235]
[1780190714332,24.24,74140.99,0.0,-0.62935,0.00036,16.54977]
[1780190715290,24.24,74144.74,0.0,-0.62801,0.00036,16.56986]
[1780190715336,24.24,74144.74,0.0,-0.62801,0.00036,16.56986]
[1780190715347,24.24,74144.74,0.0,-0.62801,0.00036,16.56986]
[1780190716297,24.24,74146.04,0.0,-0.62755,0.00036,16.57681]
[1780190718550,24.24,74146.68,0.0,-0.62731,0.00036,16.58035]
[1780190718655,24.24,74146.68,0.0,-0.62731,0.00036,16.58035]
[1780190718720,24.24,74146.68,0.0,-0.62731,0.00036,16.58035]
[1780190719423,24.24,74147.03,0.0,-0.62718,0.00036,16.58227]
[1780190720325,24.24,74147.61,0.0,-0.62697,0.00036,16.58541]
[1780190725361,24.25,74148.15,0.0,-0.62675,0.00036,16.58859]
[1780190729545,24.25,74149.01,0.0,-0.62643,0.00036,16.59331]
[1780190730571,24.25,74148.67,0.0,-0.62655,0.00036,16.59158]
[1780190730577,24.25,74148.67,0.0,-0.62655,0.00036,16.59158]
[1780190730672,24.25,74148.77,0.0,-0.62651,0.00036,16.59216]
[1780190734757,24.25,74148.77,0.0,-0.62654,0.00036,16.58721]
[1780190734763,24.25,74148.77,0.0,-0.62654,0.00036,16.58721]
[1780190734774,24.25,74148.77,0.0,-0.62654,0.00036,16.58721]
[1780190736928,24.26,74132.28,0.0,-0.63238,0.00035,16.49904]
[1780190742670,24.26,74132.66,0.0,-0.63222,0.00035,16.50144]
[1780190742675,24.26,74132.66,0.0,-0.63222,0.00035,16.50144]
[1780190742689,24.26,74132.66,0.0,-0.63222,0.00035,16.50144]
[1780190742743,24.26,74132.95,0.0,-0.63211,0.00035,16.50311]
[1780190743888,24.26,74132.95,0.0,-0.63211,0.00035,16.50311]
[1780190743901,24.26,74132.95,0.0,-0.63211,0.00035,16.50311]
[1780190743910,24.26,74132.9,0.0,-0.63212,0.00035,16.50299]
[1780190745063,24.26,74132.9,0.0,-0.63212,0.00035,16.50299]
[1780190745121,24.26,74132.9,0.0,-0.63212,0.00035,16.50299]
[1780190745244,24.26,74132.9,0.0,-0.63212,0.00035,16.50299]
[1780190745250,24.26,74132.9,0.0,-0.63212,0.00035,16.50299]
[1780190745292,24.26,74132.87,0.0,-0.63213,0.00035,16.50289]
[1780190746998,24.27,74122.77,0.0,-0.63569,0.00035,16.4472]
[1780190752551,24.27,74123.32,0.0,-0.63546,0.00035,16.45079]
[1780190755845,24.28,74123.17,0.0,-0.6355,0.00035,16.45016]
[1780190755853,24.28,74123.17,0.0,-0.6355,0.00035,16.45016]
[1780190755923,24.28,74124.99,0.0,-0.63485,0.00035,16.46051]
[1780190756424,24.28,74124.99,0.0,-0.63485,0.00035,16.46051]
[1780190757069,24.28,74123.88,0.0,-0.63523,0.00035,16.45443]
[1780190760171,24.28,74121.72,0.0,-0.63599,0.00035,16.44247]
[1780190760520,24.28,74120.9,0.0,-0.63626,0.00035,16.43808]
[1780190760528,24.28,74120.9,0.0,-0.63626,0.00035,16.43808]
[1780190760606,24.28,74120.9,0.0,-0.63626,0.00035,16.43808]
[1780190764900,24.29,74120.17,0.0,-0.63651,0.00035,16.43421]
[1780190765670,24.29,74121.6,0.0,-0.63599,0.00035,16.44236]
[1780190765916,24.29,74121.6,0.0,-0.63599,0.00035,16.44236]
[1780190765966,24.29,74121.59,0.0,-0.63599,0.00035,16.44237]
[1780190769976,24.29,74120.11,0.0,-0.63651,0.00035,16.4342]
[1780190769977,24.29,74120.11,0.0,-0.63651,0.00035,16.4342]
[1780190770077,24.29,74124.44,0.0,-0.63497,0.00035,16.45851]
[1780190775055,24.29,74124.54,0.0,-0.63492,0.00035,16.45926]
[1780190775085,24.29,74124.54,0.0,-0.63492,0.00035,16.45926]
[1780190775145,24.29,74124.54,0.0,-0.63492,0.00035,16.45926]
[1780190775247,24.29,74123.86,0.0,-0.63515,0.00035,16.45561]
[1780190776030,24.29,74123.86,0.0,-0.63515,0.00035,16.45561]
[1780190776131,24.29,74123.36,0.0,-0.63533,0.00035,16.45289]
[1780190781757,24.3,74123.19,0.0,-0.63536,0.00035,16.45231]
[1780190783885,24.3,74120.91,0.0,-0.63616,0.00035,16.43964]
[1780190784186,24.3,74120.91,0.0,-0.63616,0.00035,16.43964]
[1780190784255,24.3,74116.31,0.0,-0.63777,0.00035,16.41392]
[1780190785106,24.3,74116.31,0.0,-0.63777,0.00035,16.41392]
[1780190785207,24.3,74111.61,0.0,-0.63942,0.00035,16.38727]
[1780190787131,24.3,74111.61,0.0,-0.63942,0.00035,16.38727]
[1780190787232,24.32,74111.32,0.0,-0.63945,0.00035,16.38678]
[1780190792833,24.38,74111.5,0.0,-0.63907,0.00035,16.38829]
[1780190794266,24.38,74111.5,0.0,-0.63907,0.00035,16.38829]
[1780190794281,24.38,74111.5,0.0,-0.63907,0.00035,16.38829]
[1780190794358,24.38,74106.67,0.0,-0.64075,0.00035,16.36087]
[1780190794474,24.38,74106.67,0.0,-0.64075,0.00035,16.36087]
[1780190794850,24.38,74106.67,0.0,-0.64074,0.00035,16.36099]
[1780190797220,24.38,74105.46,0.0,-0.64117,0.00035,16.35403]
[1780190797224,24.38,74105.46,0.0,-0.64117,0.00035,16.35403]
[1780190797232,24.38,74105.46,0.0,-0.64117,0.00035,16.35403]
[1780190797325,24.38,74104.83,0.0,-0.64137,0.00035,16.35065]
[1780190798056,24.38,74104.83,0.0,-0.64137,0.00035,16.35065]
[1780190798251,24.38,74104.83,0.0,-0.64137,0.00035,16.35065]
[1780190798256,24.38,74104.83,0.0,-0.64137,0.00035,16.35065]
[1780190798326,24.39,74104.79,0.0,-0.64138,0.00035,16.35054]
[1780190799885,24.39,74102.28,0.0,-0.64224,0.00035,16.33624]
[1780190804924,24.39,74103.49,0.0,-0.64178,0.00035,16.34381]
[1780190808471,24.4,74103.01,0.0,-0.64194,0.00035,16.34124]
[1780190808949,24.4,74103.01,0.0,-0.64192,0.00035,16.34145]
[1780190809483,24.4,74103.01,0.0,-0.64192,0.00035,16.34145]
[1780190809498,24.4,74102.87,0.0,-0.64197,0.00035,16.34064]
[1780190814991,24.41,74102.55,0.0,-0.64205,0.00035,16.33941]
[1780190819590,24.41,74102.56,0.0,-0.64202,0.00035,16.33986]
[1780190820034,24.41,74102.48,0.0,-0.64204,0.00035,16.3395]
[1780190820605,24.41,74102.48,0.0,-0.64204,0.00035,16.3395]
[1780190821040,24.41,74102.87,0.0,-0.6419,0.00035,16.34185]
[1780190826078,24.42,74101.91,0.0,-0.6422,0.00035,16.33677]
[1780190826626,24.42,74101.91,0.0,-0.6422,0.00035,16.33677]
[1780190827082,24.42,74101.91,0.0,-0.6422,0.00035,16.33677]
[1780190828088,24.42,74098.77,0.0,-0.64329,0.00035,16.31872]
[1780190830103,24.42,74095.27,0.0,-0.6445,0.00035,16.29835]
[1780190831110,24.42,74090.35,0.0,-0.6462,0.00035,16.26951]
[1780190831700,24.42,74090.35,0.0,-0.6462,0.00035,16.26951]
[1780190831710,24.42,74090.35,0.0,-0.6462,0.00035,16.26951]
[1780190832116,24.42,74087.26,0.0,-0.64727,0.00035,16.25124]
[1780190834786,24.43,74088.02,0.0,-0.64699,0.00035,16.25602]
[1780190835583,24.43,74088.68,0.0,-0.64676,0.00035,16.26006]
[1780190835810,24.43,74088.68,0.0,-0.64676,0.00035,16.26006]
[1780190836145,24.43,74088.75,0.0,-0.64672,0.00035,16.26059]
[1780190838840,24.43,74089.1,0.0,-0.64659,0.00035,16.2629]
[1780190839693,24.43,74089.21,0.0,-0.64654,0.00035,16.26367]
[1780190839856,24.43,74089.21,0.0,-0.64654,0.00035,16.26367]
[1780190840173,24.43,74089.4,0.0,-0.64647,0.00035,16.26491]
[1780190846214,24.44,74090.29,0.0,-0.64612,0.00035,16.27084]
[1780190851313,24.44,74090.39,0.0,-0.64606,0.00035,16.27186]
[1780190851343,24.44,74090.39,0.0,-0.64606,0.00035,16.27186]
[1780190851424,24.45,74089.58,0.0,-0.64638,0.00035,16.26207]
[1780190853264,24.45,74078.74,0.0,-0.65013,0.00035,16.19723]
[1780190854270,24.45,74074.45,0.0,-0.65161,0.00035,16.17122]
[1780190859305,24.45,74074.17,0.0,-0.65167,0.00035,16.1701]
[1780190864341,24.46,74076.23,0.0,-0.65093,0.00035,16.18317]
[1780190865348,24.46,74079.45,0.0,-0.6498,0.00035,16.20285]
[1780190867361,24.46,74081.78,0.0,-0.64898,0.00035,16.21717]
[1780190872397,24.47,74082.99,0.0,-0.64852,0.00035,16.22505]
[1780190877434,24.47,74084.49,0.0,-0.64797,0.00035,16.23455]
[1780190881551,24.48,74083.0,0.0,-0.64847,0.00035,16.22598]
[1780190882905,24.48,74082.8,0.0,-0.64853,0.00035,16.22487]
[1780190883474,24.48,74082.55,0.0,-0.64861,0.00035,16.22346]
[1780190885691,24.48,74082.55,0.0,-0.64861,0.00035,16.22346]
[1780190885695,24.48,74082.76,0.0,-0.64853,0.00035,16.2249]
[1780190889690,24.48,74083.29,0.0,-0.64833,0.00035,16.22834]
[1780190889782,24.48,74083.69,0.0,-0.64819,0.00035,16.23082]
[1780190890701,24.48,74083.69,0.0,-0.64819,0.00035,16.23082]
[1780190890735,24.49,74082.45,0.0,-0.64861,0.00035,16.22347]
[1780190893544,24.49,74080.22,0.0,-0.64937,0.00035,16.21034]
[1780190896565,24.49,74077.59,0.0,-0.65026,0.00035,16.19477]
[1780190904915,24.49,74076.53,0.0,-0.65061,0.00035,16.18858]
[1780190904924,24.49,74076.53,0.0,-0.65061,0.00035,16.18858]
[1780190904981,24.5,74076.83,0.0,-0.65047,0.00035,16.1911]
[1780190906082,24.5,74076.83,0.0,-0.65047,0.00035,16.1911]
[1780190906085,24.5,74076.83,0.0,-0.65047,0.00035,16.1911]
[1780190906174,24.5,74076.12,0.0,-0.65071,0.00035,16.18688]
[1780190906587,24.5,74076.12,0.0,-0.65071,0.00035,16.18688]
[1780190906597,24.5,74076.12,0.0,-0.65071,0.00035,16.18688]
[1780190906601,24.5,74076.12,0.0,-0.65071,0.00035,16.18688]
[1780190906644,24.5,74076.33,0.0,-0.65063,0.00035,16.18815]
[1780190908123,24.5,74062.13,0.0,-0.65552,0.00034,16.10097]
[1780190909656,24.5,74056.03,0.0,-0.65761,0.00034,16.06279]
[1780190911671,24.5,74048.6,0.0,-0.66019,0.00034,16.01069]
[1780190915700,24.51,74039.28,0.0,-0.66334,0.00034,15.9512]
[1780190920735,24.52,74030.35,0.0,-0.66633,0.00034,15.89354]
[1780190921742,24.52,74024.42,0.0,-0.66834,0.00034,15.85435]
[1780190923767,24.52,74021.43,0.0,-0.66934,0.00034,15.83469]
[1780190925772,24.52,74003.26,0.0,-0.67545,0.00034,15.71157]
[1780190926779,24.52,73994.26,0.0,-0.67846,0.00033,15.64925]
[1780190931815,24.53,73997.39,0.0,-0.67739,0.00033,15.6716]
[1780190936850,24.53,73992.9,0.0,-0.67888,0.00033,15.64056]
[1780190941884,24.53,73997.39,0.0,-0.67736,0.00033,15.67226]
[1780190943918,24.53,74004.32,0.0,-0.67502,0.00034,15.72029]
[1780190944925,24.53,74010.76,0.0,-0.67285,0.00034,15.76442]
[1780190945934,24.53,73998.11,0.0,-0.6771,0.00034,15.67755]
[1780190946939,24.53,73996.53,0.0,-0.67762,0.00033,15.66667]
[1780190951974,24.54,73995.98,0.0,-0.67779,0.00033,15.66328]
[1780190957010,24.54,73993.72,0.0,-0.67852,0.00033,15.64799]
[1780190962046,24.54,73992.15,0.0,-0.67903,0.00033,15.63728]
[1780190967080,24.54,73987.58,0.0,-0.68054,0.00033,15.60558]
[1780190972114,24.55,73988.67,0.0,-0.6802,0.00033,15.60854]
[1780190974129,24.55,73982.18,0.0,-0.68235,0.00033,15.56287]
[1780190979164,24.55,73980.41,0.0,-0.68291,0.00033,15.55085]
[1780190984198,24.55,73985.74,0.0,-0.68112,0.00033,15.589]
[1780190989233,24.56,73986.54,0.0,-0.68083,0.00033,15.59502]
[1780190994268,24.56,73982.11,0.0,-0.68229,0.00033,15.56415]
[1780190997290,24.56,73988.39,0.0,-0.68019,0.00033,15.60867]
[1780191005345,24.57,73988.87,0.0,-0.67999,0.00033,15.61276]
[1780191010380,24.57,73985.97,0.0,-0.68094,0.00033,15.59268]
[1780191012394,24.57,73979.59,0.0,-0.68306,0.00033,15.54761]
[1780191017430,24.57,73980.24,0.0,-0.68282,0.00033,15.55263]
[1780191022465,24.57,73980.87,0.0,-0.6826,0.00033,15.55748]
[1780191027500,24.58,73978.56,0.0,-0.68334,0.00033,15.5415]
[1780191032538,24.58,73981.99,0.0,-0.68223,0.00033,15.56105]
[1780191037571,24.58,73979.49,0.0,-0.68304,0.00033,15.54371]
[1780191040591,24.59,73985.22,0.0,-0.68112,0.00033,15.58452]
[1780191045626,24.59,73989.85,0.0,-0.67957,0.00033,15.6173]
[1780191052677,24.59,73990.23,0.0,-0.67944,0.00033,15.62013]
[1780191057712,24.59,73989.56,0.0,-0.67965,0.00033,15.61555]
[1780191062747,24.59,73990.02,0.0,-0.67949,0.00033,15.61887]
[1780191067783,24.59,73989.82,0.0,-0.67956,0.00033,15.61758]
[1780191072818,24.59,73992.86,0.0,-0.67853,0.00033,15.63899]
[1780191079355,24.59,73993.01,0.0,-0.67847,0.00033,15.64027]
[1780191085911,24.59,73992.29,0.0,-0.6787,0.00033,15.63547]
[1780191087924,24.6,74000.97,0.0,-0.6758,0.00033,15.69563]
[1780191089425,24.6,74003.92,0.0,-0.67481,0.00034,15.71589]
[1780191094981,24.6,74024.46,0.0,-0.66793,0.00034,15.84921]
[1780191095986,24.6,74030.93,0.0,-0.66573,0.00034,15.89191]
[1780191101021,24.6,74034.43,0.0,-0.66454,0.00034,15.9149]
[1780191106054,24.6,74043.02,0.0,-0.66161,0.00034,15.97052]
[1780191111092,24.6,74043.4,0.0,-0.66148,0.00034,15.97295]
[1780191114112,24.6,74049.49,0.0,-0.65941,0.00034,16.01174]
[1780191117133,24.6,74060.61,0.0,-0.6556,0.00034,16.08161]
[1780191119635,24.6,74068.56,0.0,-0.65287,0.00034,16.13059]
[1780191119844,24.6,74068.56,0.0,-0.65287,0.00034,16.13059]
[1780191120004,24.6,74068.56,0.0,-0.65287,0.00034,16.13059]
[1780191120178,24.6,74068.56,0.0,-0.65287,0.00034,16.13059]
[1780191120183,24.6,74068.56,0.0,-0.65287,0.00034,16.13059]
[1780191120242,24.6,74081.49,0.0,-0.64842,0.00035,16.20872]
[1780191122486,24.6,74081.97,0.0,-0.64825,0.00035,16.2116]
[1780191122487,24.6,74081.97,0.0,-0.64825,0.00035,16.2116]
[1780191122587,24.6,74089.75,0.0,-0.64556,0.00035,16.25764]
[1780191123932,24.6,74089.98,0.0,-0.64548,0.00035,16.25899]
[1780191123949,24.6,74089.98,0.0,-0.64548,0.00035,16.25899]
[1780191124185,24.6,74095.34,0.0,-0.64362,0.00035,16.29026]
[1780191125192,24.6,74099.78,0.0,-0.64208,0.00035,16.31588]
[1780191126307,24.6,74099.78,0.0,-0.64208,0.00035,16.31588]
[1780191126315,24.6,74099.78,0.0,-0.64208,0.00035,16.31588]
[1780191130421,24.6,74091.93,0.0,-0.64481,0.00035,16.27032]
[1780191130429,24.6,74091.93,0.0,-0.64481,0.00035,16.27032]
[1780191130496,24.6,74091.71,0.0,-0.64489,0.00035,16.26903]
[1780191134257,24.6,74088.01,0.0,-0.64617,0.00035,16.24733]
[1780191135263,24.6,74083.38,0.0,-0.64777,0.00035,16.21997]
[1780191137277,24.6,74080.7,0.0,-0.64869,0.00035,16.20408]
[1780191141305,24.6,74084.24,0.0,-0.64746,0.00035,16.22531]
[1780191143318,24.6,74089.66,0.0,-0.64558,0.00035,16.25736]
[1780191148355,24.6,74086.91,0.0,-0.64652,0.00035,16.24134]
[1780191149360,24.6,74082.92,0.0,-0.6479,0.00035,16.21775]
[1780191150405,24.6,74082.92,0.0,-0.6479,0.00035,16.21775]
[1780191150415,24.6,74082.92,0.0,-0.6479,0.00035,16.21775]
[1780191150510,24.61,74082.64,0.0,-0.64799,0.00035,16.21613]
[1780191156720,24.61,74081.57,0.0,-0.64839,0.00035,16.2049]
[1780191156722,24.61,74081.57,0.0,-0.64839,0.00035,16.2049]
[1780191156731,24.61,74081.57,0.0,-0.64839,0.00035,16.2049]
[1780191156751,24.61,74081.2,0.0,-0.64851,0.00035,16.20275]
[1780191157726,24.61,74081.2,0.0,-0.64851,0.00035,16.20275]
[1780191157742,24.61,74077.16,0.0,-0.6499,0.00034,16.17857]
[1780191158286,24.61,74077.16,0.0,-0.6499,0.00034,16.17857]
[1780191158294,24.61,74077.16,0.0,-0.6499,0.00034,16.17857]
[1780191158369,24.61,74077.16,0.0,-0.6499,0.00034,16.17857]
[1780191158375,24.61,74077.16,0.0,-0.6499,0.00034,16.17857]
[1780191158436,24.61,74077.16,0.0,-0.6499,0.00034,16.17857]
[1780191158440,24.61,74077.16,0.0,-0.6499,0.00034,16.17857]
[1780191158551,24.61,74077.16,0.0,-0.6499,0.00034,16.17857]
[1780191158670,24.61,74077.16,0.0,-0.6499,0.00034,16.17857]
[1780191158679,24.61,74077.16,0.0,-0.6499,0.00034,16.17857]
[1780191158730,24.61,74077.16,0.0,-0.6499,0.00034,16.17857]
[1780191158770,24.61,74077.16,0.0,-0.6499,0.00034,16.17857]
[1780191158771,24.61,74073.33,0.0,-0.65122,0.00034,16.15548]
[1780191166481,24.61,74074.63,0.0,-0.65075,0.00034,16.16379]
[1780191171515,24.61,74072.96,0.0,-0.65132,0.00034,16.15371]
[1780191176550,24.61,74073.74,0.0,-0.65105,0.00034,16.15844]
[1780191184607,24.61,74074.05,0.0,-0.65094,0.00034,16.16035]
[1780191189641,24.61,74073.83,0.0,-0.65101,0.00034,16.15906]
[1780191194677,24.61,74075.56,0.0,-0.65042,0.00034,16.16956]
[1780191199236,24.62,74075.23,0.0,-0.65053,0.00034,16.16761]
[1780191199314,24.62,74075.27,0.0,-0.65051,0.00034,16.16786]
[1780191199920,24.62,74075.27,0.0,-0.65051,0.00034,16.16786]
[1780191200717,24.62,74075.27,0.0,-0.65051,0.00034,16.16787]
[1780191205753,24.62,74074.26,0.0,-0.65086,0.00034,16.16184]
[1780191210791,24.62,74075.04,0.0,-0.65058,0.00034,16.16663]
[1780191215827,24.62,74075.36,0.0,-0.65051,0.00034,16.16353]
[1780191220381,24.62,74078.01,0.0,-0.64959,0.00034,16.17957]
[1780191222627,24.62,74078.01,0.0,-0.64959,0.00034,16.17957]
[1780191222669,24.62,74078.15,0.0,-0.64954,0.00034,16.18044]
[1780191225198,24.62,74077.91,0.0,-0.64962,0.00034,16.17904]
[1780191225252,24.62,74077.91,0.0,-0.64962,0.00034,16.17904]
[1780191225280,24.62,74082.66,0.0,-0.64798,0.00035,16.20745]
[1780191226686,24.62,74082.66,0.0,-0.64798,0.00035,16.20745]
[1780191226718,24.62,74088.24,0.0,-0.64605,0.00035,16.24051]
[1780191228628,24.62,74088.24,0.0,-0.64605,0.00035,16.24051]
[1780191228634,24.62,74088.24,0.0,-0.64605,0.00035,16.24051]
[1780191228664,24.62,74093.01,0.0,-0.64439,0.00035,16.26842]
[1780191231243,24.62,74093.26,0.0,-0.64431,0.00035,16.26986]
[1780191231265,24.62,74093.26,0.0,-0.64431,0.00035,16.26986]
[1780191231384,24.62,74092.9,0.0,-0.64443,0.00035,16.26776]
[1780191233696,24.62,74092.9,0.0,-0.64443,0.00035,16.26776]
[1780191233706,24.62,74092.9,0.0,-0.64443,0.00035,16.26776]
[1780191233723,24.62,74092.9,0.0,-0.64443,0.00035,16.26776]
[1780191233797,24.62,74103.9,0.0,-0.64061,0.00035,16.33112]
[1780191235966,24.62,74104.86,0.0,-0.64028,0.00035,16.33654]
[1780191241002,24.62,74104.84,0.0,-0.6403,0.00035,16.33629]
[1780191243821,24.62,74104.4,0.0,-0.64045,0.00035,16.3338]
[1780191244826,24.62,74104.34,0.0,-0.64047,0.00035,16.33346]
[1780191244865,24.62,74101.39,0.0,-0.6415,0.00035,16.3166]
[1780191245835,24.62,74101.39,0.0,-0.6415,0.00035,16.3166]
[1780191245844,24.62,74101.39,0.0,-0.6415,0.00035,16.3166]
[1780191245917,24.62,74101.11,0.0,-0.6416,0.00035,16.31499]
[1780191251074,24.62,74100.3,0.0,-0.64187,0.00035,16.31042]
[1780191255102,24.62,74097.89,0.0,-0.64271,0.00035,16.29658]
[1780191258005,24.62,74097.66,0.0,-0.64279,0.00035,16.29528]
[1780191258007,24.62,74097.66,0.0,-0.64279,0.00035,16.29528]
[1780191258123,24.62,74095.82,0.0,-0.64343,0.00035,16.28466]
[1780191259130,24.62,74092.83,0.0,-0.64446,0.00035,16.26732]
[1780191265172,24.62,74091.8,0.0,-0.6448,0.00035,16.26152]
[1780191267186,24.62,74086.83,0.0,-0.64652,0.00035,16.23244]
[1780191268193,24.62,74084.05,0.0,-0.64748,0.00035,16.21604]
[1780191273231,24.62,74083.27,0.0,-0.64778,0.00035,16.2065]
[1780191273285,24.63,74080.05,0.0,-0.64889,0.00034,16.18736]
[1780191274100,24.63,74080.05,0.0,-0.64889,0.00034,16.18736]
[1780191274246,24.63,74080.05,0.0,-0.64889,0.00034,16.18736]
[1780191274266,24.63,74081.35,0.0,-0.64843,0.00035,16.19518]
[1780191279271,24.63,74081.68,0.0,-0.64831,0.00035,16.19735]
[1780191279283,24.63,74081.68,0.0,-0.64831,0.00035,16.19735]
[1780191279325,24.63,74081.66,0.0,-0.64831,0.00035,16.19734]
[1780191285330,24.63,74081.98,0.0,-0.64819,0.00035,16.19941]
[1780191286345,24.63,74081.75,0.0,-0.64826,0.00035,16.19815]
[1780191286350,24.63,74081.75,0.0,-0.64826,0.00035,16.19815]
[1780191286431,24.63,74081.75,0.0,-0.64825,0.00035,16.19827]
[1780191290884,24.64,74079.32,0.0,-0.64908,0.00034,16.18401]
[1780191292361,24.64,74081.94,0.0,-0.64817,0.00035,16.1997]
[1780191293367,24.64,74086.35,0.0,-0.64664,0.00035,16.22591]
[1780191296481,24.64,74085.1,0.0,-0.64707,0.00035,16.21861]
[1780191296582,24.64,74086.04,0.0,-0.64674,0.00035,16.22419]
[1780191297521,24.64,74086.04,0.0,-0.64674,0.00035,16.22419]
[1780191297622,24.64,74087.0,0.0,-0.64641,0.00035,16.22988]
[1780191303438,24.64,74087.16,0.0,-0.64634,0.00035,16.23098]
[1780191306462,24.64,74091.63,0.0,-0.64479,0.00035,16.25719]
[1780191307636,24.64,74091.63,0.0,-0.64479,0.00035,16.25719]
[1780191307737,24.64,74093.75,0.0,-0.64406,0.00035,16.26952]
[1780191308700,24.64,74093.75,0.0,-0.64406,0.00035,16.26952]
[1780191308801,24.64,74095.71,0.0,-0.64338,0.00035,16.28087]
[1780191309761,24.64,74095.71,0.0,-0.64338,0.00035,16.28087]
[1780191309838,24.64,74096.58,0.0,-0.64308,0.00035,16.2859]
[1780191310785,24.64,74096.58,0.0,-0.64308,0.00035,16.2859]
[1780191310887,24.64,74097.16,0.0,-0.64288,0.00035,16.28923]
[1780191314777,24.64,74097.19,0.0,-0.64287,0.00035,16.28938]
[1780191314819,24.64,74097.19,0.0,-0.64287,0.00035,16.28938]
[1780191314834,24.64,74097.19,0.0,-0.64287,0.00035,16.28938]
[1780191314854,24.64,74097.19,0.0,-0.64287,0.00035,16.28938]
[1780191315296,24.64,74098.2,0.0,-0.64252,0.00035,16.29521]
[1780191315441,24.64,74098.2,0.0,-0.64252,0.00035,16.29521]
[1780191315455,24.64,74098.2,0.0,-0.64252,0.00035,16.29521]
[1780191315462,24.64,74098.2,0.0,-0.64252,0.00035,16.29521]
[1780191315841,24.64,74098.2,0.0,-0.64252,0.00035,16.29521]
[1780191315844,24.64,74098.2,0.0,-0.64252,0.00035,16.29521]
[1780191315850,24.64,74098.2,0.0,-0.64252,0.00035,16.29521]
[1780191315902,24.64,74100.73,0.0,-0.64164,0.00035,16.30973]
[1780191316871,24.64,74100.73,0.0,-0.64164,0.00035,16.30973]
[1780191316891,24.64,74105.48,0.0,-0.63999,0.00035,16.33679]
[1780191317310,24.64,74105.48,0.0,-0.63999,0.00035,16.33679]
[1780191317885,24.64,74105.48,0.0,-0.63999,0.00035,16.33679]
[1780191317538,24.64,74105.48,0.0,-0.63999,0.00035,16.3368]
[1780191318542,24.64,74106.06,0.0,-0.63979,0.00035,16.34008]
[1780191319549,24.64,74108.44,0.0,-0.63896,0.00035,16.3535]
[1780191323578,24.64,74110.84,0.0,-0.63813,0.00035,16.36695]
[1780191324930,24.64,74110.84,0.0,-0.63813,0.00035,16.36695]
[1780191324938,24.64,74110.84,0.0,-0.63813,0.00035,16.36695]
[1780191325535,24.64,74111.23,0.0,-0.63799,0.00035,16.36912]
[1780191325600,24.64,74112.02,0.0,-0.63772,0.00035,16.37353]
[1780191330625,24.64,74113.73,0.0,-0.63712,0.00035,16.38305]
[1780191333647,24.64,74107.94,0.0,-0.63917,0.00035,16.3456]
[1780191336091,24.64,74105.68,0.0,-0.63995,0.00035,16.33291]
[1780191336668,24.64,74105.39,0.0,-0.64005,0.00035,16.3313]
[1780191341704,24.64,74105.34,0.0,-0.64006,0.00035,16.33118]
[1780191344136,24.64,74103.42,0.0,-0.64072,0.00035,16.32035]
[1780191344725,24.64,74103.27,0.0,-0.64077,0.00035,16.31953]
[1780191346129,24.64,74103.19,0.0,-0.6408,0.00035,16.31911]
[1780191346738,24.65,74102.61,0.0,-0.641,0.00035,16.31585]
[1780191351306,24.65,74102.17,0.0,-0.64114,0.00035,16.31349]
[1780191351773,24.65,74098.35,0.0,-0.64246,0.00035,16.29166]
[1780191352781,24.65,74094.76,0.0,-0.64371,0.00035,16.271]
[1780191354794,24.65,74090.68,0.0,-0.64511,0.00035,16.24742]
[1780191355361,24.65,74090.68,0.0,-0.64511,0.00035,16.24742]
[1780191355374,24.65,74090.68,0.0,-0.64511,0.00035,16.24742]
[1780191355381,24.65,74090.68,0.0,-0.64511,0.00035,16.24742]
[1780191355611,24.65,74090.68,0.0,-0.64511,0.00035,16.24742]
[1780191355801,24.65,74090.49,0.0,-0.64517,0.00035,16.2464]
[1780191360410,24.65,74091.15,0.0,-0.64493,0.00035,16.25051]
[1780191360411,24.65,74091.15,0.0,-0.64493,0.00035,16.25051]
[1780191360836,24.65,74092.52,0.0,-0.64445,0.00035,16.25854]
[1780191365873,24.66,74094.1,0.0,-0.64389,0.00035,16.26792]
[1780191366531,24.66,74094.1,0.0,-0.64389,0.00035,16.26792]
[1780191366732,24.66,74094.1,0.0,-0.64389,0.00035,16.26792]
[1780191366880,24.66,74094.15,0.0,-0.64387,0.00035,16.26823]
[1780191367575,24.66,74094.15,0.0,-0.64387,0.00035,16.26823]
[1780191367888,24.66,74094.27,0.0,-0.64383,0.00035,16.26894]
[1780191373931,24.66,74094.54,0.0,-0.64373,0.00035,16.27062]
[1780191376950,24.66,74099.28,0.0,-0.64208,0.00035,16.29798]
[1780191381985,24.66,74099.61,0.0,-0.64195,0.00035,16.30008]
[1780191383828,24.66,74099.86,0.0,-0.64186,0.00035,16.30155]
[1780191384000,24.66,74099.7,0.0,-0.64192,0.00035,16.30068]
[1780191384811,24.66,74099.7,0.0,-0.64192,0.00035,16.30068]
[1780191385010,24.66,74099.74,0.0,-0.6419,0.00035,16.30095]
[1780191391601,24.66,74099.87,0.0,-0.64188,0.00035,16.29688]
[1780191394981,24.67,74100.19,0.0,-0.64176,0.00035,16.29875]
[1780191394990,24.67,74100.19,0.0,-0.64176,0.00035,16.29875]
[1780191394997,24.67,74100.19,0.0,-0.64176,0.00035,16.29875]
[1780191395002,24.67,74101.31,0.0,-0.64137,0.00035,16.30522]
[1780191400149,24.67,74100.27,0.0,-0.64172,0.00035,16.29946]
[1780191408206,24.67,74101.58,0.0,-0.64125,0.00035,16.30718]
[1780191413240,24.67,74100.71,0.0,-0.64154,0.00035,16.30236]
[1780191418276,24.67,74100.42,0.0,-0.64163,0.00035,16.30084]
[1780191423309,24.68,74100.07,0.0,-0.64174,0.00035,16.29901]
[1780191424317,24.68,74097.44,0.0,-0.64266,0.00035,16.28394]
[1780191431880,24.68,74096.47,0.0,-0.64298,0.00035,16.2785]
[1780191433379,24.68,74092.84,0.0,-0.64424,0.00035,16.25753]
[1780191434386,24.68,74089.0,0.0,-0.64557,0.00035,16.23519]
[1780191435450,24.68,74089.0,0.0,-0.64557,0.00035,16.23519]
[1780191435461,24.68,74089.0,0.0,-0.64557,0.00035,16.23519]
[1780191435482,24.68,74089.63,0.0,-0.64534,0.00035,16.23892]
[1780191441950,24.68,74092.12,0.0,-0.64447,0.00035,16.25371]
[1780191446470,24.68,74096.6,0.0,-0.64291,0.00035,16.27975]
[1780191448485,24.68,74099.3,0.0,-0.64197,0.00035,16.29527]
[1780191453520,24.69,74099.4,0.0,-0.64196,0.00035,16.29098]
[1780191458554,24.69,74100.06,0.0,-0.64172,0.00035,16.29493]
[1780191459761,24.69,74100.06,0.0,-0.64172,0.00035,16.29493]
[1780191459863,24.69,74100.13,0.0,-0.64169,0.00035,16.29536]
[1780191461796,24.69,74100.13,0.0,-0.64169,0.00035,16.29539]
[1780191461897,24.69,74100.19,0.0,-0.64167,0.00035,16.29577]
[1780191464875,24.69,74100.19,0.0,-0.64167,0.00035,16.29577]
[1780191464885,24.69,74100.19,0.0,-0.64166,0.00035,16.29586]
[1780191465886,24.69,74100.19,0.0,-0.64166,0.00035,16.29586]
[1780191465958,24.69,74100.19,0.0,-0.64166,0.00035,16.29589]
[1780191472653,24.69,74099.79,0.0,-0.64179,0.00035,16.29383]
[1780191476980,24.69,74101.87,0.0,-0.64106,0.00035,16.3057]
[1780191477012,24.69,74101.82,0.0,-0.64108,0.00035,16.30547]
[1780191478991,24.69,74101.82,0.0,-0.64108,0.00035,16.30547]
[1780191479045,24.69,74101.82,0.0,-0.64108,0.00035,16.3055]
[1780191482037,24.69,74101.82,0.0,-0.64108,0.00035,16.3055]
[1780191482082,24.69,74099.09,0.0,-0.64202,0.00035,16.28999]
[1780191482567,24.69,74099.09,0.0,-0.64202,0.00035,16.28999]
[1780191482641,24.69,74099.09,0.0,-0.64202,0.00035,16.28999]
[1780191483040,24.69,74099.09,0.0,-0.64202,0.00035,16.28999]
[1780191483042,24.69,74099.09,0.0,-0.64202,0.00035,16.28999]
[1780191483052,24.69,74090.09,0.0,-0.64513,0.00035,16.23804]
[1780191483737,24.69,74090.09,0.0,-0.64513,0.00035,16.23804]
[1780191484737,24.69,74085.19,0.0,-0.64682,0.00034,16.20935]
[1780191485744,24.7,74080.02,0.0,-0.6486,0.00034,16.1788]
[1780191489192,24.7,74079.56,0.0,-0.64875,0.00034,16.17621]
[1780191489772,24.7,74079.62,0.0,-0.64873,0.00034,16.17662]
[1780191490342,24.7,74079.62,0.0,-0.64873,0.00034,16.17662]
[1780191490349,24.7,74079.62,0.0,-0.64873,0.00034,16.17662]
[1780191490778,24.7,74079.64,0.0,-0.64872,0.00034,16.17679]
[1780191491761,24.7,74079.64,0.0,-0.64872,0.00034,16.17679]
[1780191491851,24.7,74079.64,0.0,-0.64872,0.00034,16.17679]
[1780191491873,24.7,74079.64,0.0,-0.64872,0.00034,16.17679]
[1780191491954,24.7,74077.0,0.0,-0.64962,0.00034,16.16109]
[1780191494095,24.7,74077.12,0.0,-0.64958,0.00034,16.16188]
[1780191494100,24.7,74077.12,0.0,-0.64958,0.00034,16.16188]
[1780191494109,24.7,74077.12,0.0,-0.64958,0.00034,16.16188]
[1780191494806,24.7,74074.15,0.0,-0.6506,0.00034,16.14406]
[1780191497346,24.7,74072.97,0.0,-0.651,0.00034,16.13694]
[1780191497827,24.7,74072.52,0.0,-0.65116,0.00034,16.13423]
[1780191501416,24.7,74072.29,0.0,-0.65124,0.00034,16.13285]
[1780191501422,24.7,74072.29,0.0,-0.65124,0.00034,16.13285]
[1780191501430,24.7,74072.29,0.0,-0.65124,0.00034,16.13285]
[1780191501897,24.7,74072.29,0.0,-0.65124,0.00034,16.13285]
[1780191502445,24.7,74071.82,0.0,-0.6514,0.00034,16.13003]
[1780191502453,24.7,74071.82,0.0,-0.6514,0.00034,16.13003]
[1780191503483,24.7,74071.82,0.0,-0.6514,0.00034,16.13003]
[1780191504660,24.7,74071.82,0.0,-0.6514,0.00034,16.13004]
[1780191507565,24.7,74071.82,0.0,-0.6514,0.00034,16.13003]
[1780191507566,24.7,74071.82,0.0,-0.6514,0.00034,16.13003]
[1780191507570,24.7,74071.82,0.0,-0.6514,0.00034,16.13003]
[1780191507897,24.7,74071.82,0.0,-0.6514,0.00034,16.13002]
[1780191511656,24.7,74071.82,0.0,-0.6514,0.00034,16.13002]
[1780191511667,24.7,74071.82,0.0,-0.6514,0.00034,16.13002]
[1780191511706,24.7,74073.05,0.0,-0.65102,0.00034,16.1323]
[1780191512912,24.7,74073.05,0.0,-0.65102,0.00034,16.1323]
[1780191523002,24.7,74074.58,0.0,-0.65049,0.00034,16.14146]
[1780191531058,24.7,74076.01,0.0,-0.65001,0.00034,16.14999]
[1780191531860,24.7,74076.01,0.0,-0.65001,0.00034,16.14999]
[1780191531861,24.7,74076.01,0.0,-0.65001,0.00034,16.14999]
[1780191531871,24.7,74076.01,0.0,-0.65001,0.00034,16.14999]
[1780191532066,24.7,74077.41,0.0,-0.64952,0.00034,16.1584]
[1780191533072,24.7,74085.0,0.0,-0.64691,0.00035,16.20348]
[1780191534079,24.7,74084.12,0.0,-0.64721,0.00034,16.19828]
[1780191535906,24.7,74083.9,0.0,-0.64729,0.00034,16.19697]
[1780191536926,24.7,74083.88,0.0,-0.64729,0.00034,16.19685]
[1780191536934,24.7,74083.88,0.0,-0.64729,0.00034,16.19685]
[1780191536984,24.7,74083.88,0.0,-0.64729,0.00034,16.19685]
[1780191542136,24.7,74081.68,0.0,-0.64805,0.00034,16.18383]
[1780191547170,24.7,74081.93,0.0,-0.64796,0.00034,16.18536]
[1780191552731,24.7,74080.75,0.0,-0.64837,0.00034,16.17841]
[1780191554065,24.7,74080.75,0.0,-0.64837,0.00034,16.17841]
[1780191554076,24.7,74080.75,0.0,-0.64837,0.00034,16.17841]
[1780191554092,24.7,74080.75,0.0,-0.64837,0.00034,16.17841]
[1780191554183,24.7,74080.7,0.0,-0.64838,0.00034,16.17814]
[1780191559254,24.7,74080.64,0.0,-0.6484,0.00034,16.17787]
[1780191561164,24.7,74080.64,0.0,-0.6484,0.00034,16.17787]
[1780191561208,24.7,74078.56,0.0,-0.64911,0.00034,16.16552]
[1780191562210,24.7,74078.56,0.0,-0.64911,0.00034,16.16552]
[1780191562317,24.7,74078.56,0.0,-0.64911,0.00034,16.16552]
[1780191563215,24.7,74078.56,0.0,-0.64911,0.00034,16.16552]
[1780191562805,24.7,74073.22,0.0,-0.65095,0.00034,16.1335]
[1780191564192,24.7,74073.22,0.0,-0.65095,0.00034,16.1335]
[1780191564197,24.7,74073.22,0.0,-0.65095,0.00034,16.1335]
[1780191563283,24.7,74073.22,0.0,-0.65095,0.00034,16.1335]
[1780191564289,24.7,74073.6,0.0,-0.65082,0.00034,16.13581]
[1780191565225,24.7,74073.6,0.0,-0.65082,0.00034,16.13581]
[1780191565227,24.7,74073.6,0.0,-0.65082,0.00034,16.13581]
[1780191565232,24.7,74073.6,0.0,-0.65082,0.00034,16.13581]
[1780191565327,24.7,74073.6,0.0,-0.65081,0.00034,16.13583]
[1780191570331,24.7,74073.74,0.0,-0.65076,0.00034,16.13678]
[1780191575367,24.7,74073.95,0.0,-0.65072,0.00034,16.13305]
[1780191580401,24.7,74074.05,0.0,-0.65068,0.00034,16.1338]
[1780191587469,24.71,74074.3,0.0,-0.65058,0.00034,16.1355]
[1780191593016,24.71,74074.06,0.0,-0.65065,0.00034,16.13423]
[1780191597539,24.71,74059.75,0.0,-0.65555,0.00034,16.04707]
[1780191598545,24.71,74041.63,0.0,-0.66173,0.00034,15.93317]
[1780191599553,24.71,74032.17,0.0,-0.66493,0.00034,15.87231]
[1780191601569,24.71,74032.33,0.0,-0.66487,0.00034,15.87349]
[1780191606605,24.71,74031.45,0.0,-0.66515,0.00034,15.86805]
[1780191611640,24.72,74030.96,0.0,-0.6653,0.00034,15.86523]
[1780191616675,24.72,74030.64,0.0,-0.66539,0.00034,15.86348]
[1780191619696,24.72,74024.19,0.0,-0.66756,0.00034,15.82144]
[1780191623232,24.72,74012.67,0.0,-0.67141,0.00034,15.7453]
[1780191628758,24.73,74011.07,0.0,-0.67193,0.00034,15.73507]
[1780191633799,24.73,74014.94,0.0,-0.67065,0.00034,15.75627]
[1780191638830,24.73,74014.21,0.0,-0.67087,0.00034,15.75178]
[1780191642857,24.74,74006.59,0.0,-0.67342,0.00033,15.70075]
[1780191643863,24.74,73998.01,0.0,-0.67628,0.00033,15.64238]
[1780191644872,24.74,73991.13,0.0,-0.67857,0.00033,15.59507]
[1780191649906,24.74,73990.39,0.0,-0.67879,0.00033,15.59041]
[1780191651920,24.74,73998.61,0.0,-0.67605,0.00033,15.64714]
[1780191653933,24.74,74004.92,0.0,-0.67394,0.00033,15.69014]
[1780191658968,24.74,74008.93,0.0,-0.67259,0.00034,15.7173]
[1780191664002,24.74,74008.12,0.0,-0.67286,0.00034,15.71199]
[1780191669038,24.74,74006.53,0.0,-0.67338,0.00033,15.70141]
[1780191674073,24.75,74005.25,0.0,-0.6738,0.00033,15.6929]
[1780191679110,24.75,74005.2,0.0,-0.67382,0.00033,15.69261]
[1780191684144,24.75,74004.28,0.0,-0.67412,0.00033,15.68655]
[1780191689178,24.75,74003.54,0.0,-0.67435,0.00033,15.68172]
[1780191694213,24.75,74005.39,0.0,-0.67377,0.00033,15.68925]
[1780191701263,24.75,74002.58,0.0,-0.6747,0.00033,15.67044]
[1780191707304,24.75,74002.03,0.0,-0.67487,0.00033,15.66693]
[1780191712339,24.75,74003.22,0.0,-0.67447,0.00033,15.67504]
[1780191722411,24.75,74002.01,0.0,-0.67487,0.00033,15.66688]
[1780191727446,24.75,74003.66,0.0,-0.67432,0.00033,15.67813]
[1780191734006,24.75,74004.55,0.0,-0.67402,0.00033,15.6842]
[1780191739530,24.75,74005.69,0.0,-0.67364,0.00033,15.69195]
[1780191746580,24.76,74005.99,0.0,-0.67353,0.00033,15.69401]
[1780191751614,24.76,74007.06,0.0,-0.67322,0.00033,15.69602]
[1780191756651,24.76,74007.79,0.0,-0.67298,0.00033,15.70096]
[1780191761686,24.76,74007.24,0.0,-0.67316,0.00033,15.69726]
[1780191766721,24.76,74007.61,0.0,-0.67303,0.00033,15.69979]
[1780191771763,24.76,74007.28,0.0,-0.67314,0.00033,15.6976]
[1780191778807,24.76,74007.13,0.0,-0.67319,0.00033,15.69665]
[1780191784360,24.76,74007.92,0.0,-0.67292,0.00033,15.70203]
[1780191786863,24.76,74000.21,0.0,-0.6755,0.00033,15.64978]
[1780191792906,24.76,74001.03,0.0,-0.67521,0.00033,15.65568]
[1780191794430,24.76,73992.73,0.0,-0.67797,0.00033,15.59883]
[1780191799954,24.76,73990.68,0.0,-0.67865,0.00033,15.58478]
[1780191801969,24.76,73976.67,0.0,-0.6833,0.00033,15.48675]
[1780191807004,24.76,73975.39,0.0,-0.68371,0.00033,15.47797]
[1780191812038,24.76,73978.74,0.0,-0.68264,0.00033,15.49657]
[1780191818081,24.77,73979.48,0.0,-0.68238,0.00033,15.502]
[1780191823115,24.77,73979.82,0.0,-0.68226,0.00033,15.50455]
[1780191831174,24.77,73980.47,0.0,-0.68205,0.00033,15.50912]
[1780191837216,24.77,73983.36,0.0,-0.6811,0.00033,15.52923]
[1780191842250,24.76,73978.55,0.0,-0.6827,0.00033,15.49533]
[1780191844265,24.76,73973.99,0.0,-0.6842,0.00033,15.46305]
[1780191849299,24.76,73974.98,0.0,-0.68388,0.00033,15.47005]
[1780191854335,24.76,73975.83,0.0,-0.6836,0.00033,15.47602]
[1780191860377,24.76,73976.3,0.0,-0.68345,0.00033,15.4793]
[1780191866419,24.76,73976.27,0.0,-0.68346,0.00033,15.47904]
[1780191871453,24.76,73978.0,0.0,-0.68294,0.00033,15.48595]
[1780191878502,24.76,73977.42,0.0,-0.68313,0.00033,15.48178]
[1780191883538,24.76,73975.34,0.0,-0.68382,0.00033,15.46707]
[1780191888572,24.76,73975.89,0.0,-0.68364,0.00033,15.47099]
[1780191890590,24.76,73968.13,0.0,-0.6862,0.00033,15.4158]
[1780191895624,24.76,73966.17,0.0,-0.68684,0.00033,15.40182]
[1780191905215,24.76,73968.53,0.0,-0.68606,0.00033,15.41879]
[1780191910733,24.76,73966.37,0.0,-0.68677,0.00033,15.40338]
[1780191915284,24.76,73950.64,0.0,-0.69192,0.00033,15.28947]
[1780191918790,24.77,73961.29,0.0,-0.68842,0.00033,15.36727]
[1780191919797,24.77,73968.75,0.0,-0.68596,0.00033,15.42093]
[1780191920805,24.77,73974.09,0.0,-0.6842,0.00033,15.45901]
[1780191925354,24.77,73981.27,0.0,-0.68182,0.00033,15.50975]
[1780191930875,24.77,73978.22,0.0,-0.68283,0.00033,15.48817]
[1780191935910,24.77,73974.43,0.0,-0.68413,0.00033,15.4561]
[1780191936918,24.77,73968.39,0.0,-0.68613,0.00033,15.41309]
[1780191940948,24.77,73966.16,0.0,-0.68685,0.00033,15.39731]
[1780191945988,24.77,73964.25,0.0,-0.68747,0.00033,15.38386]
[1780191946993,24.77,73954.17,0.0,-0.69078,0.00033,15.31084]
[1780191947999,24.77,73952.12,0.0,-0.69144,0.00033,15.29595]
[1780191955566,24.78,73951.36,0.0,-0.69166,0.00033,15.29109]
[1780191964128,24.78,73950.44,0.0,-0.69192,0.00033,15.28518]
[1780191969167,24.78,73955.39,0.0,-0.69028,0.00033,15.32174]
[1780191970171,24.78,73963.53,0.0,-0.68761,0.00033,15.38069]
[1780191974200,24.78,73957.15,0.0,-0.6897,0.00033,15.33476]
[1780191979235,24.79,73956.37,0.0,-0.68993,0.00033,15.32947]
[1780191980242,24.79,73966.14,0.0,-0.68673,0.00033,15.39996]
[1780191985276,24.79,73967.03,0.0,-0.68643,0.00033,15.40635]
[1780191990313,24.79,73970.15,0.0,-0.6854,0.00033,15.42864]
[1780191994340,24.79,73977.25,0.0,-0.68311,0.00033,15.47374]
[1780191996354,24.79,73985.15,0.0,-0.68049,0.00033,15.52913]
[1780192001388,24.79,73983.41,0.0,-0.68107,0.00033,15.51698]
[1780192006424,24.79,73983.18,0.0,-0.68114,0.00033,15.51546]
[1780192011459,24.79,73982.63,0.0,-0.68132,0.00033,15.51161]
[1780192016493,24.79,73983.84,0.0,-0.68092,0.00033,15.52007]
[1780192021528,24.79,73984.02,0.0,-0.68086,0.00033,15.52133]
[1780192026563,24.79,73987.8,0.0,-0.67961,0.00033,15.5476]
[1780192029584,24.79,73994.51,0.0,-0.67738,0.00033,15.59402]
[1780192034623,24.79,73998.5,0.0,-0.67605,0.00033,15.6213]
[1780192037639,24.79,74003.35,0.0,-0.67443,0.00033,15.65434]
[1780192042675,24.79,74004.95,0.0,-0.67389,0.00033,15.66513]
[1780192048717,24.79,74004.3,0.0,-0.67411,0.00033,15.66077]
[1780192051740,24.79,73997.39,0.0,-0.67647,0.00033,15.60845]
[1780192056776,24.79,74002.12,0.0,-0.67489,0.00033,15.64067]
[1780192058787,24.79,74008.76,0.0,-0.67267,0.00034,15.68558]
[1780192063822,24.79,74012.27,0.0,-0.6715,0.00034,15.70901]
[1780192068861,24.79,74014.07,0.0,-0.6709,0.00034,15.7209]
[1780192074905,24.78,74015.5,0.0,-0.67043,0.00034,15.73024]
[1780192079937,24.78,74017.3,0.0,-0.66983,0.00034,15.74204]
[1780192080945,24.78,74026.88,0.0,-0.6666,0.00034,15.80507]
[1780192082959,24.78,74031.65,0.0,-0.66499,0.00034,15.83612]
[1780192086496,24.78,74032.02,0.0,-0.66487,0.00034,15.83844]
[1780192092021,24.78,74031.95,0.0,-0.6649,0.00034,15.83786]
[1780192098066,24.78,74033.8,0.0,-0.66429,0.00034,15.8496]
[1780192106636,24.77,74037.19,0.0,-0.66317,0.00034,15.87094]
[1780192112161,24.77,74037.37,0.0,-0.66316,0.00034,15.86664]
[1780192118204,24.77,74036.97,0.0,-0.66331,0.00034,15.86377]
[1780192123239,24.77,74034.67,0.0,-0.66411,0.00034,15.84868]
[1780192133308,24.77,74029.46,0.0,-0.66589,0.00034,15.81463]
[1780192137336,24.76,74022.62,0.0,-0.6682,0.00034,15.76977]
[1780192143378,24.76,74023.09,0.0,-0.66805,0.00034,15.77268]
[1780192150429,24.76,74020.19,0.0,-0.66906,0.00034,15.75306]
[1780192155462,24.76,74021.45,0.0,-0.66865,0.00034,15.76105]
[1780192160497,24.75,74022.32,0.0,-0.66838,0.00034,15.76642]
[1780192165534,24.75,74026.09,0.0,-0.66712,0.00034,15.79087]
[1780192170567,24.75,74025.69,0.0,-0.66728,0.00034,15.78788]
[1780192171574,24.75,74016.84,0.0,-0.67031,0.00034,15.72413]
[1780192176610,24.75,74017.76,0.0,-0.67,0.00034,15.73012]
[1780192181645,24.75,74016.38,0.0,-0.67048,0.00034,15.72077]
[1780192186679,24.74,74011.18,0.0,-0.67223,0.00034,15.6859]
[1780192190707,24.74,74004.32,0.0,-0.67453,0.00034,15.6395]
[1780192192721,24.74,73997.93,0.0,-0.67667,0.00033,15.59584]
[1780192197756,24.75,73996.4,0.0,-0.67718,0.00033,15.58539]
[1780192201789,24.74,74004.07,0.0,-0.67462,0.00034,15.63783]
[1780192203816,24.74,74011.74,0.0,-0.67204,0.00034,15.68963]
[1780192208837,24.74,74009.68,0.0,-0.67275,0.00034,15.67555]
[1780192211858,24.74,74015.53,0.0,-0.67079,0.00034,15.71469]
[1780192216894,24.74,74018.0,0.0,-0.66997,0.00034,15.73082]
[1780192221930,24.74,74018.82,0.0,-0.66971,0.00034,15.73596]
[1780192227479,24.73,74019.63,0.0,-0.66945,0.00034,15.74102]
[1780192233005,24.73,74019.02,0.0,-0.66972,0.00034,15.73149]
[1780192238041,24.73,74020.43,0.0,-0.66926,0.00034,15.7406]
[1780192243076,24.73,74021.04,0.0,-0.66907,0.00034,15.74436]
[1780192251132,24.73,74020.21,0.0,-0.66937,0.00034,15.73845]
[1780192257688,24.72,74018.73,0.0,-0.66989,0.00034,15.72826]
[1780192260199,24.72,74012.32,0.0,-0.67205,0.00034,15.6853]
[1780192265233,24.72,74012.33,0.0,-0.67206,0.00034,15.68515]
[1780192270268,24.72,74011.99,0.0,-0.67218,0.00034,15.68262]
[1780192275305,24.72,74010.53,0.0,-0.67269,0.00034,15.67257]
[1780192280340,24.72,74007.17,0.0,-0.67382,0.00034,15.64973]
[1780192286383,24.72,74005.24,0.0,-0.67447,0.00034,15.63657]
[1780192293431,24.71,74006.67,0.0,-0.67404,0.00034,15.641]
[1780192295445,24.71,74000.7,0.0,-0.67604,0.00034,15.60028]
[1780192299473,24.71,73993.82,0.0,-0.67835,0.00033,15.55288]
[1780192305516,24.71,73991.86,0.0,-0.679,0.00033,15.53931]
[1780192310550,24.72,73986.85,0.0,-0.68067,0.00033,15.50446]
[1780192318114,24.72,73986.17,0.0,-0.68088,0.00033,15.4999]
[1780192323639,24.72,73986.17,0.0,-0.68088,0.00033,15.50007]
[1780192328677,24.72,73983.6,0.0,-0.68172,0.00033,15.48224]
[1780192333715,24.72,73976.48,0.0,-0.68407,0.00033,15.43227]
[1780192338747,24.72,73979.51,0.0,-0.68305,0.00033,15.45412]
[1780192343782,24.73,73981.66,0.0,-0.68233,0.00033,15.46944]
[1780192349824,24.73,73982.52,0.0,-0.68203,0.00033,15.47559]
[1780192354859,24.73,73982.28,0.0,-0.68216,0.00033,15.4687]
[1780192359894,24.73,73982.42,0.0,-0.68211,0.00033,15.46976]
[1780192366944,24.73,73982.22,0.0,-0.68218,0.00033,15.46828]
[1780192371979,24.73,73981.28,0.0,-0.6825,0.00033,15.46154]
[1780192373993,24.73,73973.71,0.0,-0.68501,0.00033,15.40786]
[1780192379030,24.73,73970.63,0.0,-0.68602,0.00033,15.38603]
[1780192384061,24.73,73968.77,0.0,-0.68662,0.00033,15.37293]
[1780192389098,24.73,73963.38,0.0,-0.68839,0.00033,15.33429]
[1780192394133,24.73,73964.26,0.0,-0.6881,0.00033,15.34081]
[1780192405209,24.73,73966.63,0.0,-0.6873,0.00033,15.35821]
[1780192411251,24.73,73968.43,0.0,-0.68675,0.00033,15.366]
[1780192416287,24.73,73968.89,0.0,-0.68659,0.00033,15.36943]
[1780192422328,24.74,73969.39,0.0,-0.68642,0.00033,15.37313]
[1780192427363,24.74,73970.23,0.0,-0.68614,0.00033,15.37923]
[1780192438957,24.74,73970.58,0.0,-0.68601,0.00033,15.38191]
[1780192444487,24.74,73970.66,0.0,-0.68598,0.00033,15.38257]
[1780192449519,24.74,73968.38,0.0,-0.68673,0.00033,15.36635]
[1780192454555,24.74,73965.62,0.0,-0.68763,0.00033,15.34677]
[1780192460597,24.74,73963.03,0.0,-0.68846,0.00033,15.32846]
[1780192465633,24.75,73961.37,0.0,-0.68899,0.00033,15.31686]
[1780192470666,24.75,73961.93,0.0,-0.68879,0.00033,15.32134]
[1780192475702,24.75,73960.55,0.0,-0.68927,0.00033,15.30645]
[1780192480737,24.75,73958.98,0.0,-0.68977,0.00033,15.29544]
[1780192485772,24.76,73958.28,0.0,-0.68997,0.00033,15.29102]
[1780192490807,24.76,73957.18,0.0,-0.6903,0.00033,15.2837]
[1780192495841,24.77,73958.4,0.0,-0.68987,0.00033,15.29319]
[1780192504907,24.77,73957.72,0.0,-0.69005,0.00033,15.2893]
[1780192509941,24.78,73956.19,0.0,-0.69052,0.00033,15.27873]
[1780192511955,24.78,73965.69,0.0,-0.68739,0.00033,15.34762]
[1780192516990,24.78,73966.06,0.0,-0.68726,0.00033,15.35042]
[1780192522027,24.78,73968.51,0.0,-0.68644,0.00033,15.3683]
[1780192527061,24.78,73967.97,0.0,-0.6866,0.00033,15.36473]
[1780192532097,24.78,73964.14,0.0,-0.6879,0.00033,15.3322]
[1780192537130,24.79,73961.73,0.0,-0.68868,0.00033,15.31522]
[1780192545187,24.79,73961.55,0.0,-0.6887,0.00033,15.3146]
[1780192550222,24.79,73958.92,0.0,-0.68955,0.00033,15.29598]
[1780192556264,24.8,73957.29,0.0,-0.69005,0.00033,15.28482]
[1780192561298,24.8,73957.42,0.0,-0.68998,0.00033,15.28637]
[1780192566335,24.81,73954.71,0.0,-0.69084,0.00033,15.26736]
[1780192574392,24.81,73953.33,0.0,-0.69124,0.00033,15.25848]
[1780192579940,24.82,73949.91,0.0,-0.69231,0.00033,15.23449]
[1780192587484,24.83,73949.83,0.0,-0.69228,0.00033,15.23513]
[1780192593526,24.83,73950.67,0.0,-0.69201,0.00033,15.23697]
[1780192600080,24.84,73950.49,0.0,-0.69201,0.00033,15.23683]
[1780192606614,24.85,73950.49,0.0,-0.69197,0.00033,15.23783]
[1780192612659,24.85,73949.9,0.0,-0.69211,0.00033,15.23454]
[1780192617696,24.86,73949.5,0.0,-0.6922,0.00033,15.23246]
[1780192622732,24.86,73946.02,0.0,-0.69331,0.00033,15.20769]
[1780192630291,24.87,73947.99,0.0,-0.69264,0.00033,15.22267]
[1780192635822,24.87,73950.3,0.0,-0.69187,0.00033,15.23998]
[1780192640857,24.87,73952.07,0.0,-0.69129,0.00033,15.2529]
[1780192649919,24.87,73949.2,0.0,-0.69222,0.00033,15.23199]
[1780192655961,24.87,73951.88,0.0,-0.69139,0.00033,15.24642]
[1780192660998,24.87,73951.47,0.0,-0.69152,0.00033,15.24359]
[1780192666031,24.87,73956.79,0.0,-0.68977,0.00033,15.28235]
[1780192671066,24.87,73957.1,0.0,-0.68966,0.00033,15.28471]
[1780192679124,24.88,73958.09,0.0,-0.68933,0.00033,15.29209]
[1780192684181,24.88,73954.95,0.0,-0.69035,0.00033,15.26953]
[1780192689215,24.88,73954.73,0.0,-0.69041,0.00033,15.26809]
[1780192694251,24.88,73953.44,0.0,-0.69083,0.00033,15.25885]
[1780192700782,24.88,73950.15,0.0,-0.69189,0.00033,15.23518]
[1780192706335,24.88,73950.4,0.0,-0.69179,0.00033,15.23731]
[1780192711370,24.88,73950.27,0.0,-0.69188,0.00033,15.23126]
[1780192716405,24.88,73952.34,0.0,-0.69119,0.00033,15.24652]
[1780192721441,24.89,73951.93,0.0,-0.69132,0.00033,15.24366]
[1780192726476,24.89,73952.17,0.0,-0.69124,0.00033,15.24552]
[1780192731511,24.89,73951.47,0.0,-0.69146,0.00033,15.24051]
[1780192738561,24.89,73951.45,0.0,-0.69146,0.00033,15.24048]
[1780192744604,24.89,73952.21,0.0,-0.69121,0.00033,15.24607]
[1780192749638,24.89,73950.9,0.0,-0.69164,0.00033,15.2366]
[1780192755682,24.89,73951.33,0.0,-0.69149,0.00033,15.23978]
[1780192761204,24.89,73950.28,0.0,-0.69183,0.00033,15.23219]
[1780192766760,24.89,73950.06,0.0,-0.6919,0.00033,15.23064]
[1780192774815,24.89,73950.01,0.0,-0.69197,0.00033,15.22503]
[1780192779854,24.89,73946.54,0.0,-0.69309,0.00033,15.19979]
[1780192784887,24.89,73946.15,0.0,-0.69321,0.00033,15.19712]
[1780192789922,24.89,73946.05,0.0,-0.69323,0.00033,15.19665]
[1780192794957,24.89,73947.92,0.0,-0.69261,0.00033,15.21055]
[1780192799994,24.9,73947.83,0.0,-0.69263,0.00033,15.21009]
[1780192805031,24.9,73946.28,0.0,-0.69313,0.00033,15.19894]
[1780192811084,24.9,73946.57,0.0,-0.69303,0.00033,15.20129]
[1780192816120,24.9,73953.3,0.0,-0.69083,0.00033,15.25041]
[1780192821154,24.9,73955.82,0.0,-0.68999,0.00033,15.26882]
[1780192826189,24.9,73955.97,0.0,-0.68994,0.00033,15.27007]
[1780192831696,24.9,73955.1,0.0,-0.69026,0.00033,15.25863]
[1780192837267,24.9,73954.87,0.0,-0.69034,0.00033,15.25697]
[1780192842303,24.9,73956.16,0.0,-0.68991,0.00033,15.26645]
[1780192847337,24.9,73953.81,0.0,-0.69067,0.00033,15.24972]
[1780192852376,24.91,73954.59,0.0,-0.6904,0.00033,15.25567]
[1780192857407,24.91,73955.59,0.0,-0.69007,0.00033,15.26294]
[1780192862443,24.91,73961.5,0.0,-0.68814,0.00033,15.30532]
[1780192868485,24.9,73963.68,0.0,-0.68744,0.00033,15.32065]
[1780192874527,24.9,73967.57,0.0,-0.68617,0.00033,15.3481]
[1780192880569,24.9,73966.11,0.0,-0.68667,0.00033,15.33743]
[1780192885604,24.9,73967.19,0.0,-0.68632,0.00033,15.34493]
[1780192887617,24.9,73959.71,0.0,-0.68878,0.00033,15.29128]
[1780192889631,24.9,73955.85,0.0,-0.69005,0.00033,15.26341]
[1780192894666,24.9,73956.68,0.0,-0.68983,0.00033,15.26411]
[1780192899712,24.9,73954.98,0.0,-0.69038,0.00033,15.25184]
[1780192904747,24.9,73954.86,0.0,-0.69042,0.00033,15.25101]
[1780192909785,24.9,73955.67,0.0,-0.69015,0.00033,15.25693]
[1780192912269,24.9,73964.82,0.0,-0.68715,0.00033,15.32265]
[1780192915825,24.9,73973.82,0.0,-0.68419,0.00033,15.38641]
[1780192919853,24.9,73976.69,0.0,-0.68326,0.00033,15.40639]
[1780192920860,24.9,73970.76,0.0,-0.68522,0.00033,15.36449]
[1780192922340,24.9,73966.63,0.0,-0.68658,0.00033,15.33509]
[1780192926902,24.89,73960.01,0.0,-0.68876,0.00033,15.28762]
[1780192927909,24.89,73953.87,0.0,-0.69077,0.00033,15.24324]
[1780192932945,24.9,73951.71,0.0,-0.69147,0.00033,15.22767]
[1780192937979,24.9,73952.21,0.0,-0.6913,0.00033,15.23147]
[1780192939993,24.9,73958.45,0.0,-0.68925,0.00033,15.27669]
[1780192942480,24.9,73962.09,0.0,-0.68806,0.00033,15.3029]
[1780192949058,24.9,73960.75,0.0,-0.68849,0.00033,15.29341]
[1780192954093,24.9,73961.71,0.0,-0.68822,0.00033,15.29504]
[1780192959127,24.9,73958.76,0.0,-0.68919,0.00033,15.27391]
[1780192965169,24.9,73958.37,0.0,-0.68932,0.00033,15.27111]
[1780192969197,24.9,73951.41,0.0,-0.69159,0.00033,15.22079]
[1780192974233,24.9,73951.45,0.0,-0.69156,0.00033,15.22142]
[1780192979268,24.9,73951.64,0.0,-0.69148,0.00033,15.22314]
[1780192983295,24.9,73957.51,0.0,-0.68955,0.00033,15.26585]
[1780192984303,24.9,73964.51,0.0,-0.68726,0.00033,15.31611]
[1780192990344,24.9,73966.78,0.0,-0.68651,0.00033,15.33227]
[1780192995380,24.9,73973.42,0.0,-0.68432,0.00033,15.37935]
[1780193002429,24.91,73974.81,0.0,-0.68386,0.00033,15.38927]
[1780193007463,24.91,73975.78,0.0,-0.68354,0.00033,15.39615]
[1780193012501,24.91,73976.08,0.0,-0.68348,0.00033,15.39299]
[1780193017533,24.91,73977.7,0.0,-0.68295,0.00033,15.40437]
[1780193022569,24.91,73977.74,0.0,-0.68294,0.00033,15.40463]
[1780193027603,24.91,73979.26,0.0,-0.68244,0.00033,15.41524]
[1780193032639,24.9,73980.12,0.0,-0.68216,0.00033,15.42116]
[1780193037673,24.9,73979.8,0.0,-0.68227,0.00033,15.41882]
[1780193043197,24.9,73980.02,0.0,-0.6822,0.00033,15.42024]
[1780193050765,24.9,73980.22,0.0,-0.68214,0.00033,15.42145]
[1780193056808,24.9,73980.08,0.0,-0.6822,0.00033,15.42027]
[1780193061841,24.9,73979.76,0.0,-0.68231,0.00033,15.41784]
[1780193067882,24.9,73979.96,0.0,-0.68226,0.00033,15.419]
[1780193073407,24.9,73981.74,0.0,-0.68173,0.00033,15.42587]
[1780193078962,24.89,73979.33,0.0,-0.68254,0.00033,15.40873]
[1780193084002,24.89,73978.71,0.0,-0.68276,0.00033,15.40415]
[1780193089050,24.89,73979.1,0.0,-0.68264,0.00033,15.40666]
[1780193094068,24.89,73979.19,0.0,-0.68262,0.00033,15.40707]
[1780193100112,24.89,73979.2,0.0,-0.68263,0.00033,15.40687]
[1780193105148,24.89,73978.94,0.0,-0.68273,0.00033,15.40482]
[1780193110182,24.88,73979.45,0.0,-0.68257,0.00033,15.40817]
[1780193115219,24.88,73987.62,0.0,-0.67987,0.00033,15.46488]
[1780193120254,24.88,73988.37,0.0,-0.67965,0.00033,15.46958]
[1780193123759,24.88,73994.63,0.0,-0.67757,0.00033,15.51247]
[1780193129316,24.87,73995.64,0.0,-0.67727,0.00033,15.51881]
[1780193138379,24.87,73994.46,0.0,-0.67775,0.00033,15.5047]
[1780193143902,24.86,73991.7,0.0,-0.67868,0.00033,15.4854]
[1780193150464,24.86,73993.03,0.0,-0.67826,0.00033,15.49408]
[1780193160534,24.86,73991.84,0.0,-0.6787,0.00033,15.48515]
[1780193163559,24.86,73999.87,0.0,-0.67602,0.00033,15.54006]
[1780193168594,24.85,73992.99,0.0,-0.67833,0.00033,15.49272]
[1780193173629,24.85,73994.45,0.0,-0.67785,0.00033,15.50264]
[1780193178663,24.85,73996.03,0.0,-0.67733,0.00033,15.51334]
[1780193183699,24.85,73995.56,0.0,-0.67749,0.00033,15.50997]
[1780193188735,24.85,73996.77,0.0,-0.67709,0.00033,15.51815]
[1780193193770,24.85,73996.65,0.0,-0.67719,0.00033,15.51192]
[1780193198805,24.85,73997.8,0.0,-0.67681,0.00033,15.51965]
[1780193203840,24.85,73996.33,0.0,-0.67731,0.00033,15.50944]
[1780193212902,24.85,73994.02,0.0,-0.67809,0.00033,15.49346]
[1780193217937,24.85,73995.2,0.0,-0.67769,0.00033,15.50159]
[1780193222971,24.85,73995.69,0.0,-0.67753,0.00033,15.50504]
[1780193227000,24.85,73987.58,0.0,-0.68023,0.00033,15.44908]
[1780193232036,24.85,73987.05,0.0,-0.68039,0.00033,15.4456]
[1780193237071,24.85,73987.86,0.0,-0.68011,0.00033,15.45144]
[1780193242105,24.85,73988.31,0.0,-0.67995,0.00033,15.45476]
[1780193247140,24.85,73988.02,0.0,-0.68004,0.00033,15.45293]
[1780193253183,24.85,73987.89,0.0,-0.68013,0.00033,15.44691]
[1780193258219,24.85,73987.68,0.0,-0.68019,0.00033,15.44559]
[1780193263254,24.86,73987.37,0.0,-0.68028,0.00033,15.44361]
[1780193268289,24.86,73988.32,0.0,-0.67996,0.00033,15.45035]
[1780193273324,24.86,73989.63,0.0,-0.67952,0.00033,15.45954]
[1780193278371,24.86,73989.47,0.0,-0.67957,0.00033,15.45853]
[1780193283403,24.86,73993.73,0.0,-0.67814,0.00033,15.48801]
[1780193288439,24.86,73991.61,0.0,-0.67885,0.00033,15.47346]
[1780193293474,24.86,73986.79,0.0,-0.68044,0.00033,15.44024]
[1780193303544,24.86,73987.67,0.0,-0.68013,0.00033,15.44677]
[1780193308578,24.86,73988.85,0.0,-0.67973,0.00033,15.45515]
[1780193313621,24.87,73991.73,0.0,-0.67881,0.00033,15.46983]
[1780193318657,24.87,73990.97,0.0,-0.67906,0.00033,15.46466]
[1780193323692,24.87,73989.32,0.0,-0.67961,0.00033,15.45338]
[1780193329734,24.87,73990.35,0.0,-0.67926,0.00033,15.46063]
[1780193333762,24.87,73999.71,0.0,-0.67613,0.00033,15.52496]
[1780193334772,24.87,74006.92,0.0,-0.67371,0.00034,15.57384]
[1780193339805,24.87,74012.83,0.0,-0.67172,0.00034,15.61351]
[1780193344839,24.87,74015.04,0.0,-0.67097,0.00034,15.62828]
[1780193349875,24.87,74015.93,0.0,-0.67067,0.00034,15.63434]
[1780193355921,24.87,74016.29,0.0,-0.67053,0.00034,15.63704]
[1780193360954,24.88,74016.9,0.0,-0.67031,0.00034,15.64134]
[1780193365989,24.88,74016.95,0.0,-0.67029,0.00034,15.64178]
[1780193372034,24.88,74019.74,0.0,-0.66939,0.00034,15.65508]
[1780193374045,24.88,74011.56,0.0,-0.67214,0.00034,15.60076]
[1780193377066,24.88,74010.81,0.0,-0.67239,0.00034,15.5958]
[1780193380090,24.88,74002.59,0.0,-0.67515,0.00033,15.54047]
[1780193383109,24.88,73997.33,0.0,-0.6769,0.00033,15.50481]
[1780193388149,24.88,73996.06,0.0,-0.67731,0.00033,15.49641]
[1780193393178,24.88,73994.51,0.0,-0.67781,0.00033,15.48606]
[1780193398213,24.88,73994.04,0.0,-0.67796,0.00033,15.48311]
[1780193403251,24.89,73994.75,0.0,-0.67771,0.00033,15.48826]
[1780193408288,24.89,74000.64,0.0,-0.67573,0.00033,15.52866]
[1780193413321,24.89,74000.99,0.0,-0.6756,0.00033,15.53119]
[1780193418355,24.89,74000.95,0.0,-0.67561,0.00033,15.53105]
[1780193423391,24.89,73999.68,0.0,-0.67603,0.00033,15.52254]
[1780193425869,24.89,74006.1,0.0,-0.67388,0.00034,15.56605]
[1780193431447,24.89,74010.22,0.0,-0.67255,0.00034,15.58834]
[1780193436482,24.89,74012.07,0.0,-0.67193,0.00034,15.60056]
[1780193441520,24.89,74017.59,0.0,-0.67008,0.00034,15.63706]
[1780193446553,24.89,74016.68,0.0,-0.67039,0.00034,15.6311]
[1780193451588,24.89,74014.38,0.0,-0.67116,0.00034,15.61594]
[1780193459644,24.89,74012.44,0.0,-0.67179,0.00034,15.6034]
[1780193464680,24.89,74012.91,0.0,-0.67162,0.00034,15.6067]
[1780193470725,24.9,74012.42,0.0,-0.67177,0.00034,15.60367]
[1780193475759,24.9,74013.65,0.0,-0.67135,0.00034,15.61206]
[1780193480796,24.9,74014.84,0.0,-0.67094,0.00034,15.62024]
[1780193481802,24.9,74024.09,0.0,-0.66781,0.00034,15.68126]
[1780193482809,24.9,74029.06,0.0,-0.66613,0.00034,15.71363]
[1780193485829,24.9,74031.23,0.0,-0.6654,0.00034,15.72764]
[1780193490865,24.9,74032.72,0.0,-0.66489,0.00034,15.73734]
[1780193495900,24.9,74030.97,0.0,-0.66553,0.00034,15.72087]
[1780193501948,24.9,74029.91,0.0,-0.66589,0.00034,15.71399]
[1780193503960,24.9,74040.95,0.0,-0.66214,0.00034,15.78482]
[1780193508996,24.9,74045.4,0.0,-0.66066,0.00034,15.81236]
[1780193517054,24.89,74042.88,0.0,-0.66152,0.00034,15.79637]
[1780193522088,24.89,74045.37,0.0,-0.66068,0.00034,15.81208]
[1780193527124,24.89,74047.53,0.0,-0.65995,0.00034,15.82558]
[1780193532158,24.89,74046.57,0.0,-0.66029,0.00034,15.81924]
[1780193537193,24.88,74050.37,0.0,-0.65906,0.00034,15.84196]
[1780193542229,24.88,74050.87,0.0,-0.65892,0.00034,15.84448]
[1780193547264,24.88,74053.7,0.0,-0.65794,0.00034,15.8624]
[1780193548215,24.88,74053.7,0.0,-0.65794,0.00034,15.8624]
[1780193548218,24.88,74053.7,0.0,-0.65794,0.00034,15.8624]
[1780193548271,24.88,74054.12,0.0,-0.6578,0.00034,15.86503]
[1780193549641,24.88,74055.99,0.0,-0.65716,0.00034,15.87666]
[1780193554171,24.88,74058.29,0.0,-0.65641,0.00034,15.88572]
[1780193554232,24.88,74058.54,0.0,-0.65632,0.00034,15.88736]
[1780193559347,24.88,74061.04,0.0,-0.65546,0.00034,15.90279]
[1780193564383,24.88,74060.08,0.0,-0.65578,0.00034,15.89695]
[1780193569418,24.88,74061.12,0.0,-0.65543,0.00034,15.90332]
[1780193570426,24.88,74064.18,0.0,-0.65438,0.00034,15.92206]
[1780193571385,24.88,74064.18,0.0,-0.65438,0.00034,15.92206]
[1780193571394,24.88,74064.18,0.0,-0.65438,0.00034,15.92206]
[1780193571400,24.88,74064.18,0.0,-0.65438,0.00034,15.92206]
[1780193571464,24.88,74068.34,0.0,-0.65295,0.00034,15.94734]
[1780193576923,24.88,74064.53,0.0,-0.65427,0.00034,15.92401]
[1780193577506,24.88,74064.53,0.0,-0.65427,0.00034,15.92401]
[1780193577514,24.88,74065.07,0.0,-0.65408,0.00034,15.9273]
[1780193578491,24.88,74065.07,0.0,-0.65408,0.00034,15.9273]
[1780193578555,24.88,74065.07,0.0,-0.65408,0.00034,15.9273]
[1780193578556,24.88,74065.07,0.0,-0.65408,0.00034,15.9273]
[1780193578565,24.88,74065.07,0.0,-0.65408,0.00034,15.9273]
[1780193578588,24.88,74066.72,0.0,-0.65352,0.00034,15.93731]
[1780193583561,24.88,74066.47,0.0,-0.65361,0.00034,15.93569]
[1780193583570,24.88,74066.47,0.0,-0.65361,0.00034,15.93569]
[1780193583643,24.88,74066.88,0.0,-0.65347,0.00034,15.93818]
[1780193584678,24.88,74066.88,0.0,-0.65347,0.00034,15.93818]
[1780193590568,24.88,74066.31,0.0,-0.65366,0.00034,15.93475]
[1780193595601,24.88,74065.59,0.0,-0.65391,0.00034,15.93042]
[1780193601645,24.88,74067.1,0.0,-0.65339,0.00034,15.93965]
[1780193607135,24.88,74067.18,0.0,-0.65336,0.00034,15.94019]
[1780193612720,24.88,74067.2,0.0,-0.65339,0.00034,15.93515]
[1780193617031,24.88,74067.12,0.0,-0.65342,0.00034,15.93463]
[1780193617040,24.88,74067.12,0.0,-0.65342,0.00034,15.93463]
[1780193617186,24.88,74067.12,0.0,-0.65342,0.00034,15.93463]
[1780193617205,24.88,74066.98,0.0,-0.65347,0.00034,15.93373]
[1780193622791,24.88,74064.46,0.0,-0.65434,0.00034,15.91832]
[1780193627826,24.88,74062.27,0.0,-0.6551,0.00034,15.90485]
[1780193632860,24.88,74057.11,0.0,-0.65687,0.00034,15.87303]
[1780193637896,24.88,74055.25,0.0,-0.65751,0.00034,15.86145]
[1780193643940,24.88,74053.88,0.0,-0.65798,0.00034,15.85287]
[1780193648973,24.87,74052.26,0.0,-0.65854,0.00034,15.84273]
[1780193654021,24.87,74055.13,0.0,-0.65756,0.00034,15.86049]
[1780193660067,24.87,74056.25,0.0,-0.65719,0.00034,15.86724]
[1780193665102,24.87,74056.41,0.0,-0.65715,0.00034,15.86805]
[1780193670139,24.87,74059.53,0.0,-0.65609,0.00034,15.88713]
[1780193675175,24.87,74059.09,0.0,-0.65629,0.00034,15.879]
[1780193680209,24.86,74059.16,0.0,-0.65628,0.00034,15.87927]
[1780193685244,24.86,74061.35,0.0,-0.65554,0.00034,15.8926]
[1780193690278,24.86,74064.08,0.0,-0.65461,0.00034,15.90916]
[1780193695313,24.86,74065.41,0.0,-0.65416,0.00034,15.91711]
[1780193700349,24.86,74066.28,0.0,-0.65387,0.00034,15.92223]
[1780193705383,24.86,74067.4,0.0,-0.6535,0.00034,15.92888]
[1780193710423,24.86,74066.21,0.0,-0.65392,0.00034,15.92145]
[1780193715455,24.85,74065.33,0.0,-0.65423,0.00034,15.9159]
[1780193717723,24.85,74065.23,0.0,-0.65427,0.00034,15.91525]
[1780193717730,24.85,74065.23,0.0,-0.65427,0.00034,15.91525]
[1780193718058,24.85,74065.23,0.0,-0.65427,0.00034,15.91525]
[1780193718280,24.85,74065.23,0.0,-0.65427,0.00034,15.91525]
[1780193718344,24.85,74065.43,0.0,-0.65421,0.00034,15.91639]
[1780193718633,24.85,74065.43,0.0,-0.65421,0.00034,15.91639]
[1780193719085,24.85,74065.43,0.0,-0.65421,0.00034,15.91639]
[1780193719470,24.85,74075.33,0.0,-0.6508,0.00034,15.97622]
[1780193719610,24.85,74075.33,0.0,-0.6508,0.00034,15.97622]
[1780193719882,24.85,74075.33,0.0,-0.6508,0.00034,15.97622]
[1780193719947,24.85,74075.33,0.0,-0.6508,0.00034,15.97622]
[1780193720396,24.85,74075.33,0.0,-0.6508,0.00034,15.97622]
[1780193720450,24.85,74092.73,0.0,-0.64477,0.00035,16.07869]
[1780193720493,24.85,74092.73,0.0,-0.64477,0.00035,16.07869]
[1780193720710,24.85,74092.73,0.0,-0.64477,0.00035,16.07869]
[1780193720801,24.85,74111.88,0.0,-0.6381,0.00035,16.18715]
[1780193721525,24.85,74111.88,0.0,-0.6381,0.00035,16.18715]
[1780193721546,24.85,74111.88,0.0,-0.6381,0.00035,16.18715]
[1780193722241,24.85,74111.88,0.0,-0.6381,0.00035,16.18715]
[1780193722265,24.85,74111.88,0.0,-0.6381,0.00035,16.18715]
[1780193722306,24.85,74119.92,0.0,-0.63528,0.00035,16.23148]
[1780193723554,24.86,74128.71,0.0,-0.6322,0.00035,16.27892]
[1780193724561,24.86,74127.64,0.0,-0.63257,0.00035,16.27323]
[1780193728588,24.86,74130.01,0.0,-0.63174,0.00035,16.28592]
[1780193729573,24.86,74130.01,0.0,-0.63174,0.00035,16.28592]
[1780193729578,24.86,74130.01,0.0,-0.63174,0.00035,16.28592]
[1780193729604,24.86,74130.01,0.0,-0.63174,0.00035,16.28592]
[1780193729636,24.86,74131.62,0.0,-0.63117,0.00035,16.2945]
[1780193731611,24.86,74121.06,0.0,-0.63492,0.00035,16.23269]
[1780193733285,24.86,74121.06,0.0,-0.63492,0.00035,16.23269]
[1780193733286,24.86,74121.06,0.0,-0.63492,0.00035,16.23269]
[1780193733291,24.86,74121.06,0.0,-0.63492,0.00035,16.23269]
[1780193733341,24.86,74121.75,0.0,-0.63467,0.00035,16.2365]
[1780193734632,24.86,74114.92,0.0,-0.63706,0.00035,16.19918]
[1780193735639,24.86,74112.46,0.0,-0.63792,0.00035,16.18561]
[1780193738056,24.86,74108.92,0.0,-0.63915,0.00035,16.166]
[1780193740674,24.86,74106.51,0.0,-0.63998,0.00035,16.15267]
[1780193743606,24.86,74106.29,0.0,-0.64004,0.00035,16.15155]
[1780193743632,24.86,74106.29,0.0,-0.64004,0.00035,16.15155]
[1780193744622,24.86,74105.07,0.0,-0.64047,0.00035,16.14476]
[1780193745214,24.86,74105.07,0.0,-0.64047,0.00035,16.14476]
[1780193745281,24.86,74107.8,0.0,-0.63951,0.00035,16.16019]
[1780193748126,24.87,74113.95,0.0,-0.63735,0.00035,16.19451]
[1780193749697,24.87,74113.95,0.0,-0.63735,0.00035,16.19451]
[1780193749743,24.87,74113.61,0.0,-0.63747,0.00035,16.19267]
[1780193750711,24.87,74113.61,0.0,-0.63747,0.00035,16.19267]
[1780193750746,24.87,74113.61,0.0,-0.63747,0.00035,16.19271]
[1780193754775,24.87,74116.44,0.0,-0.63647,0.00035,16.20835]
[1780193755781,24.87,74113.18,0.0,-0.63761,0.00035,16.1904]
[1780193758200,24.87,74109.5,0.0,-0.63889,0.00035,16.17]
[1780193759826,24.87,74109.5,0.0,-0.63889,0.00035,16.17]
[1780193760000,24.87,74109.5,0.0,-0.63889,0.00035,16.17]
[1780193760832,24.87,74108.06,0.0,-0.63939,0.00035,16.16198]
[1780193760926,24.87,74108.06,0.0,-0.63939,0.00035,16.16198]
[1780193761842,24.87,74108.43,0.0,-0.63926,0.00035,16.16407]
[1780193761927,24.87,74110.91,0.0,-0.6384,0.00035,16.1779]
[1780193762855,24.87,74110.91,0.0,-0.6384,0.00035,16.1779]
[1780193762957,24.87,74114.43,0.0,-0.63717,0.00035,16.19739]
[1780193765447,24.87,74114.43,0.0,-0.63717,0.00035,16.1974]
[1780193765514,24.87,74105.22,0.0,-0.64038,0.00035,16.14612]
[1780193766857,24.87,74102.92,0.0,-0.64118,0.00035,16.13317]
[1780193769878,24.87,74099.5,0.0,-0.64237,0.00035,16.11384]
[1780193773907,24.87,74097.2,0.0,-0.64316,0.00035,16.10081]
[1780193778340,24.87,74100.2,0.0,-0.64212,0.00035,16.11793]
[1780193779020,24.87,74100.2,0.0,-0.64212,0.00035,16.11793]
[1780193779029,24.87,74100.2,0.0,-0.64212,0.00035,16.11793]
[1780193779131,24.87,74102.82,0.0,-0.6412,0.00035,16.1328]
[1780193780197,24.87,74102.82,0.0,-0.6412,0.00035,16.1328]
[1780193780276,24.87,74101.72,0.0,-0.64158,0.00035,16.12659]
[1780193782090,24.87,74101.72,0.0,-0.64158,0.00035,16.12659]
[1780193782092,24.87,74101.72,0.0,-0.64158,0.00035,16.12659]
[1780193782098,24.87,74101.72,0.0,-0.64158,0.00035,16.12659]
[1780193782151,24.87,74096.47,0.0,-0.64341,0.00035,16.0967]
[1780193787166,24.87,74095.93,0.0,-0.64359,0.00035,16.09373]
[1780193788428,24.87,74096.34,0.0,-0.64344,0.00035,16.0961]
[1780193788501,24.87,74096.34,0.0,-0.64344,0.00035,16.09611]
[1780193789265,24.87,74096.34,0.0,-0.64344,0.00035,16.09611]
[1780193789367,24.87,74097.43,0.0,-0.64306,0.00035,16.10236]
[1780193791027,24.87,74100.31,0.0,-0.6421,0.00035,16.11364]
[1780193793246,24.87,74099.93,0.0,-0.64223,0.00035,16.11148]
[1780193793334,24.87,74100.32,0.0,-0.6421,0.00035,16.11373]
[1780193796062,24.87,74097.29,0.0,-0.64315,0.00035,16.09646]
[1780193798481,24.87,74094.81,0.0,-0.64401,0.00035,16.08223]
[1780193799846,24.87,74094.81,0.0,-0.64401,0.00035,16.08223]
[1780193799852,24.87,74094.81,0.0,-0.64401,0.00035,16.08223]
[1780193800316,24.87,74094.81,0.0,-0.64401,0.00035,16.08223]
[1780193800363,24.87,74088.79,0.0,-0.6461,0.00035,16.04743]
[1780193801328,24.87,74088.79,0.0,-0.6461,0.00035,16.04743]
[1780193801354,24.87,74087.85,0.0,-0.64642,0.00035,16.04198]
[1780193806390,24.88,74085.76,0.0,-0.64714,0.00035,16.02988]
[1780193806486,24.88,74085.76,0.0,-0.64714,0.00035,16.02988]
[1780193806462,24.88,74086.1,0.0,-0.64702,0.00035,16.03193]
[1780193807140,24.88,74085.93,0.0,-0.64708,0.00035,16.03094]
[1780193808552,24.88,74078.44,0.0,-0.64966,0.00035,15.9868]
[1780193810160,24.88,74074.58,0.0,-0.65099,0.00034,15.96385]
[1780193811084,24.88,74074.58,0.0,-0.65099,0.00034,15.96385]
[1780193811417,24.88,74074.58,0.0,-0.65099,0.00034,15.96385]
[1780193811469,24.88,74071.97,0.0,-0.65189,0.00034,15.94823]
[1780193812425,24.88,74071.97,0.0,-0.65189,0.00034,15.94823]
[1780193812433,24.88,74071.97,0.0,-0.65189,0.00034,15.94823]
[1780193812439,24.88,74071.97,0.0,-0.65189,0.00034,15.94823]
[1780193812485,24.88,74068.23,0.0,-0.65317,0.00034,15.92566]
[1780193815323,24.88,74067.83,0.0,-0.65331,0.00034,15.92326]
[1780193815332,24.88,74067.83,0.0,-0.65331,0.00034,15.92326]
[1780193815403,24.88,74067.06,0.0,-0.65357,0.00034,15.91865]
[1780193819507,24.88,74067.22,0.0,-0.65351,0.00034,15.91972]
[1780193819516,24.88,74067.22,0.0,-0.65351,0.00034,15.91972]
[1780193820230,24.88,74066.6,0.0,-0.65372,0.00034,15.91604]
[1780193823250,24.88,74069.77,0.0,-0.65262,0.00034,15.93534]
[1780193828285,24.88,74069.03,0.0,-0.65287,0.00034,15.93099]
[1780193833320,24.88,74069.39,0.0,-0.65274,0.00034,15.93332]
[1780193839363,24.89,74069.5,0.0,-0.65269,0.00034,15.93416]
[1780193842386,24.89,74073.04,0.0,-0.65147,0.00034,15.95553]
[1780193843392,24.89,74078.09,0.0,-0.64972,0.00035,15.98571]
[1780193846414,24.89,74080.41,0.0,-0.64892,0.00035,15.99944]
[1780193851448,24.89,74082.85,0.0,-0.64813,0.00035,16.0086]
[1780193856483,24.88,74082.35,0.0,-0.64831,0.00035,16.00554]
[1780193860511,24.88,74073.44,0.0,-0.65139,0.00034,15.9525]
[1780193861518,24.88,74069.11,0.0,-0.65288,0.00034,15.92643]
[1780193862170,24.88,74069.11,0.0,-0.65288,0.00034,15.92643]
[1780193862180,24.88,74069.11,0.0,-0.65288,0.00034,15.92643]
[1780193862525,24.88,74069.59,0.0,-0.65271,0.00034,15.92937]
[1780193867560,24.89,74068.74,0.0,-0.65299,0.00034,15.92444]
[1780193871589,24.89,74071.78,0.0,-0.65193,0.00034,15.94295]
[1780193873602,24.89,74074.18,0.0,-0.6511,0.00034,15.95741]
[1780193877632,24.89,74070.84,0.0,-0.65225,0.00034,15.93744]
[1780193882666,24.89,74071.24,0.0,-0.6521,0.00034,15.94006]
[1780193887700,24.89,74072.15,0.0,-0.65177,0.00034,15.9457]
[1780193892735,24.89,74073.45,0.0,-0.65132,0.00034,15.95367]
[1780193894555,24.89,74073.45,0.0,-0.65132,0.00034,15.95367]
[1780193894579,24.89,74073.45,0.0,-0.65132,0.00034,15.95367]
[1780193893742,24.89,74080.64,0.0,-0.64883,0.00035,15.9965]
[1780193896072,24.89,74082.41,0.0,-0.64822,0.00035,16.00695]
[1780193896077,24.89,74082.41,0.0,-0.64822,0.00035,16.00695]
[1780193896088,24.89,74082.41,0.0,-0.64822,0.00035,16.00695]
[1780193897772,24.9,74091.71,0.0,-0.645,0.00035,16.06128]
[1780193899186,24.9,74094.86,0.0,-0.6439,0.00035,16.07945]
[1780193899683,24.9,74094.86,0.0,-0.6439,0.00035,16.07945]
[1780193900532,24.9,74094.86,0.0,-0.6439,0.00035,16.07945]
[1780193900633,24.9,74098.04,0.0,-0.6428,0.00035,16.09768]
[1780193900888,24.9,74098.04,0.0,-0.6428,0.00035,16.09768]
[1780193901359,24.9,74098.04,0.0,-0.6428,0.00035,16.09768]
[1780193901370,24.9,74098.04,0.0,-0.6428,0.00035,16.09768]
[1780193901433,24.9,74098.04,0.0,-0.6428,0.00035,16.09768]
[1780193901561,24.9,74098.04,0.0,-0.6428,0.00035,16.09768]
[1780193901573,24.9,74098.04,0.0,-0.6428,0.00035,16.09768]
[1780193901598,24.9,74098.04,0.0,-0.6428,0.00035,16.09768]
[1780193901631,24.9,74124.87,0.0,-0.63343,0.00035,16.24637]
[1780193901762,24.9,74124.87,0.0,-0.63343,0.00035,16.24637]
[1780193901847,24.9,74142.4,0.0,-0.62728,0.00035,16.33866]
[1780193902691,24.9,74142.4,0.0,-0.62728,0.00035,16.33866]
[1780193902747,24.9,74142.4,0.0,-0.62728,0.00035,16.33866]
[1780193902751,24.9,74142.4,0.0,-0.62728,0.00035,16.33866]
[1780193902813,24.9,74142.4,0.0,-0.62727,0.00035,16.33871]
[1780193903817,24.9,74140.62,0.0,-0.6279,0.00035,16.3295]
[1780193904775,24.9,74140.62,0.0,-0.6279,0.00035,16.3295]
[1780193904784,24.9,74140.62,0.0,-0.6279,0.00035,16.3295]
[1780193904876,24.9,74137.37,0.0,-0.62904,0.00035,16.31261]
[1780193905702,24.9,74137.37,0.0,-0.62904,0.00035,16.31261]
[1780193905833,24.9,74137.37,0.0,-0.62904,0.00035,16.31261]
[1780193907012,24.9,74137.37,0.0,-0.62904,0.00035,16.31261]
[1780193907017,24.9,74137.37,0.0,-0.62904,0.00035,16.31261]
[1780193907022,24.9,74137.37,0.0,-0.62904,0.00035,16.31261]
[1780193907033,24.9,74135.26,0.0,-0.62978,0.00035,16.30157]
[1780193908826,24.9,74135.01,0.0,-0.62988,0.00035,16.30022]
[1780193909267,24.9,74122.61,0.0,-0.63423,0.00035,16.23416]
[1780193914894,24.9,74120.35,0.0,-0.63505,0.00035,16.21689]
[1780193916908,24.9,74118.05,0.0,-0.63585,0.00035,16.20441]
[1780193917955,24.9,74118.05,0.0,-0.63585,0.00035,16.20441]
[1780193918026,24.9,74118.05,0.0,-0.63585,0.00035,16.20441]
[1780193918119,24.9,74117.5,0.0,-0.63604,0.00035,16.20144]
[1780193918973,24.9,74117.5,0.0,-0.63604,0.00035,16.20144]
[1780193919340,24.9,74117.55,0.0,-0.63602,0.00035,16.20177]
[1780193923294,24.9,74117.06,0.0,-0.63619,0.00035,16.19916]
[1780193923311,24.9,74117.06,0.0,-0.63619,0.00035,16.19916]
[1780193923395,24.9,74116.18,0.0,-0.63649,0.00035,16.19441]
[1780193924965,24.9,74113.07,0.0,-0.63758,0.00035,16.17729]
[1780193925973,24.9,74110.33,0.0,-0.63853,0.00035,16.16212]
[1780193927987,24.9,74106.25,0.0,-0.63995,0.00035,16.13939]
[1780193933022,24.9,74107.4,0.0,-0.63955,0.00035,16.14591]
[1780193938060,24.9,74108.42,0.0,-0.63919,0.00035,16.15169]
[1780193939281,24.9,74108.42,0.0,-0.63919,0.00035,16.15169]
[1780193939283,24.9,74108.42,0.0,-0.63919,0.00035,16.15169]
[1780193939295,24.9,74108.42,0.0,-0.63919,0.00035,16.15169]
[1780193939334,24.9,74109.88,0.0,-0.63867,0.00035,16.15985]
[1780193945115,24.9,74108.2,0.0,-0.63926,0.00035,16.15056]
[1780193949456,24.9,74106.79,0.0,-0.63975,0.00035,16.1427]
[1780193949553,24.91,74105.97,0.0,-0.64003,0.00035,16.13814]
[1780193950495,24.91,74105.97,0.0,-0.64003,0.00035,16.13814]
[1780193950695,24.91,74105.97,0.0,-0.64003,0.00035,16.13814]
[1780193950697,24.91,74105.97,0.0,-0.64003,0.00035,16.13814]
[1780193950698,24.91,74105.48,0.0,-0.6402,0.00035,16.1354]
[1780193951153,24.91,74105.22,0.0,-0.64029,0.00035,16.13394]
[1780193952161,24.91,74102.57,0.0,-0.64121,0.00035,16.11904]
[1780193957341,24.91,74100.6,0.0,-0.64189,0.00035,16.10797]
[1780193957343,24.91,74100.6,0.0,-0.64189,0.00035,16.10797]
[1780193957371,24.91,74100.6,0.0,-0.64189,0.00035,16.10797]
[1780193957384,24.91,74097.22,0.0,-0.64306,0.00035,16.08876]
[1780193963240,24.91,74094.81,0.0,-0.64389,0.00035,16.07509]
[1780193968275,24.91,74093.37,0.0,-0.64439,0.00035,16.06692]
[1780193973378,24.91,74091.56,0.0,-0.64505,0.00035,16.05143]
[1780193973577,24.91,74091.56,0.0,-0.64505,0.00035,16.05143]
[1780193973638,24.91,74088.5,0.0,-0.64611,0.00035,16.03373]
[1780193973865,24.91,74088.5,0.0,-0.64611,0.00035,16.03373]
[1780193974316,24.91,74088.5,0.0,-0.64611,0.00035,16.03373]
[1780193975323,24.91,74081.88,0.0,-0.6484,0.00035,15.99499]
[1780193976876,24.91,74082.35,0.0,-0.64823,0.00035,15.99778]
[1780193977223,24.91,74082.35,0.0,-0.64823,0.00035,15.99778]
[1780193977324,24.91,74081.95,0.0,-0.64837,0.00035,15.99543]
[1780193977896,24.91,74081.95,0.0,-0.64837,0.00035,15.99543]
[1780193978344,24.91,74081.95,0.0,-0.64837,0.00035,15.99545]
[1780193979950,24.91,74081.47,0.0,-0.64853,0.00035,15.99264]
[1780193979951,24.91,74081.47,0.0,-0.64853,0.00035,15.99264]
[1780193979961,24.91,74081.47,0.0,-0.64853,0.00035,15.99264]
[1780193980034,24.91,74080.76,0.0,-0.64878,0.00035,15.98845]
[1780193983979,24.91,74078.79,0.0,-0.64945,0.00035,15.97689]
[1780193984980,24.91,74078.09,0.0,-0.64969,0.00035,15.97277]
[1780193984984,24.91,74078.09,0.0,-0.64969,0.00035,15.97277]
[1780193985393,24.91,74077.77,0.0,-0.6498,0.00034,15.97091]
[1780193987006,24.91,74077.77,0.0,-0.6498,0.00034,15.97091]
[1780193987014,24.91,74077.77,0.0,-0.6498,0.00034,15.97091]
[1780193987408,24.91,74077.39,0.0,-0.64993,0.00034,15.96873]
[1780193990703,24.91,74077.35,0.0,-0.64994,0.00034,15.96853]
[1780193990714,24.91,74077.35,0.0,-0.64994,0.00034,15.96853]
[1780193991436,24.92,74078.05,0.0,-0.64969,0.00034,15.97282]
[1780193992574,24.92,74078.05,0.0,-0.64969,0.00034,15.97282]
[1780193992585,24.92,74078.05,0.0,-0.64969,0.00034,15.97282]
[1780193992635,24.92,74075.37,0.0,-0.65061,0.00034,15.95692]
[1780193993066,24.92,74075.37,0.0,-0.65061,0.00034,15.95692]
[1780193993450,24.92,74075.37,0.0,-0.65061,0.00034,15.95698]
[1780193994456,24.92,74072.33,0.0,-0.65165,0.00034,15.93882]
[1780193999492,24.92,74071.49,0.0,-0.65193,0.00034,15.93396]
[1780194002167,24.92,74072.12,0.0,-0.65171,0.00034,15.93781]
[1780194002362,24.92,74072.12,0.0,-0.65171,0.00034,15.93781]
[1780194002404,24.92,74072.12,0.0,-0.65171,0.00034,15.93781]
[1780194002462,24.92,74072.12,0.0,-0.65171,0.00034,15.93781]
[1780194002512,24.92,74069.51,0.0,-0.65261,0.00034,15.92212]
[1780194003522,24.92,74067.04,0.0,-0.65346,0.00034,15.90721]
[1780194004175,24.92,74067.04,0.0,-0.65346,0.00034,15.90721]
[1780194004190,24.92,74067.04,0.0,-0.65346,0.00034,15.90721]
[1780194004530,24.92,74065.14,0.0,-0.65411,0.00034,15.89571]
[1780194005535,24.92,74060.54,0.0,-0.65568,0.00034,15.86766]
[1780194008245,24.92,74060.28,0.0,-0.65577,0.00034,15.86611]
[1780194008525,24.92,74060.28,0.0,-0.65577,0.00034,15.86611]
[1780194008572,24.92,74061.27,0.0,-0.65542,0.00034,15.87228]
[1780194009271,24.92,74061.27,0.0,-0.65542,0.00034,15.87228]
[1780194009564,24.92,74061.27,0.0,-0.65542,0.00034,15.87233]
[1780194013591,24.92,74065.32,0.0,-0.65402,0.00034,15.89722]
[1780194016612,24.92,74067.68,0.0,-0.65321,0.00034,15.91159]
[1780194017619,24.92,74065.34,0.0,-0.65401,0.00034,15.89741]
[1780194018627,24.92,74057.45,0.0,-0.65671,0.00034,15.84912]
[1780194019192,24.92,74057.45,0.0,-0.65671,0.00034,15.84912]
[1780194019195,24.92,74057.45,0.0,-0.65671,0.00034,15.84912]
[1780194019212,24.92,74057.45,0.0,-0.65671,0.00034,15.84912]
[1780194019632,24.93,74056.12,0.0,-0.65717,0.00034,15.84097]
[1780194024668,24.93,74054.21,0.0,-0.6578,0.00034,15.82943]
[1780194029704,24.93,74054.33,0.0,-0.65775,0.00034,15.83039]
[1780194034740,24.93,74052.99,0.0,-0.65824,0.00034,15.81706]
[1780194039775,24.93,74046.31,0.0,-0.66051,0.00034,15.77546]
[1780194044810,24.93,74042.79,0.0,-0.6617,0.00034,15.75334]
[1780194050255,24.93,74042.11,0.0,-0.66193,0.00034,15.7491]
[1780194056894,24.94,74041.92,0.0,-0.66198,0.00034,15.7482]
[1780194060325,24.94,74035.64,0.0,-0.66411,0.00034,15.7082]
[1780194066965,24.94,74036.23,0.0,-0.6639,0.00034,15.71223]
[1780194072000,24.94,74034.37,0.0,-0.66452,0.00034,15.70046]
[1780194079132,24.94,74035.13,0.0,-0.66425,0.00034,15.70556]
[1780194080468,24.94,74028.88,0.0,-0.66637,0.00034,15.6653]
[1780194086106,24.95,74036.06,0.0,-0.66392,0.00034,15.71186]
[1780194091140,24.95,74035.2,0.0,-0.66425,0.00034,15.70124]
[1780194096174,24.95,74035.38,0.0,-0.66418,0.00034,15.7025]
[1780194101210,24.95,74034.77,0.0,-0.66438,0.00034,15.69871]
[1780194106245,24.95,74037.32,0.0,-0.66351,0.00034,15.71508]
[1780194114299,24.95,74037.55,0.0,-0.66343,0.00034,15.71659]
[1780194119335,24.95,74046.25,0.0,-0.66046,0.00034,15.77184]
[1780194124370,24.95,74047.7,0.0,-0.65996,0.00034,15.78114]
[1780194129406,24.95,74047.21,0.0,-0.66011,0.00034,15.77829]
[1780194136454,24.96,74046.53,0.0,-0.66033,0.00034,15.77424]
[1780194140892,24.96,74032.77,0.0,-0.665,0.00034,15.68691]
[1780194143504,24.96,74030.75,0.0,-0.66568,0.00034,15.67395]
[1780194148553,24.96,74022.03,0.0,-0.66862,0.00034,15.61744]
[1780194153592,24.96,74023.45,0.0,-0.66818,0.00034,15.62169]
[1780194158624,24.96,74023.78,0.0,-0.66805,0.00034,15.62404]
[1780194160636,24.96,74030.06,0.0,-0.66593,0.00034,15.66487]
[1780194165672,24.96,74031.6,0.0,-0.66541,0.00034,15.67478]
[1780194170706,24.96,74034.94,0.0,-0.66428,0.00034,15.6962]
[1780194175740,24.96,74036.47,0.0,-0.66376,0.00034,15.70596]
[1780194180777,24.96,74036.28,0.0,-0.66382,0.00034,15.70476]
[1780194185811,24.96,74035.59,0.0,-0.66406,0.00034,15.70036]
[1780194190847,24.96,74037.1,0.0,-0.66354,0.00034,15.71006]
[1780194195881,24.96,74042.66,0.0,-0.66165,0.00034,15.74547]
[1780194200917,24.96,74044.51,0.0,-0.66101,0.00034,15.7572]
[1780194205950,24.97,74047.03,0.0,-0.66014,0.00034,15.7733]
[1780194210986,24.97,74047.65,0.0,-0.65992,0.00034,15.77743]
[1780194216035,24.97,74044.82,0.0,-0.66091,0.00034,15.75467]
[1780194221454,24.97,74038.4,0.0,-0.66308,0.00034,15.71426]
[1780194227112,24.97,74037.46,0.0,-0.66339,0.00034,15.70845]
[1780194239197,24.98,74038.17,0.0,-0.66313,0.00034,15.71333]
[1780194245238,24.98,74039.65,0.0,-0.66262,0.00034,15.72289]
[1780194250273,24.98,74039.28,0.0,-0.66274,0.00034,15.72064]
[1780194255310,24.98,74037.83,0.0,-0.66323,0.00034,15.71152]
[1780194261732,24.98,74038.83,0.0,-0.66288,0.00034,15.71801]
[1780194267393,24.98,74038.23,0.0,-0.66308,0.00034,15.71425]
[1780194272428,24.98,74042.53,0.0,-0.66166,0.00034,15.73631]
[1780194278475,24.98,74042.12,0.0,-0.6618,0.00034,15.73374]
[1780194283506,24.98,74037.66,0.0,-0.66331,0.00034,15.70545]
[1780194288540,24.98,74036.6,0.0,-0.66367,0.00034,15.69869]
[1780194293576,24.98,74036.41,0.0,-0.66374,0.00034,15.69746]
[1780194298610,24.98,74035.91,0.0,-0.66391,0.00034,15.69424]
[1780194303645,24.98,74035.6,0.0,-0.66402,0.00034,15.69223]
[1780194306666,24.98,74027.69,0.0,-0.6667,0.00034,15.64129]
[1780194308681,24.98,74022.1,0.0,-0.66859,0.00034,15.6049]
[1780194313715,24.98,74021.74,0.0,-0.66871,0.00034,15.60259]
[1780194316737,24.98,74015.96,0.0,-0.67066,0.00034,15.56454]
[1780194321771,24.98,74018.24,0.0,-0.66989,0.00034,15.57964]
[1780194326807,24.98,74016.04,0.0,-0.67063,0.00034,15.56514]
[1780194331844,24.98,74013.83,0.0,-0.67141,0.00034,15.54532]
[1780194334876,24.98,74005.35,0.0,-0.67426,0.00034,15.4887]
[1780194339913,24.98,74007.32,0.0,-0.6736,0.00034,15.50201]
[1780194346962,24.98,74011.34,0.0,-0.67225,0.00034,15.52879]
[1780194348976,24.98,74001.65,0.0,-0.6755,0.00033,15.46375]
[1780194349983,24.98,74001.28,0.0,-0.67562,0.00033,15.4613]
[1780194355018,24.99,73996.24,0.0,-0.67729,0.00033,15.42738]
[1780194360053,24.99,73995.67,0.0,-0.67746,0.00033,15.42386]
[1780194365088,24.99,73994.02,0.0,-0.67801,0.00033,15.41266]
[1780194366095,24.99,73986.98,0.0,-0.68036,0.00033,15.36418]
[1780194368109,24.99,73982.4,0.0,-0.68189,0.00033,15.33236]
[1780194369115,24.99,73976.56,0.0,-0.68383,0.00033,15.29153]
[1780194371130,24.99,73973.79,0.0,-0.68474,0.00033,15.27211]
[1780194376165,24.99,73978.99,0.0,-0.68301,0.00033,15.30869]
[1780194381199,24.99,73983.88,0.0,-0.68139,0.00033,15.34279]
[1780194383214,24.99,73988.96,0.0,-0.6797,0.00033,15.37789]
[1780194388248,24.99,73987.65,0.0,-0.68015,0.00033,15.36866]
[1780194393287,24.99,73988.29,0.0,-0.67999,0.00033,15.3676]
[1780194397312,24.99,73994.74,0.0,-0.67784,0.00033,15.41196]
[1780194402724,24.99,74001.87,0.0,-0.67545,0.00033,15.46047]
[1780194408392,24.99,73992.83,0.0,-0.67847,0.00033,15.3989]
[1780194413428,24.99,73991.51,0.0,-0.67891,0.00033,15.3899]
[1780194418465,24.99,73990.16,0.0,-0.67936,0.00033,15.38067]
[1780194422884,24.99,73998.35,0.0,-0.67662,0.00033,15.43679]
[1780194428532,24.99,73998.78,0.0,-0.67647,0.00033,15.4397]
[1780194432958,24.99,74005.71,0.0,-0.67415,0.00034,15.48651]
[1780194438607,24.99,73999.72,0.0,-0.67616,0.00033,15.44604]
[1780194440618,24.99,73987.75,0.0,-0.68016,0.00033,15.36413]
[1780194441626,24.99,73981.64,0.0,-0.68219,0.00033,15.32179]
[1780194446662,24.99,73980.36,0.0,-0.6826,0.00033,15.31313]
[1780194453100,24.99,73980.42,0.0,-0.68261,0.00033,15.30859]
[1780194458746,24.99,73977.9,0.0,-0.68345,0.00033,15.29096]
[1780194463173,24.99,73971.76,0.0,-0.68548,0.00033,15.24778]
[1780194465794,24.99,73966.03,0.0,-0.68737,0.00033,15.20703]
[1780194470829,24.99,73965.37,0.0,-0.68759,0.00033,15.20233]
[1780194475864,24.99,73960.68,0.0,-0.68915,0.00033,15.16855]
[1780194480901,24.99,73965.51,0.0,-0.68756,0.00033,15.20305]
[1780194485935,24.99,73969.14,0.0,-0.68636,0.00033,15.2289]
[1780194490970,24.99,73969.75,0.0,-0.68616,0.00033,15.23323]
[1780194497011,24.99,73970.14,0.0,-0.68603,0.00033,15.23601]
[1780194502046,24.99,73967.16,0.0,-0.68703,0.00033,15.2146]
[1780194503054,24.99,73959.8,0.0,-0.68945,0.00033,15.16195]
[1780194504073,24.99,73948.49,0.0,-0.69316,0.00033,15.08009]
[1780194509102,24.99,73939.86,0.0,-0.69598,0.00033,15.01677]
[1780194511115,24.99,73932.43,0.0,-0.69845,0.00032,14.95628]
[1780194512123,24.99,73924.3,0.0,-0.70108,0.00032,14.89536]
[1780194513131,24.99,73927.12,0.0,-0.70017,0.00032,14.91657]
[1780194516152,24.99,73933.87,0.0,-0.69797,0.00033,14.96712]
[1780194518168,24.99,73927.22,0.0,-0.70013,0.00032,14.91756]
[1780194519176,24.99,73917.01,0.0,-0.70343,0.00032,14.84058]
[1780194520181,24.99,73910.36,0.0,-0.70556,0.00032,14.79003]
[1780194522195,24.99,73904.78,0.0,-0.70735,0.00032,14.74732]
[1780194524208,25.0,73898.08,0.0,-0.70948,0.00032,14.69576]
[1780194527229,25.0,73903.7,0.0,-0.70766,0.00032,14.73969]
[1780194529244,25.0,73909.41,0.0,-0.70583,0.00032,14.78364]
[1780194534286,25.0,73905.04,0.0,-0.70722,0.00032,14.75021]
[1780194539322,25.0,73903.25,0.0,-0.70779,0.00032,14.73667]
[1780194545362,25.01,73908.09,0.0,-0.70616,0.00032,14.77575]
[1780194550399,25.02,73896.47,0.0,-0.70983,0.00032,14.68721]
[1780194553815,25.02,73908.22,0.0,-0.70606,0.00032,14.7779]
[1780194555441,25.02,73906.56,0.0,-0.70659,0.00032,14.76542]
[1780194560474,25.02,73901.05,0.0,-0.70833,0.00032,14.72353]
[1780194563891,25.03,73895.17,0.0,-0.71013,0.00032,14.6797]
[1780194569537,25.04,73894.8,0.0,-0.71016,0.00032,14.67904]
[1780194573961,25.05,73903.78,0.0,-0.70733,0.00032,14.7434]
[1780194579608,25.04,73903.97,0.0,-0.70728,0.00032,14.74445]
[1780194581624,25.04,73895.27,0.0,-0.71007,0.00032,14.67706]
[1780194584033,25.04,73883.12,0.0,-0.71393,0.00032,14.58198]
[1780194585651,25.04,73876.63,0.0,-0.71599,0.00032,14.53073]
[1780194587664,25.04,73877.19,0.0,-0.71582,0.00032,14.53491]
[1780194592720,25.04,73876.05,0.0,-0.71622,0.00032,14.52493]
[1780194595747,25.03,73870.02,0.0,-0.71818,0.00031,14.47544]
[1780194600777,25.02,73872.81,0.0,-0.71739,0.00032,14.49543]
[1780194605815,25.01,73873.09,0.0,-0.71732,0.00032,14.49738]
[1780194609843,25.01,73878.51,0.0,-0.71561,0.00032,14.54018]
[1780194611855,25.01,73885.43,0.0,-0.71346,0.00032,14.59385]
[1780194616893,24.99,73883.43,0.0,-0.71425,0.00032,14.57437]
[1780194621929,24.99,73887.36,0.0,-0.71302,0.00032,14.60481]
[1780194627969,24.98,73881.67,0.0,-0.71486,0.00032,14.5593]
[1780194633005,24.98,73880.62,0.0,-0.71526,0.00032,14.54517]
[1780194637031,24.98,73886.55,0.0,-0.71339,0.00032,14.59178]
[1780194639049,24.98,73887.51,0.0,-0.71309,0.00032,14.59904]
[1780194644086,24.97,73890.67,0.0,-0.71211,0.00032,14.62323]
[1780194649117,24.97,73889.16,0.0,-0.71262,0.00032,14.61074]
[1780194654152,24.97,73888.69,0.0,-0.7128,0.00032,14.60641]
[1780194659188,24.96,73888.9,0.0,-0.71276,0.00032,14.60742]
[1780194661200,24.96,73899.6,0.0,-0.70935,0.00032,14.69078]
[1780194666236,24.95,73899.39,0.0,-0.70955,0.00032,14.68615]
[1780194669302,24.94,73918.44,0.0,-0.70346,0.00032,14.83161]
[1780194670304,24.94,73920.34,0.0,-0.70285,0.00032,14.84604]
[1780194672319,24.94,73914.58,0.0,-0.70472,0.00032,14.80204]
[1780194677354,24.94,73914.05,0.0,-0.7049,0.00032,14.79766]
[1780194682391,24.94,73912.86,0.0,-0.7053,0.00032,14.78816]
[1780194686419,24.93,73905.55,0.0,-0.70767,0.00032,14.73161]
[1780194691453,24.93,73903.0,0.0,-0.70854,0.00032,14.70634]
[1780194696487,24.93,73896.01,0.0,-0.71078,0.00032,14.6519]
[1780194698501,24.93,73887.37,0.0,-0.71354,0.00032,14.58407]
[1780194699509,24.93,73882.11,0.0,-0.71521,0.00032,14.5426]
[1780194700517,24.93,73876.66,0.0,-0.71695,0.00032,14.499]
[1780194701522,24.93,73869.96,0.0,-0.71906,0.00032,14.44534]
[1780194703537,24.93,73870.72,0.0,-0.71882,0.00032,14.4516]
[1780194704930,24.93,73884.79,0.0,-0.71436,0.00032,14.56385]
[1780194705550,24.93,73884.79,0.0,-0.71436,0.00032,14.56384]
[1780194708572,24.93,73887.75,0.0,-0.71342,0.00032,14.58705]
[1780194713607,24.93,73888.94,0.0,-0.71306,0.00032,14.59598]
[1780194715000,24.93,73881.12,0.0,-0.71555,0.00032,14.534]
[1780194716628,24.93,73880.0,0.0,-0.71595,0.00032,14.52408]
[1780194721664,24.92,73880.18,0.0,-0.7159,0.00032,14.52532]
[1780194725078,24.92,73870.58,0.0,-0.71894,0.00032,14.44844]
[1780194725693,24.92,73870.58,0.0,-0.71894,0.00032,14.44847]
[1780194730727,24.93,73869.84,0.0,-0.71917,0.00032,14.44275]
[1780194735764,24.93,73870.2,0.0,-0.71904,0.00032,14.44591]
[1780194740799,24.93,73870.57,0.0,-0.71891,0.00032,14.44917]
[1780194745832,24.93,73867.48,0.0,-0.71988,0.00032,14.4246]
[1780194750868,24.93,73865.4,0.0,-0.72051,0.00031,14.4083]
[1780194755903,24.93,73865.58,0.0,-0.72049,0.00031,14.40477]
[1780194760938,24.94,73856.68,0.0,-0.72326,0.00031,14.33318]
[1780194765973,24.94,73854.07,0.0,-0.72407,0.00031,14.31231]
[1780194767987,24.94,73859.58,0.0,-0.72233,0.00031,14.35748]
[1780194773024,24.97,73858.26,0.0,-0.72253,0.00031,14.35205]
[1780194779063,24.99,73858.82,0.0,-0.72217,0.00031,14.36118]
[1780194782090,24.99,73866.25,0.0,-0.71983,0.00031,14.42136]
[1780194786115,24.99,73869.53,0.0,-0.71879,0.00032,14.44785]
[1780194791150,24.99,73873.42,0.0,-0.71756,0.00032,14.47923]
[1780194796185,24.99,73875.46,0.0,-0.71691,0.00032,14.49561]
[1780194801222,24.99,73883.58,0.0,-0.71433,0.00032,14.56016]
[1780194806255,25.0,73882.57,0.0,-0.71463,0.00032,14.55271]
[1780194811290,25.02,73882.79,0.0,-0.71447,0.00032,14.55248]
[1780194816325,25.02,73883.02,0.0,-0.71437,0.00032,14.555]
[1780194821359,25.02,73883.61,0.0,-0.71414,0.00032,14.56065]
[1780194826394,25.03,73882.43,0.0,-0.71447,0.00032,14.55234]
[1780194832436,25.03,73882.35,0.0,-0.71446,0.00032,14.55255]
[1780194837471,25.04,73882.52,0.0,-0.71437,0.00032,14.55491]
[1780194842507,25.05,73881.33,0.0,-0.71469,0.00032,14.54675]
[1780194845528,25.05,73873.77,0.0,-0.71706,0.00032,14.48732]
[1780194849558,25.05,73865.71,0.0,-0.71958,0.00031,14.42351]
[1780194850562,25.05,73859.11,0.0,-0.72164,0.00031,14.37061]
[1780194852576,25.05,73856.46,0.0,-0.72245,0.00031,14.34969]
[1780194857611,25.06,73855.41,0.0,-0.72274,0.00031,14.34217]
[1780194860632,25.06,73841.46,0.0,-0.72707,0.00031,14.22883]
[1780194861639,25.06,73835.25,0.0,-0.72898,0.00031,14.17793]
[1780194863654,25.07,73834.05,0.0,-0.72925,0.00031,14.17073]
[1780194868688,25.08,73832.82,0.0,-0.72957,0.00031,14.16213]
[1780194873739,25.1,73828.66,0.0,-0.73077,0.00031,14.12581]
[1780194874744,25.1,73819.27,0.0,-0.73365,0.00031,14.04749]
[1780194876145,25.1,73809.79,0.0,-0.73655,0.0003,13.96797]
[1780194876758,25.1,73809.79,0.0,-0.73655,0.0003,13.96799]
[1780194880787,25.1,73799.28,0.0,-0.73973,0.0003,13.87917]
[1780194882800,25.1,73800.74,0.0,-0.73929,0.0003,13.89147]
[1780194883808,25.1,73790.97,0.0,-0.74225,0.0003,13.80807]
[1780194884813,25.1,73789.09,0.0,-0.74281,0.0003,13.7919]
[1780194890857,25.09,73786.87,0.0,-0.74349,0.0003,13.7725]
[1780194896285,25.09,73788.3,0.0,-0.74308,0.0003,13.78446]
[1780194901933,25.09,73788.49,0.0,-0.74304,0.0003,13.78557]
[1780194903949,25.09,73800.08,0.0,-0.73955,0.0003,13.88427]
[1780194904953,25.09,73805.78,0.0,-0.73783,0.0003,13.93244]
[1780194909988,25.09,73805.16,0.0,-0.73804,0.0003,13.92647]
[1780194915023,25.08,73808.87,0.0,-0.73695,0.0003,13.95698]
[1780194919052,25.08,73812.87,0.0,-0.73576,0.0003,13.98986]
[1780194924088,25.05,73813.23,0.0,-0.7359,0.00031,13.9861]
[1780194929122,25.01,73812.73,0.0,-0.73641,0.00031,13.97227]
[1780194934156,24.99,73814.52,0.0,-0.73607,0.00031,13.97782]
[1780194939191,24.99,73814.15,0.0,-0.73621,0.00031,13.97381]
[1780194944228,24.98,73813.3,0.0,-0.73651,0.00031,13.96577]
[1780194946636,24.98,73805.77,0.0,-0.73886,0.0003,13.9003]
[1780194953296,24.95,73806.93,0.0,-0.73873,0.0003,13.90401]
[1780194956706,24.95,73813.96,0.0,-0.7366,0.00031,13.96334]
[1780194962354,24.94,73818.71,0.0,-0.7352,0.00031,14.00209]
[1780194967388,24.94,73822.11,0.0,-0.73416,0.00031,14.03055]
[1780194972425,24.94,73826.6,0.0,-0.73279,0.00031,14.06805]
[1780194974443,24.94,73834.42,0.0,-0.73037,0.00031,14.13324]
[1780194980480,24.93,73832.51,0.0,-0.731,0.00031,14.11643]
[1780194985515,24.93,73832.33,0.0,-0.73108,0.00031,14.11425]
[1780194990551,24.93,73832.19,0.0,-0.73115,0.00031,14.11239]
[1780194995585,24.92,73832.22,0.0,-0.73124,0.00031,14.10605]
[1780194999615,24.92,73837.9,0.0,-0.7295,0.00031,14.15267]
[1780195004649,24.92,73838.87,0.0,-0.72923,0.00031,14.15993]
[1780195013712,24.91,73835.21,0.0,-0.73043,0.00031,14.12796]
[1780195018747,24.91,73831.54,0.0,-0.73159,0.00031,14.09659]
[1780195023782,24.9,73831.79,0.0,-0.73154,0.00031,14.0981]
[1780195028818,24.9,73829.48,0.0,-0.73227,0.00031,14.07818]
[1780195033852,24.9,73828.45,0.0,-0.73261,0.00031,14.06903]
[1780195038889,24.9,73827.6,0.0,-0.73289,0.00031,14.06146]
[1780195042917,24.89,73834.1,0.0,-0.73089,0.00031,14.11554]
[1780195047951,24.89,73835.5,0.0,-0.73048,0.00031,14.12673]
[1780195053993,24.89,73833.64,0.0,-0.73112,0.00031,14.10537]
[1780195059029,24.89,73833.81,0.0,-0.73108,0.00031,14.1066]
[1780195064070,24.89,73833.61,0.0,-0.73115,0.00031,14.10474]
[1780195073130,24.89,73833.12,0.0,-0.73133,0.00031,14.09992]
[1780195077566,24.88,73840.75,0.0,-0.72897,0.00031,14.16308]
[1780195083201,24.88,73840.97,0.0,-0.72892,0.00031,14.1644]
[1780195088235,24.88,73840.5,0.0,-0.72909,0.00031,14.16]
[1780195093271,24.88,73839.49,0.0,-0.72942,0.00031,14.15113]
[1780195098306,24.88,73839.24,0.0,-0.72952,0.00031,14.14859]
[1780195103342,24.87,73838.27,0.0,-0.72984,0.00031,14.14008]
[1780195108376,24.87,73839.72,0.0,-0.7294,0.00031,14.15176]
[1780195113420,24.87,73838.52,0.0,-0.72985,0.00031,14.13582]
[1780195114426,24.87,73829.59,0.0,-0.73263,0.00031,14.06089]
[1780195115434,24.87,73827.23,0.0,-0.73336,0.00031,14.04092]
[1780195120468,24.87,73827.05,0.0,-0.73343,0.00031,14.03893]
[1780195125506,24.86,73830.3,0.0,-0.73245,0.00031,14.06571]
[1780195130539,24.86,73830.06,0.0,-0.73255,0.00031,14.06309]
[1780195135574,24.86,73835.12,0.0,-0.731,0.00031,14.10486]
[1780195140610,24.85,73833.95,0.0,-0.7314,0.00031,14.09409]
[1780195145644,24.85,73830.97,0.0,-0.73235,0.00031,14.06833]
[1780195150680,24.85,73828.37,0.0,-0.73318,0.00031,14.0459]
[1780195155714,24.84,73832.71,0.0,-0.73186,0.00031,14.08176]
[1780195160754,24.84,73833.56,0.0,-0.73163,0.00031,14.08808]
[1780195165784,24.83,73838.7,0.0,-0.73009,0.00031,14.12957]
[1780195170819,24.83,73839.16,0.0,-0.72999,0.00031,14.13208]
[1780195175855,24.82,73838.42,0.0,-0.73034,0.00031,14.11895]
[1780195180890,24.82,73838.65,0.0,-0.73032,0.00031,14.11948]
[1780195185926,24.81,73837.88,0.0,-0.73061,0.00031,14.11165]
[1780195190960,24.8,73836.07,0.0,-0.73122,0.00031,14.09524]
[1780195195997,24.8,73834.66,0.0,-0.7317,0.00031,14.08227]
[1780195201033,24.79,73831.85,0.0,-0.73261,0.00031,14.05761]
[1780195206066,24.79,73827.9,0.0,-0.73387,0.00031,14.02339]
[1780195211100,24.79,73828.3,0.0,-0.73378,0.00031,14.02603]
[1780195217145,24.78,73830.0,0.0,-0.73329,0.00031,14.03946]
[1780195222181,24.78,73829.06,0.0,-0.73361,0.00031,14.03072]
[1780195228621,24.78,73828.6,0.0,-0.73378,0.00031,14.02595]
[1780195236282,24.77,73828.61,0.0,-0.73388,0.00031,14.01937]
[1780195241316,24.77,73834.82,0.0,-0.73197,0.00031,14.07112]
[1780195246352,24.77,73834.06,0.0,-0.73223,0.00031,14.06424]
[1780195248762,24.76,73846.15,0.0,-0.72847,0.00031,14.16527]
[1780195251387,24.76,73852.55,0.0,-0.72647,0.00031,14.21816]
[1780195254407,24.76,73858.43,0.0,-0.72464,0.00032,14.26605]
[1780195259444,24.75,73861.09,0.0,-0.72385,0.00032,14.28672]
[1780195264478,24.75,73863.85,0.0,-0.72301,0.00032,14.30841]
[1780195270521,24.74,73862.59,0.0,-0.72346,0.00032,14.29688]
[1780195277569,24.73,73860.85,0.0,-0.72408,0.00032,14.28091]
[1780195280591,24.73,73854.84,0.0,-0.726,0.00032,14.23065]
[1780195285626,24.73,73856.31,0.0,-0.72557,0.00032,14.24193]
[1780195289043,24.72,73840.64,0.0,-0.73051,0.00031,14.11071]
[1780195291668,24.72,73836.26,0.0,-0.73195,0.00031,14.06818]
[1780195296705,24.72,73836.31,0.0,-0.73194,0.00031,14.06831]
[1780195301739,24.72,73836.4,0.0,-0.73193,0.00031,14.06874]
[1780195306776,24.72,73837.72,0.0,-0.73153,0.00031,14.0795]
[1780195307784,24.72,73829.59,0.0,-0.73406,0.00031,14.01064]
[1780195309797,24.72,73823.27,0.0,-0.73602,0.00031,13.95689]
[1780195314831,24.72,73826.55,0.0,-0.735,0.00031,13.98498]
[1780195319866,24.72,73826.19,0.0,-0.73512,0.00031,13.98187]
[1780195324901,24.72,73826.6,0.0,-0.735,0.00031,13.98497]
[1780195329936,24.72,73831.58,0.0,-0.73347,0.00031,14.0268]
[1780195334973,24.72,73835.85,0.0,-0.73215,0.00031,14.06269]
[1780195340010,24.71,73834.04,0.0,-0.73275,0.00031,14.04649]
[1780195345045,24.71,73834.41,0.0,-0.73267,0.00031,14.04872]
[1780195350079,24.7,73833.85,0.0,-0.73288,0.00031,14.04306]
[1780195355113,24.7,73832.85,0.0,-0.73328,0.00031,14.02815]
[1780195360149,24.7,73832.34,0.0,-0.73347,0.00031,14.02298]
[1780195365184,24.69,73832.02,0.0,-0.7336,0.00031,14.01943]
[1780195370220,24.69,73831.48,0.0,-0.7338,0.00031,14.01401]
[1780195375253,24.69,73839.59,0.0,-0.7313,0.00031,14.08192]
[1780195377282,24.68,73842.74,0.0,-0.73032,0.00031,14.10823]
[1780195379677,24.68,73855.43,0.0,-0.72633,0.00032,14.21405]
[1780195380296,24.68,73855.43,0.0,-0.72634,0.00032,14.21385]
[1780195385331,24.68,73854.66,0.0,-0.72663,0.00032,14.20637]
[1780195390367,24.67,73853.68,0.0,-0.72698,0.00032,14.19721]
[1780195396408,24.67,73853.02,0.0,-0.72723,0.00032,14.19052]
[1780195399817,24.66,73846.31,0.0,-0.72937,0.00031,14.13382]
[1780195402451,24.66,73840.29,0.0,-0.73128,0.00031,14.08262]
[1780195407485,24.66,73839.76,0.0,-0.73146,0.00031,14.07771]
[1780195413527,24.66,73840.08,0.0,-0.73144,0.00031,14.07435]
[1780195419957,24.66,73839.18,0.0,-0.73174,0.00031,14.06625]
[1780195425611,24.65,73837.0,0.0,-0.73243,0.00031,14.04755]
[1780195432660,24.65,73837.35,0.0,-0.73233,0.00031,14.05025]
[1780195437695,24.65,73841.45,0.0,-0.73105,0.00031,14.08465]
[1780195442732,24.65,73841.6,0.0,-0.73102,0.00031,14.08557]
[1780195447766,24.65,73841.37,0.0,-0.7311,0.00031,14.0833]
[1780195452800,24.65,73843.66,0.0,-0.7304,0.00031,14.10224]
[1780195457836,24.65,73844.0,0.0,-0.73031,0.00031,14.10468]
[1780195462871,24.64,73850.85,0.0,-0.72817,0.00032,14.16168]
[1780195467905,24.64,73854.8,0.0,-0.72696,0.00032,14.19375]
[1780195472940,24.63,73854.16,0.0,-0.72726,0.00032,14.18199]
[1780195478983,24.63,73854.01,0.0,-0.72734,0.00032,14.17981]
[1780195487039,24.63,73858.81,0.0,-0.72585,0.00032,14.2189]
[1780195492074,24.62,73860.62,0.0,-0.72531,0.00032,14.23325]
[1780195498115,24.62,73857.69,0.0,-0.72627,0.00032,14.20797]
[1780195501136,24.62,73863.16,0.0,-0.72455,0.00032,14.25293]
[1780195507178,24.61,73866.13,0.0,-0.72365,0.00032,14.27642]
[1780195514227,24.61,73866.61,0.0,-0.72354,0.00032,14.27945]
[1780195519262,24.6,73870.85,0.0,-0.7222,0.00032,14.31394]
[1780195526311,24.6,73871.57,0.0,-0.722,0.00032,14.31923]
[1780195532353,24.6,73872.58,0.0,-0.72175,0.00032,14.32153]
[1780195537391,24.6,73873.99,0.0,-0.72132,0.00032,14.3326]
[1780195542423,24.59,73874.94,0.0,-0.72103,0.00032,14.34]
[1780195544439,24.59,73859.53,0.0,-0.72595,0.00032,14.21245]
[1780195545445,24.59,73852.74,0.0,-0.72811,0.00032,14.15562]
[1780195546453,24.59,73854.23,0.0,-0.72764,0.00032,14.16809]
[1780195547460,24.59,73845.59,0.0,-0.73037,0.00031,14.09528]
[1780195548467,24.59,73839.49,0.0,-0.7323,0.00031,14.04353]
[1780195550896,24.59,73841.13,0.0,-0.73178,0.00031,14.05752]
[1780195556524,24.59,73840.74,0.0,-0.7319,0.00031,14.05423]
[1780195561558,24.59,73839.73,0.0,-0.73221,0.00031,14.04571]
[1780195563572,24.59,73847.14,0.0,-0.72988,0.00032,14.10836]
[1780195568608,24.59,73842.85,0.0,-0.73124,0.00031,14.07193]
[1780195573643,24.59,73842.15,0.0,-0.73147,0.00031,14.06595]
[1780195578688,24.59,73842.97,0.0,-0.73121,0.00031,14.07286]
[1780195583715,24.59,73846.31,0.0,-0.73017,0.00032,14.10079]
[1780195588751,24.59,73848.25,0.0,-0.72957,0.00032,14.11675]
[1780195593795,24.59,73848.34,0.0,-0.72962,0.00032,14.1115]
[1780195598830,24.58,73846.55,0.0,-0.7302,0.00032,14.09604]
[1780195603866,24.58,73846.81,0.0,-0.73013,0.00032,14.0979]
[1780195608900,24.58,73850.66,0.0,-0.72893,0.00032,14.12992]
[1780195613935,24.58,73847.54,0.0,-0.72993,0.00032,14.10315]
[1780195619977,24.57,73846.9,0.0,-0.73017,0.00032,14.09694]
[1780195625028,24.57,73844.08,0.0,-0.73108,0.00031,14.07249]
[1780195627032,24.57,73851.73,0.0,-0.72867,0.00032,14.13679]
[1780195628034,24.57,73859.54,0.0,-0.7262,0.00032,14.20206]
[1780195629040,24.57,73859.46,0.0,-0.72623,0.00032,14.20122]
[1780195639110,24.56,73860.83,0.0,-0.72588,0.00032,14.2106]
[1780195642153,24.56,73866.57,0.0,-0.72407,0.00032,14.25771]
[1780195647188,24.55,73868.84,0.0,-0.72339,0.00032,14.27534]
[1780195652223,24.55,73866.86,0.0,-0.72413,0.00032,14.25232]
[1780195658266,24.54,73866.55,0.0,-0.72427,0.00032,14.24857]
[1780195661287,24.54,73860.71,0.0,-0.72615,0.00032,14.19946]
[1780195666321,24.54,73860.11,0.0,-0.72637,0.00032,14.19373]
[1780195671356,24.53,73858.96,0.0,-0.72676,0.00032,14.18343]
[1780195679413,24.53,73858.85,0.0,-0.72684,0.00032,14.18149]
[1780195690491,24.52,73861.49,0.0,-0.72605,0.00032,14.2023]
[1780195695524,24.52,73861.14,0.0,-0.72618,0.00032,14.19886]
[1780195700559,24.52,73865.35,0.0,-0.72486,0.00032,14.23344]
[1780195710629,24.51,73865.26,0.0,-0.72494,0.00032,14.23144]
[1780195717678,24.51,73865.48,0.0,-0.72495,0.00032,14.22695]
[1780195722729,24.5,73864.86,0.0,-0.72517,0.00032,14.22127]
[1780195724734,24.5,73855.42,0.0,-0.72819,0.00032,14.14202]
[1780195725741,24.5,73853.4,0.0,-0.72883,0.00032,14.12489]
[1780195730777,24.5,73854.67,0.0,-0.72844,0.00032,14.13537]
[1780195735811,24.5,73854.88,0.0,-0.72838,0.00032,14.13682]
[1780195742239,24.5,73856.57,0.0,-0.72786,0.00032,14.15063]
[1780195744877,24.5,73861.15,0.0,-0.72641,0.00032,14.18879]
[1780195749912,24.5,73862.18,0.0,-0.72611,0.00032,14.1969]
[1780195754948,24.49,73859.34,0.0,-0.72703,0.00032,14.1726]
[1780195759983,24.49,73864.02,0.0,-0.72555,0.00032,14.21137]
[1780195765021,24.49,73864.33,0.0,-0.72547,0.00032,14.21346]
[1780195770054,24.49,73863.79,0.0,-0.72567,0.00032,14.20847]
[1780195775090,24.48,73864.44,0.0,-0.72553,0.00032,14.20793]
[1780195780125,24.48,73865.01,0.0,-0.72537,0.00032,14.21221]
[1780195785160,24.48,73865.73,0.0,-0.72516,0.00032,14.21775]
[1780195790195,24.48,73875.68,0.0,-0.72199,0.00032,14.29993]
[1780195791201,24.48,73874.37,0.0,-0.72241,0.00032,14.28894]
[1780195796237,24.47,73879.19,0.0,-0.72089,0.00032,14.32807]
[1780195801270,24.47,73880.26,0.0,-0.72056,0.00032,14.33647]
[1780195804293,24.47,73874.25,0.0,-0.7225,0.00032,14.28667]
[1780195809329,24.47,73873.81,0.0,-0.72266,0.00032,14.28256]
[1780195814363,24.47,73880.45,0.0,-0.72055,0.00032,14.33678]
[1780195819398,24.46,73877.96,0.0,-0.72138,0.00032,14.31559]
[1780195824433,24.46,73878.43,0.0,-0.72124,0.00032,14.31907]
[1780195829467,24.46,73877.68,0.0,-0.7215,0.00032,14.31238]
[1780195834502,24.45,73878.56,0.0,-0.72131,0.00032,14.31331]
[1780195836517,24.45,73886.34,0.0,-0.71881,0.00032,14.37694]
[1780195838530,24.45,73896.44,0.0,-0.71554,0.00033,14.459]
[1780195839542,24.45,73897.25,0.0,-0.71528,0.00033,14.46537]
[1780195844573,24.45,73898.38,0.0,-0.71494,0.00033,14.47403]
[1780195849608,24.44,73897.22,0.0,-0.71535,0.00033,14.46384]
[1780195852628,24.44,73889.75,0.0,-0.71779,0.00032,14.40264]
[1780195853636,24.44,73883.89,0.0,-0.7197,0.00032,14.35452]
[1780195858671,24.44,73883.74,0.0,-0.71977,0.00032,14.35268]
[1780195863705,24.43,73883.33,0.0,-0.71994,0.00032,14.34833]
[1780195868741,24.43,73885.04,0.0,-0.71943,0.00032,14.36142]
[1780195873779,24.42,73887.1,0.0,-0.7188,0.00032,14.37732]
[1780195879818,24.42,73886.83,0.0,-0.71894,0.00032,14.37387]
[1780195883223,24.41,73895.35,0.0,-0.7162,0.00033,14.4428]
[1780195885861,24.41,73900.84,0.0,-0.71443,0.00033,14.48662]
[1780195890897,24.41,73898.48,0.0,-0.71524,0.00033,14.46672]
[1780195895930,24.4,73884.73,0.0,-0.7198,0.00032,14.34792]
[1780195896938,24.4,73884.27,0.0,-0.71996,0.00032,14.34395]
[1780195901973,24.4,73881.2,0.0,-0.72099,0.00032,14.31783]
[1780195907007,24.39,73881.19,0.0,-0.72102,0.00032,14.31702]
[1780195912062,24.39,73881.18,0.0,-0.72105,0.00032,14.31626]
[1780195913437,24.39,73887.69,0.0,-0.71895,0.00032,14.36963]
[1780195916083,24.39,73889.34,0.0,-0.71843,0.00032,14.38281]
[1780195921118,24.38,73897.25,0.0,-0.71589,0.00033,14.44655]
[1780195923509,24.38,73905.04,0.0,-0.71335,0.00033,14.50941]
[1780195929173,24.38,73904.48,0.0,-0.71357,0.00033,14.50402]
[1780195934213,24.37,73904.89,0.0,-0.71347,0.00033,14.50656]
[1780195937234,24.37,73910.47,0.0,-0.71166,0.00033,14.55097]
[1780195939248,24.37,73912.17,0.0,-0.71111,0.00033,14.56417]
[1780195943647,24.36,73921.33,0.0,-0.70814,0.00033,14.63603]
[1780195949317,24.36,73920.62,0.0,-0.70841,0.00033,14.62958]
[1780195955359,24.35,73923.26,0.0,-0.70764,0.00033,14.64394]
[1780195960394,24.35,73923.74,0.0,-0.70751,0.00033,14.64688]
[1780195963795,24.35,73933.24,0.0,-0.70439,0.00033,14.72095]
[1780195965429,24.34,73942.31,0.0,-0.70137,0.00033,14.7913]
[1780195966436,24.34,73944.63,0.0,-0.7006,0.00033,14.809]
[1780195971472,24.34,73944.64,0.0,-0.70064,0.00033,14.80823]
[1780195976507,24.33,73945.87,0.0,-0.70026,0.00034,14.81688]
[1780195978523,24.33,73938.48,0.0,-0.70274,0.00033,14.75945]
[1780195984564,24.33,73938.22,0.0,-0.70285,0.00033,14.75688]
[1780195988592,24.33,73932.35,0.0,-0.70483,0.00033,14.71061]
[1780195993627,24.32,73929.38,0.0,-0.70583,0.00033,14.68692]
[1780195998662,24.32,73932.87,0.0,-0.70469,0.00033,14.714]
[1780196004705,24.32,73935.8,0.0,-0.70374,0.00033,14.73634]
[1780196010747,24.32,73932.74,0.0,-0.70478,0.00033,14.71196]
[1780196015782,24.32,73931.96,0.0,-0.7051,0.00033,14.70008]
[1780196020817,24.31,73928.3,0.0,-0.70633,0.00033,14.671]
[1780196025853,24.31,73928.69,0.0,-0.70624,0.00033,14.6732]
[1780196028873,24.31,73918.6,0.0,-0.70961,0.00033,14.5926]
[1780196029879,24.31,73917.05,0.0,-0.71013,0.00033,14.5801]
[1780196034293,24.3,73906.34,0.0,-0.71369,0.00033,14.49329]
[1780196038942,24.3,73899.8,0.0,-0.71587,0.00033,14.43922]
[1780196040956,24.3,73908.13,0.0,-0.71314,0.00033,14.50664]
[1780196044369,24.29,73918.63,0.0,-0.7097,0.00033,14.59055]
[1780196044985,24.29,73918.63,0.0,-0.70971,0.00033,14.59034]
[1780196045994,24.29,73924.84,0.0,-0.70766,0.00033,14.63962]
[1780196048013,24.29,73917.9,0.0,-0.70997,0.00033,14.58399]
[1780196050019,24.29,73906.26,0.0,-0.71383,0.00033,14.4899]
[1780196051026,24.29,73902.79,0.0,-0.71497,0.00033,14.46152]
[1780196056061,24.28,73903.04,0.0,-0.71493,0.00033,14.46265]
[1780196060089,24.28,73909.92,0.0,-0.7127,0.00033,14.51756]
[1780196065125,24.27,73910.82,0.0,-0.71246,0.00033,14.52348]
[1780196070160,24.26,73910.53,0.0,-0.71262,0.00033,14.51978]
[1780196075203,24.26,73900.29,0.0,-0.71609,0.00033,14.42973]
[1780196077215,24.25,73888.63,0.0,-0.71993,0.00033,14.33329]
[1780196078220,24.25,73893.74,0.0,-0.71827,0.00033,14.37536]
[1780196080235,24.25,73888.28,0.0,-0.72006,0.00033,14.32986]
[1780196082248,24.25,73886.56,0.0,-0.72064,0.00033,14.31529]
[1780196087284,24.25,73889.82,0.0,-0.71961,0.00033,14.34147]
[1780196092319,24.24,73889.35,0.0,-0.71979,0.00033,14.33678]
[1780196097354,24.24,73892.72,0.0,-0.71873,0.00033,14.36366]
[1780196102390,24.23,73881.53,0.0,-0.72243,0.00032,14.26952]
[1780196103398,24.23,73876.83,0.0,-0.72396,0.00032,14.22998]
[1780196108434,24.23,73877.72,0.0,-0.7237,0.00032,14.23668]
[1780196113476,24.21,73874.55,0.0,-0.72491,0.00032,14.20553]
[1780196114893,24.17,73879.99,0.0,-0.72345,0.00033,14.2436]
[1780196117503,24.13,73884.74,0.0,-0.72223,0.00033,14.27513]
[1780196122538,24.03,73880.08,0.0,-0.72458,0.00033,14.21489]
[1780196127573,23.95,73877.29,0.0,-0.72618,0.00033,14.17348]
[1780196132608,23.88,73883.09,0.0,-0.72497,0.00033,14.20154]
[1780196137643,23.8,73882.14,0.0,-0.72595,0.00033,14.17636]
[1780196143686,23.72,73880.64,0.0,-0.72717,0.00033,14.14465]
[1780196145701,23.69,73889.12,0.0,-0.72457,0.00033,14.21281]
[1780196148720,23.66,73894.78,0.0,-0.72299,0.00033,14.25395]
[1780196153756,23.6,73900.79,0.0,-0.72152,0.00033,14.29201]
[1780196155771,23.58,73907.93,0.0,-0.71923,0.00034,14.35026]
[1780196157783,23.58,73913.41,0.0,-0.71741,0.00034,14.3961]
[1780196161812,23.58,73920.9,0.0,-0.71492,0.00034,14.45818]
[1780196165842,23.57,73923.0,0.0,-0.71424,0.00034,14.47494]
[1780196170875,23.57,73922.22,0.0,-0.71456,0.00034,14.46713]
[1780196175910,23.56,73934.18,0.0,-0.71053,0.00034,14.56575]
[1780196176918,23.56,73935.78,0.0,-0.71,0.00034,14.5785]
[1780196181952,23.55,73933.38,0.0,-0.71086,0.00034,14.55768]
[1780196185989,23.55,73940.18,0.0,-0.70857,0.00034,14.61292]
[1780196186988,23.55,73941.11,0.0,-0.70826,0.00034,14.6203]
[1780196192024,23.54,73940.83,0.0,-0.70846,0.00034,14.61152]
[1780196194051,23.54,73950.06,0.0,-0.7053,0.00034,14.68661]
[1780196195052,23.54,73961.32,0.0,-0.70142,0.00035,14.777]
[1780196196062,23.54,73964.77,0.0,-0.70023,0.00035,14.80435]
[1780196201093,23.54,73967.49,0.0,-0.69933,0.00035,14.82507]
[1780196206129,23.53,73967.58,0.0,-0.69934,0.00035,14.82492]
[1780196211164,23.53,73973.04,0.0,-0.69748,0.00035,14.8672]
[1780196214187,23.53,73983.21,0.0,-0.69394,0.00035,14.94635]
[1780196217205,23.52,73985.27,0.0,-0.69324,0.00035,14.96193]
[1780196222240,23.52,73984.24,0.0,-0.69363,0.00035,14.95329]
[1780196227276,23.52,73976.61,0.0,-0.69632,0.00035,14.89323]
[1780196233318,23.51,73973.53,0.0,-0.69741,0.00035,14.86864]
[1780196238352,23.51,73971.52,0.0,-0.69813,0.00035,14.85252]
[1780196243387,23.51,73974.79,0.0,-0.697,0.00035,14.87801]
[1780196247422,23.51,73980.7,0.0,-0.69495,0.00035,14.92409]
[1780196249437,23.51,73983.22,0.0,-0.69407,0.00035,14.94354]
[1780196254477,23.5,73981.23,0.0,-0.69484,0.00035,14.92213]
[1780196259510,23.5,73979.8,0.0,-0.69537,0.00035,14.91044]
[1780196264546,23.5,73978.3,0.0,-0.69591,0.00035,14.89822]
[1780196270588,23.5,73976.78,0.0,-0.69647,0.00035,14.88576]
[1780196274617,23.49,73982.62,0.0,-0.69444,0.00035,14.93108]
[1780196279654,23.49,73983.58,0.0,-0.69413,0.00035,14.93799]
[1780196284687,23.49,73988.04,0.0,-0.69259,0.00035,14.97202]
[1780196286121,23.49,73990.3,0.0,-0.69181,0.00035,14.9893]
[1780196291736,23.48,73993.13,0.0,-0.69082,0.00035,15.0108]
[1780196296771,23.48,73997.57,0.0,-0.68927,0.00035,15.04452]
[1780196302812,23.48,73996.05,0.0,-0.68983,0.00035,15.03253]
[1780196307850,23.48,73999.32,0.0,-0.68868,0.00035,15.05722]
[1780196309865,23.48,73991.65,0.0,-0.6914,0.00035,14.99836]
[1780196314901,23.48,73988.27,0.0,-0.69264,0.00035,14.96675]
[1780196319935,23.48,73990.01,0.0,-0.69203,0.00035,14.98011]
[1780196324971,23.48,73989.37,0.0,-0.69226,0.00035,14.97514]
[1780196330013,23.48,73986.52,0.0,-0.69326,0.00035,14.95313]
[1780196332023,23.48,73982.07,0.0,-0.69482,0.00035,14.91859]
[1780196337056,23.48,73981.27,0.0,-0.69509,0.00035,14.9126]
[1780196342097,23.48,73980.16,0.0,-0.69546,0.00035,14.90414]
[1780196348134,23.48,73980.36,0.0,-0.69538,0.00035,14.9061]
[1780196355184,23.48,73980.92,0.0,-0.69516,0.00035,14.91086]
[1780196360218,23.49,73985.14,0.0,-0.69367,0.00035,14.94393]
[1780196365252,23.49,73983.7,0.0,-0.69417,0.00035,14.93288]
[1780196371294,23.49,73981.49,0.0,-0.69499,0.00035,14.91052]
[1780196376331,23.49,73975.33,0.0,-0.69713,0.00035,14.86251]
[1780196378345,23.49,73970.59,0.0,-0.69877,0.00035,14.82526]
[1780196383380,23.49,73972.16,0.0,-0.6982,0.00035,14.83823]
[1780196388414,23.5,73975.08,0.0,-0.69716,0.00035,14.86164]
[1780196392443,23.5,73982.86,0.0,-0.69443,0.00035,14.92278]
[1780196397478,23.5,73985.08,0.0,-0.69365,0.00035,14.94008]
[1780196402512,23.5,73985.25,0.0,-0.69359,0.00035,14.94152]
[1780196405534,23.5,73994.55,0.0,-0.69031,0.00035,15.01327]
[1780196406541,23.5,74012.06,0.0,-0.6841,0.00036,15.14586]
[1780196407548,23.5,74021.76,0.0,-0.68065,0.00036,15.21769]
[1780196408555,23.5,74027.77,0.0,-0.6785,0.00036,15.26167]
[1780196410570,23.5,74027.17,0.0,-0.6787,0.00036,15.25748]
[1780196411577,23.5,74018.86,0.0,-0.68166,0.00036,15.19668]
[1780196412584,23.5,74013.44,0.0,-0.68359,0.00036,15.15667]
[1780196414597,23.51,74011.95,0.0,-0.6841,0.00036,15.14592]
[1780196415604,23.51,74020.69,0.0,-0.68098,0.00036,15.21082]
[1780196416613,23.51,74028.84,0.0,-0.67806,0.00036,15.27049]
[1780196417618,23.51,74033.7,0.0,-0.67631,0.00036,15.30578]
[1780196420075,23.51,74044.15,0.0,-0.67255,0.00036,15.38039]
[1780196422656,23.51,74051.07,0.0,-0.67004,0.00036,15.42931]
[1780196424674,23.51,74041.25,0.0,-0.67357,0.00036,15.36035]
[1780196426684,23.52,74033.34,0.0,-0.67639,0.00036,15.30406]
[1780196430145,23.52,74026.73,0.0,-0.67873,0.00036,15.25677]
[1780196435766,23.53,74023.75,0.0,-0.67979,0.00036,15.23082]
[1780196438779,23.53,74017.44,0.0,-0.68202,0.00036,15.18497]
[1780196443816,23.54,74016.29,0.0,-0.68238,0.00036,15.17743]
[1780196448851,23.54,74016.46,0.0,-0.68227,0.00036,15.17963]
[1780196453884,23.55,74013.73,0.0,-0.6832,0.00036,15.16026]
[1780196458919,23.56,74013.09,0.0,-0.68338,0.00036,15.15649]
[1780196463959,23.56,74015.29,0.0,-0.68255,0.00036,15.17372]
[1780196465976,23.56,74008.92,0.0,-0.68479,0.00035,15.12683]
[1780196471011,23.57,74012.33,0.0,-0.68354,0.00035,15.15308]
[1780196477058,23.58,74012.64,0.0,-0.68338,0.00035,15.15642]
[1780196482112,23.58,74008.99,0.0,-0.68463,0.00035,15.13023]
[1780196487148,23.59,74010.55,0.0,-0.68403,0.00035,15.14268]
[1780196492182,23.59,74011.98,0.0,-0.68354,0.00035,15.14871]
[1780196498223,23.6,74013.27,0.0,-0.68304,0.00035,15.15911]
[1780196508294,23.61,74009.83,0.0,-0.68417,0.00035,15.13532]
[1780196510308,23.61,74003.27,0.0,-0.68648,0.00035,15.0865]
[1780196512321,23.62,74004.42,0.0,-0.68605,0.00035,15.09566]
[1780196516349,23.62,74011.88,0.0,-0.68338,0.00035,15.15183]
[1780196521384,23.63,74014.37,0.0,-0.68246,0.00035,15.17097]
[1780196526419,23.63,74021.36,0.0,-0.67994,0.00036,15.22293]
[1780196528435,23.63,74025.04,0.0,-0.67862,0.00036,15.24984]
[1780196536489,23.64,74023.88,0.0,-0.679,0.00036,15.2421]
[1780196542532,23.64,74022.17,0.0,-0.67959,0.00036,15.23017]
[1780196544545,23.64,74028.49,0.0,-0.67733,0.00036,15.27605]
[1780196549581,23.64,74026.3,0.0,-0.67809,0.00036,15.26058]
[1780196556631,23.65,74023.86,0.0,-0.67898,0.00036,15.23812]
[1780196561669,23.65,74025.31,0.0,-0.67843,0.00036,15.24922]
[1780196566703,23.66,74024.95,0.0,-0.67853,0.00036,15.24726]
[1780196571739,23.66,74019.93,0.0,-0.68029,0.00036,15.21126]
[1780196576773,23.66,74023.45,0.0,-0.67902,0.00036,15.23732]
[1780196581808,23.67,74023.89,0.0,-0.67884,0.00036,15.2409]
[1780196584829,23.67,74016.18,0.0,-0.68156,0.00035,15.18504]
[1780196589865,23.67,74012.94,0.0,-0.68268,0.00035,15.16195]
[1780196594899,23.68,74013.93,0.0,-0.68229,0.00035,15.16998]
[1780196601362,23.68,74015.61,0.0,-0.68165,0.00035,15.18317]
[1780196606985,23.69,74014.09,0.0,-0.68215,0.00035,15.1729]
[1780196612021,23.69,74013.11,0.0,-0.68251,0.00035,15.16106]
[1780196617055,23.7,74013.08,0.0,-0.68248,0.00035,15.16153]
[1780196622090,23.7,74013.45,0.0,-0.68232,0.00035,15.16494]
[1780196627126,23.71,74011.63,0.0,-0.68293,0.00035,15.15222]
[1780196633167,23.71,74010.82,0.0,-0.68317,0.00035,15.14718]
[1780196635181,23.72,74017.16,0.0,-0.68091,0.00035,15.19392]
[1780196637196,23.72,74021.9,0.0,-0.67922,0.00035,15.22854]
[1780196641223,23.72,74015.5,0.0,-0.68147,0.00035,15.18239]
[1780196645252,23.72,74010.44,0.0,-0.68323,0.00035,15.14584]
[1780196650292,23.73,74009.72,0.0,-0.68345,0.00035,15.14131]
[1780196655327,23.73,74007.37,0.0,-0.68424,0.00035,15.12469]
[1780196660361,23.74,74007.04,0.0,-0.68433,0.00035,15.12282]
[1780196664389,23.74,73998.96,0.0,-0.68715,0.00035,15.06321]
[1780196669424,23.75,73996.71,0.0,-0.6879,0.00035,15.04716]
[1780196674459,23.75,73992.82,0.0,-0.68927,0.00035,15.01328]
[1780196679495,23.76,73991.49,0.0,-0.68969,0.00035,15.00419]
[1780196684531,23.76,73994.51,0.0,-0.68859,0.00035,15.02791]
[1780196690571,23.77,73995.1,0.0,-0.68833,0.00035,15.03342]
[1780196695608,23.77,73994.84,0.0,-0.68838,0.00035,15.03235]
[1780196702067,23.78,73995.78,0.0,-0.68799,0.00035,15.0406]
[1780196707691,23.79,73999.2,0.0,-0.68676,0.00035,15.06699]
[1780196712727,23.79,74001.47,0.0,-0.68593,0.00035,15.08454]
[1780196717765,23.8,74002.89,0.0,-0.6854,0.00035,15.09581]
[1780196722797,23.8,74003.73,0.0,-0.68508,0.00035,15.10246]
[1780196727832,23.8,74003.27,0.0,-0.68523,0.00035,15.09933]
[1780196733874,23.8,74003.07,0.0,-0.68534,0.00035,15.09271]
[1780196738909,23.8,74000.84,0.0,-0.6861,0.00035,15.07645]
[1780196743946,23.81,74000.85,0.0,-0.68609,0.00035,15.07679]
[1780196748980,23.81,74000.03,0.0,-0.68636,0.00035,15.07095]
[1780196754015,23.81,73995.79,0.0,-0.68783,0.00035,15.03971]
[1780196762488,23.82,73992.88,0.0,-0.68879,0.00035,15.01901]
[1780196768116,23.82,73997.46,0.0,-0.68716,0.00035,15.05404]
[1780196773153,23.82,73998.95,0.0,-0.68662,0.00035,15.06542]
[1780196778186,23.83,73999.19,0.0,-0.68652,0.00035,15.06747]
[1780196783221,23.83,73995.33,0.0,-0.68785,0.00035,15.03927]
[1780196789263,23.84,73995.06,0.0,-0.6879,0.00035,15.03802]
[1780196794298,23.84,73991.65,0.0,-0.68911,0.00035,15.00776]
[1780196799333,23.84,73988.8,0.0,-0.69006,0.00035,14.98716]
[1780196805375,23.85,73990.66,0.0,-0.68937,0.00035,15.00211]
[1780196810409,23.86,73991.05,0.0,-0.6892,0.00035,15.00578]
[1780196815446,23.86,73992.8,0.0,-0.68856,0.00035,15.01961]
[1780196820481,23.86,73995.87,0.0,-0.68746,0.00035,15.04313]
[1780196823501,23.87,73988.96,0.0,-0.68985,0.00035,14.99177]
[1780196829544,23.87,73984.9,0.0,-0.69122,0.00035,14.96199]
[1780196834578,23.88,73984.46,0.0,-0.69134,0.00035,14.95928]
[1780196839614,23.88,73983.52,0.0,-0.69164,0.00035,14.95277]
[1780196844648,23.88,73982.16,0.0,-0.69208,0.00035,14.94307]
[1780196850691,23.89,73981.28,0.0,-0.69235,0.00035,14.93714]
[1780196855725,23.89,73978.62,0.0,-0.69329,0.00035,14.9121]
[1780196860777,23.9,73974.21,0.0,-0.69479,0.00035,14.87905]
[1780196865812,23.9,73973.35,0.0,-0.69505,0.00035,14.87315]
[1780196870846,23.9,73971.94,0.0,-0.69551,0.00034,14.863]
[1780196875881,23.91,73971.75,0.0,-0.69554,0.00034,14.86226]
[1780196881923,23.91,73972.88,0.0,-0.69511,0.00034,14.87172]
[1780196882932,23.92,73982.68,0.0,-0.69171,0.00035,14.94675]
[1780196887965,23.92,73983.39,0.0,-0.69144,0.00035,14.9527]
[1780196893411,23.92,73983.31,0.0,-0.69144,0.00035,14.95267]
[1780196899042,23.93,73986.43,0.0,-0.69032,0.00035,14.97688]
[1780196905084,23.93,73989.29,0.0,-0.68931,0.00035,14.99887]
[1780196910120,23.93,73988.85,0.0,-0.68944,0.00035,14.99597]
[1780196915154,23.94,73991.71,0.0,-0.68848,0.00035,15.01234]
[1780196920195,23.94,73993.78,0.0,-0.68774,0.00035,15.02812]
[1780196925230,23.94,73996.19,0.0,-0.68689,0.00035,15.04634]
[1780196930266,23.94,73994.04,0.0,-0.68762,0.00035,15.03066]
[1780196938320,23.94,73992.68,0.0,-0.68807,0.00035,15.02104]
[1780196943761,23.95,73993.85,0.0,-0.68765,0.00035,15.03006]
[1780196949399,23.95,73991.47,0.0,-0.68846,0.00035,15.0127]
[1780196954434,23.95,73990.95,0.0,-0.68862,0.00035,15.00919]
[1780196959469,23.95,73982.93,0.0,-0.69138,0.00035,14.94944]
[1780196964503,23.96,73976.7,0.0,-0.69351,0.00035,14.90286]
[1780196969538,23.96,73976.43,0.0,-0.69357,0.00035,14.90141]
[1780196974574,23.97,73977.43,0.0,-0.69325,0.00035,14.90414]
[1780196979609,23.97,73984.87,0.0,-0.69066,0.00035,14.96086]
[1780196982630,23.97,73990.59,0.0,-0.68867,0.00035,15.00377]
[1780196987665,23.97,73990.43,0.0,-0.68872,0.00035,15.00279]
[1780196992701,23.97,73990.06,0.0,-0.68883,0.00035,15.0003]
[1780196997735,23.97,73988.68,0.0,-0.6893,0.00035,14.99025]
[1780197002770,23.97,73986.0,0.0,-0.69022,0.00035,14.97041]
[1780197007806,23.98,73984.28,0.0,-0.6908,0.00035,14.95763]
[1780197010826,23.98,73978.2,0.0,-0.6929,0.00035,14.91179]
[1780197012839,23.98,73969.8,0.0,-0.6958,0.00034,14.84767]
[1780197013847,23.98,73963.01,0.0,-0.69813,0.00034,14.79533]
[1780197014854,23.98,73960.8,0.0,-0.69888,0.00034,14.77825]
[1780197015862,23.98,73970.24,0.0,-0.69559,0.00034,14.85229]
[1780197016868,23.98,73977.26,0.0,-0.69317,0.00035,14.90592]
[1780197017876,23.98,73983.19,0.0,-0.69112,0.00035,14.95078]
[1780197022911,23.98,73984.12,0.0,-0.6908,0.00035,14.95774]
[1780197027950,23.98,73987.98,0.0,-0.68946,0.00035,14.9866]
[1780197030966,23.98,73996.45,0.0,-0.68652,0.00035,15.04957]
[1780197034407,23.98,74000.71,0.0,-0.6851,0.00035,15.07536]
[1780197041036,23.98,74003.18,0.0,-0.68425,0.00035,15.09314]
[1780197046071,23.98,74001.32,0.0,-0.68491,0.00035,15.07931]
[1780197052113,23.98,74001.83,0.0,-0.68474,0.00035,15.08285]
[1780197057149,23.98,74001.72,0.0,-0.68479,0.00035,15.08189]
[1780197062183,23.98,74001.27,0.0,-0.68495,0.00035,15.07843]
[1780197067218,23.97,74004.19,0.0,-0.68394,0.00035,15.09972]
[1780197072252,23.98,74007.96,0.0,-0.68261,0.00035,15.12726]
[1780197077289,23.98,74009.89,0.0,-0.68193,0.00035,15.14134]
[1780197082324,23.98,74011.61,0.0,-0.68132,0.00035,15.15391]
[1780197084760,23.98,74022.46,0.0,-0.67751,0.00035,15.23159]
[1780197090379,23.98,74022.37,0.0,-0.67755,0.00035,15.23085]
[1780197095414,23.97,74024.95,0.0,-0.67669,0.00035,15.24367]
[1780197102464,23.97,74024.29,0.0,-0.67693,0.00035,15.23891]
[1780197114972,23.97,74022.99,0.0,-0.67739,0.00035,15.2296]
[1780197123610,23.97,74022.64,0.0,-0.67752,0.00035,15.227]
[1780197128645,23.97,74024.41,0.0,-0.6769,0.00035,15.23948]
[1780197135120,23.97,74024.52,0.0,-0.67687,0.00035,15.24003]
[1780197139723,23.97,74015.38,0.0,-0.6801,0.00035,15.17474]
[1780197144757,23.97,74014.46,0.0,-0.68041,0.00035,15.16828]
[1780197146771,23.97,74008.51,0.0,-0.68249,0.00035,15.1254]
[1780197152815,23.97,74009.71,0.0,-0.6821,0.00035,15.12912]
[1780197156843,23.98,74016.79,0.0,-0.67961,0.00035,15.18034]
[1780197161879,23.98,74017.5,0.0,-0.67935,0.00035,15.18552]
[1780197166915,23.98,74018.23,0.0,-0.67909,0.00035,15.19084]
[1780197171949,23.98,74018.83,0.0,-0.67888,0.00035,15.19521]
[1780197174969,23.98,74026.53,0.0,-0.67616,0.00035,15.24984]
[1780197180024,23.98,74024.5,0.0,-0.67689,0.00035,15.23536]
[1780197186052,23.98,74024.19,0.0,-0.67701,0.00035,15.23299]
[1780197188070,23.97,74017.3,0.0,-0.67944,0.00035,15.1838]
[1780197189075,23.97,74011.5,0.0,-0.68148,0.00035,15.14201]
[1780197194112,23.97,74007.88,0.0,-0.68275,0.00035,15.11569]
[1780197199147,23.97,74007.15,0.0,-0.68301,0.00035,15.11033]
[1780197204182,23.97,74005.62,0.0,-0.68354,0.00035,15.0993]
[1780197209218,23.97,74006.09,0.0,-0.68337,0.00035,15.10283]
[1780197214252,23.98,74005.82,0.0,-0.68351,0.00035,15.09554]
[1780197219288,23.98,74006.56,0.0,-0.68325,0.00035,15.10101]
[1780197224322,23.98,74006.0,0.0,-0.68344,0.00035,15.097]
[1780197229357,23.98,74005.72,0.0,-0.68354,0.00035,15.09501]
[1780197234393,23.98,74006.3,0.0,-0.68333,0.00035,15.09928]
[1780197239428,23.98,74006.11,0.0,-0.6834,0.00035,15.09794]
[1780197244463,23.98,74006.96,0.0,-0.6831,0.00035,15.10414]
[1780197249497,23.98,74017.08,0.0,-0.67956,0.00035,15.17692]
[1780197254532,23.97,74022.73,0.0,-0.67758,0.00035,15.21707]
[1780197259568,23.97,74020.58,0.0,-0.67834,0.00035,15.20167]
[1780197261581,23.97,74030.19,0.0,-0.67495,0.00035,15.26959]
[1780197262589,23.97,74036.45,0.0,-0.67274,0.00035,15.31322]
[1780197267623,23.97,74038.75,0.0,-0.67194,0.00036,15.32873]
[1780197272659,23.97,74038.12,0.0,-0.67223,0.00036,15.31872]
[1780197277693,23.97,74038.08,0.0,-0.67225,0.00036,15.31827]
[1780197282730,23.96,74037.76,0.0,-0.67238,0.00036,15.31587]
[1780197287763,23.96,74044.7,0.0,-0.66991,0.00036,15.3637]
[1780197292799,23.96,74048.61,0.0,-0.66852,0.00036,15.39031]
[1780197297834,23.96,74052.45,0.0,-0.66716,0.00036,15.41621]
[1780197302869,23.96,74054.68,0.0,-0.66637,0.00036,15.43106]
[1780197309917,23.96,74051.55,0.0,-0.66749,0.00036,15.40981]
[1780197315960,23.96,74050.75,0.0,-0.66778,0.00036,15.40439]
[1780197317974,23.96,74043.15,0.0,-0.67049,0.00036,15.35259]
[1780197318980,23.96,74035.49,0.0,-0.6732,0.00035,15.29969]
[1780197320994,23.96,74041.41,0.0,-0.6711,0.00036,15.34075]
[1780197323009,23.96,74035.39,0.0,-0.67323,0.00035,15.2991]
[1780197328047,23.96,74031.27,0.0,-0.67468,0.00035,15.27063]
[1780197331069,23.97,74022.35,0.0,-0.67787,0.00035,15.20244]
[1780197337110,23.97,74019.01,0.0,-0.67905,0.00035,15.17866]
[1780197342147,23.97,74019.37,0.0,-0.67892,0.00035,15.18126]
[1780197347181,23.97,74020.3,0.0,-0.67859,0.00035,15.18795]
[1780197352217,23.97,74025.2,0.0,-0.67686,0.00035,15.22283]
[1780197357251,23.97,74028.49,0.0,-0.67569,0.00035,15.2461]
[1780197362287,23.97,74038.67,0.0,-0.67208,0.00036,15.31719]
[1780197363297,23.97,74041.95,0.0,-0.67092,0.00036,15.33981]
[1780197368329,23.97,74036.52,0.0,-0.67285,0.00036,15.30219]
[1780197372356,23.97,74035.69,0.0,-0.67314,0.00035,15.29646]
[1780197379407,23.97,74035.03,0.0,-0.67338,0.00035,15.29189]
[1780197381423,23.97,74029.12,0.0,-0.67547,0.00035,15.25055]
[1780197385449,23.97,74027.5,0.0,-0.67603,0.00035,15.23935]
[1780197390488,23.97,74025.9,0.0,-0.67657,0.00035,15.2286]
[1780197395517,23.98,74020.2,0.0,-0.6786,0.00035,15.18325]
[1780197400552,23.98,74020.63,0.0,-0.67841,0.00035,15.18713]
[1780197405588,23.98,74023.76,0.0,-0.67729,0.00035,15.20974]
[1780197407021,23.98,74031.79,0.0,-0.67445,0.00035,15.26635]
[1780197412637,23.99,74029.79,0.0,-0.67514,0.00035,15.25268]
[1780197417673,23.99,74029.46,0.0,-0.67523,0.00035,15.25077]
[1780197424724,24.0,74025.91,0.0,-0.67645,0.00035,15.2264]
[1780197432785,24.0,74022.93,0.0,-0.67746,0.00035,15.20621]
[1780197437233,24.01,74016.36,0.0,-0.67975,0.00035,15.15993]
[1780197443857,24.01,74018.95,0.0,-0.67879,0.00035,15.17925]
[1780197448893,24.01,74027.28,0.0,-0.67584,0.00035,15.23868]
[1780197453927,24.02,74028.24,0.0,-0.67553,0.00035,15.24028]
[1780197458963,24.02,74023.09,0.0,-0.67734,0.00035,15.20424]
[1780197467020,24.02,74021.76,0.0,-0.67777,0.00035,15.19551]
[1780197472054,24.03,74019.97,0.0,-0.67838,0.00035,15.18328]
[1780197477089,24.03,74020.39,0.0,-0.6782,0.00035,15.18677]
[1780197482124,24.03,74020.77,0.0,-0.67804,0.00035,15.18996]
[1780197488171,24.04,74022.64,0.0,-0.67736,0.00035,15.20375]
[1780197496225,24.04,74023.25,0.0,-0.67711,0.00035,15.2087]
[1780197506293,24.05,74023.34,0.0,-0.67704,0.00035,15.21009]
[1780197511331,24.05,74028.81,0.0,-0.67514,0.00035,15.24348]
[1780197515359,24.05,74036.62,0.0,-0.67237,0.00035,15.29793]
[1780197518382,24.05,74043.91,0.0,-0.66978,0.00036,15.34805]
[1780197520395,24.05,74047.17,0.0,-0.66862,0.00036,15.37024]
[1780197525430,24.05,74049.29,0.0,-0.66787,0.00036,15.38456]
[1780197530467,24.05,74048.94,0.0,-0.668,0.00036,15.38215]
[1780197535500,24.05,74052.64,0.0,-0.66668,0.00036,15.40703]
[1780197540535,24.05,74050.35,0.0,-0.66751,0.00036,15.39145]
[1780197546581,24.05,74053.67,0.0,-0.66633,0.00036,15.41362]
[1780197551613,24.05,74055.11,0.0,-0.66583,0.00036,15.42312]
[1780197556648,24.04,74055.68,0.0,-0.66564,0.00036,15.42671]
[1780197561682,24.04,74058.56,0.0,-0.66461,0.00036,15.4458]
[1780197566719,24.04,74064.0,0.0,-0.66267,0.00036,15.48166]
[1780197571754,24.04,74062.93,0.0,-0.66311,0.00036,15.46919]
[1780197576788,24.04,74060.28,0.0,-0.66406,0.00036,15.45166]
[1780197581822,24.04,74058.93,0.0,-0.66454,0.00036,15.44274]
[1780197586859,24.04,74057.03,0.0,-0.66521,0.00036,15.43016]
[1780197591893,24.04,74053.2,0.0,-0.66657,0.00036,15.40466]
[1780197596928,24.05,74048.17,0.0,-0.66835,0.00036,15.37098]
[1780197601972,24.05,74048.71,0.0,-0.66815,0.00036,15.37491]
[1780197608440,24.05,74050.15,0.0,-0.66762,0.00036,15.38491]
[1780197611119,24.05,74053.8,0.0,-0.66632,0.00036,15.40948]
[1780197615141,24.05,74062.37,0.0,-0.66326,0.00036,15.46643]
[1780197618509,24.05,74068.6,0.0,-0.66102,0.00036,15.50728]
[1780197624205,24.05,74068.15,0.0,-0.6612,0.00036,15.50417]
[1780197629239,24.05,74067.54,0.0,-0.66142,0.00036,15.50017]
[1780197634275,24.05,74067.69,0.0,-0.66141,0.00036,15.49581]
[1780197639309,24.05,74066.51,0.0,-0.66183,0.00036,15.48806]
[1780197644346,24.05,74066.55,0.0,-0.66182,0.00036,15.48828]
[1780197649381,24.05,74066.49,0.0,-0.66185,0.00036,15.48782]
[1780197654414,24.04,74068.33,0.0,-0.66119,0.00036,15.49973]
[1780197657435,24.04,74061.11,0.0,-0.66379,0.00036,15.45216]
[1780197662472,24.04,74060.04,0.0,-0.66417,0.00036,15.44508]
[1780197669520,24.04,74062.14,0.0,-0.66342,0.00036,15.45897]
[1780197674557,24.04,74054.73,0.0,-0.66607,0.00036,15.40959]
[1780197676568,24.04,74052.38,0.0,-0.66691,0.00036,15.3938]
[1780197681604,24.04,74051.24,0.0,-0.66732,0.00036,15.38618]
[1780197689015,24.05,74048.62,0.0,-0.66824,0.00036,15.36865]
[1780197695703,24.05,74045.33,0.0,-0.66945,0.00036,15.34111]
[1780197699084,24.05,74052.59,0.0,-0.66686,0.00036,15.39034]
[1780197706783,24.05,74054.27,0.0,-0.66625,0.00036,15.40172]
[1780197711818,24.05,74056.63,0.0,-0.66541,0.00036,15.41757]
[1780197716853,24.05,74055.57,0.0,-0.66578,0.00036,15.41052]
[1780197721887,24.05,74058.49,0.0,-0.66474,0.00036,15.43011]
[1780197724912,24.05,74063.84,0.0,-0.66281,0.00036,15.46565]
[1780197729945,24.05,74062.46,0.0,-0.6633,0.00036,15.45666]
[1780197734980,24.05,74065.14,0.0,-0.66233,0.00036,15.47449]
[1780197744042,24.06,74064.74,0.0,-0.66245,0.00036,15.47219]
[1780197749434,24.06,74065.99,0.0,-0.662,0.00036,15.48058]
[1780197755121,24.06,74063.35,0.0,-0.66298,0.00036,15.45812]
[1780197760153,24.06,74061.29,0.0,-0.6637,0.00036,15.44474]
[1780197767204,24.06,74060.35,0.0,-0.66402,0.00036,15.43881]
[1780197773245,24.07,74059.62,0.0,-0.66427,0.00036,15.43421]
[1780197778281,24.07,74058.92,0.0,-0.66451,0.00036,15.42975]
[1780197784324,24.07,74058.24,0.0,-0.66474,0.00036,15.42548]
[1780197789718,24.07,74054.1,0.0,-0.66621,0.00036,15.39808]
[1780197795401,24.07,74054.72,0.0,-0.66596,0.00036,15.4026]
[1780197800436,24.08,74055.4,0.0,-0.66571,0.00036,15.40738]
[1780197806478,24.08,74055.4,0.0,-0.66569,0.00036,15.40772]
[1780197811516,24.08,74055.44,0.0,-0.66571,0.00036,15.40292]
[1780197816550,24.08,74055.19,0.0,-0.66578,0.00036,15.40149]
[1780197820578,24.08,74066.31,0.0,-0.66179,0.00036,15.47519]
[1780197825614,24.09,74068.54,0.0,-0.66099,0.00036,15.4898]
[1780197831655,24.09,74068.26,0.0,-0.66109,0.00036,15.488]
[1780197836691,24.09,74068.43,0.0,-0.66103,0.00036,15.4891]
[1780197841729,24.09,74071.83,0.0,-0.65981,0.00036,15.51119]
[1780197846762,24.08,74071.46,0.0,-0.65994,0.00036,15.50875]
[1780197851797,24.08,74070.29,0.0,-0.66037,0.00036,15.50114]
[1780197857839,24.08,74070.03,0.0,-0.66046,0.00036,15.49942]
[1780197861869,24.08,74077.32,0.0,-0.65784,0.00036,15.54641]
[1780197866906,24.08,74076.17,0.0,-0.65827,0.00036,15.53882]
[1780197871938,24.08,74075.42,0.0,-0.65859,0.00036,15.5285]
[1780197877982,24.08,74076.87,0.0,-0.65808,0.00036,15.53763]
[1780197884023,24.08,74076.18,0.0,-0.65834,0.00036,15.53313]
[1780197890425,24.08,74076.93,0.0,-0.65807,0.00036,15.53791]
[1780197897114,24.08,74076.93,0.0,-0.65807,0.00036,15.53792]
[1780197902152,24.08,74075.35,0.0,-0.65863,0.00036,15.52779]
[1780197908195,24.08,74075.68,0.0,-0.65853,0.00036,15.52973]
[1780197913228,24.08,74080.41,0.0,-0.65682,0.00036,15.55999]
[1780197915242,24.08,74087.41,0.0,-0.65429,0.00036,15.60432]
[1780197918264,24.08,74094.44,0.0,-0.65175,0.00036,15.64817]
[1780197923298,24.08,74097.75,0.0,-0.65055,0.00036,15.66863]
[1780197925597,24.08,74099.18,0.0,-0.65003,0.00036,15.67742]
[1780197925690,24.08,74111.65,0.0,-0.64549,0.00037,15.75301]
[1780197925946,24.08,74111.65,0.0,-0.64549,0.00037,15.75301]
[1780197925985,24.08,74111.65,0.0,-0.64549,0.00037,15.75301]
[1780197926321,24.08,74111.76,0.0,-0.64545,0.00037,15.75366]
[1780197927636,24.08,74111.76,0.0,-0.64545,0.00037,15.75366]
[1780197927643,24.08,74111.76,0.0,-0.64545,0.00037,15.75366]
[1780197927726,24.08,74115.26,0.0,-0.64417,0.00037,15.7745]
[1780197928661,24.08,74115.26,0.0,-0.64417,0.00037,15.7745]
[1780197928675,24.08,74115.26,0.0,-0.64417,0.00037,15.7745]
[1780197928762,24.08,74113.93,0.0,-0.64465,0.00037,15.76658]
[1780197929845,24.08,74113.93,0.0,-0.64465,0.00037,15.76658]
[1780197930040,24.07,74113.93,0.0,-0.64465,0.00037,15.76657]
[1780197930731,24.07,74113.93,0.0,-0.64465,0.00037,15.76657]
[1780197930746,24.07,74112.93,0.0,-0.64502,0.00037,15.76061]
[1780197936390,24.08,74112.58,0.0,-0.64519,0.00037,15.7533]
[1780197941425,24.08,74111.37,0.0,-0.64563,0.00037,15.74612]
[1780197942433,24.08,74109.05,0.0,-0.64647,0.00036,15.73222]
[1780197944161,24.08,74107.72,0.0,-0.64696,0.00036,15.72424]
[1780197944177,24.08,74107.72,0.0,-0.64696,0.00036,15.72424]
[1780197944278,24.08,74107.97,0.0,-0.64686,0.00036,15.72578]
[1780197950367,24.08,74107.97,0.0,-0.64686,0.00036,15.7258]
[1780197950384,24.08,74107.97,0.0,-0.64686,0.00036,15.7258]
[1780197950848,24.08,74106.7,0.0,-0.64731,0.00036,15.71829]
[1780197951160,24.08,74106.7,0.0,-0.64731,0.00036,15.71829]
[1780197951496,24.08,74106.7,0.0,-0.64731,0.00036,15.71834]
[1780197952503,24.08,74109.38,0.0,-0.64633,0.00036,15.73453]
[1780197953190,24.08,74109.38,0.0,-0.64633,0.00036,15.73453]
[1780197953509,24.08,74107.79,0.0,-0.64691,0.00036,15.72498]
[1780197958545,24.08,74107.76,0.0,-0.64691,0.00036,15.72492]
[1780197960366,24.08,74107.4,0.0,-0.64704,0.00036,15.72278]
[1780197960893,24.08,74107.4,0.0,-0.64704,0.00036,15.72278]
[1780197961406,24.08,74107.61,0.0,-0.64696,0.00036,15.72407]
[1780197961565,24.08,74105.93,0.0,-0.64758,0.00036,15.71395]
[1780197965446,24.08,74105.93,0.0,-0.64758,0.00036,15.71395]
[1780197965596,24.08,74105.04,0.0,-0.64789,0.00036,15.70869]
[1780197967505,24.08,74105.69,0.0,-0.64765,0.00036,15.71267]
[1780197967607,24.08,74105.58,0.0,-0.64769,0.00036,15.71204]
[1780197970532,24.08,74105.58,0.0,-0.64769,0.00036,15.71204]
[1780197970629,24.09,74106.11,0.0,-0.64749,0.00036,15.71538]
[1780197971636,24.09,74110.18,0.0,-0.646,0.00036,15.73993]
[1780197974696,24.09,74111.18,0.0,-0.64563,0.00036,15.74599]
[1780197974703,24.09,74111.18,0.0,-0.64563,0.00036,15.74599]
[1780197974712,24.09,74111.18,0.0,-0.64563,0.00036,15.74599]
[1780197974792,24.09,74110.4,0.0,-0.64591,0.00036,15.74136]
[1780197979691,24.09,74112.66,0.0,-0.64508,0.00037,15.75504]
[1780197981825,24.09,74112.66,0.0,-0.64508,0.00037,15.75504]
[1780197981827,24.09,74112.66,0.0,-0.64508,0.00037,15.75504]
[1780197981837,24.09,74112.66,0.0,-0.64508,0.00037,15.75504]
[1780197982714,24.09,74110.18,0.0,-0.64598,0.00036,15.74033]
[1780197983880,24.09,74110.18,0.0,-0.64598,0.00036,15.74033]
[1780197983891,24.09,74110.18,0.0,-0.64598,0.00036,15.74033]
[1780197983719,24.09,74107.97,0.0,-0.64678,0.00036,15.7271]
[1780197984727,24.09,74105.83,0.0,-0.64756,0.00036,15.71424]
[1780197991140,24.09,74106.17,0.0,-0.64745,0.00036,15.71139]
[1780197994036,24.09,74106.17,0.0,-0.64745,0.00036,15.71139]
[1780197994037,24.09,74106.17,0.0,-0.64745,0.00036,15.71139]
[1780197994061,24.1,74106.17,0.0,-0.64744,0.00036,15.71156]
[1780198001209,24.1,74106.55,0.0,-0.64728,0.00036,15.71427]
[1780198011279,24.11,74107.36,0.0,-0.64694,0.00036,15.71975]
[1780198014356,24.11,74107.36,0.0,-0.64694,0.00036,15.71975]
[1780198014367,24.11,74107.36,0.0,-0.64694,0.00036,15.71975]
[1780198014372,24.11,74107.36,0.0,-0.64693,0.00036,15.72003]
[1780198019971,24.11,74107.57,0.0,-0.64683,0.00036,15.72164]
[1780198023456,24.11,74107.69,0.0,-0.64678,0.00036,15.7225]
[1780198024496,24.12,74107.69,0.0,-0.64677,0.00036,15.72264]
[1780198024505,24.12,74107.69,0.0,-0.64677,0.00036,15.72264]
[1780198024543,24.12,74107.33,0.0,-0.64689,0.00036,15.72054]
[1780198031421,24.12,74108.18,0.0,-0.64655,0.00036,15.72615]
[1780198032540,24.12,74108.18,0.0,-0.64655,0.00036,15.72615]
[1780198032550,24.12,74108.18,0.0,-0.64655,0.00036,15.72615]
[1780198032568,24.12,74108.18,0.0,-0.64655,0.00036,15.72622]
[1780198038099,24.13,74109.36,0.0,-0.6461,0.00036,15.73365]
[1780198043134,24.13,74110.08,0.0,-0.64581,0.00036,15.73829]
[1780198045696,24.13,74110.08,0.0,-0.64581,0.00036,15.73829]
[1780198046700,24.13,74110.18,0.0,-0.64577,0.00036,15.73908]
[1780198046704,24.13,74110.18,0.0,-0.64577,0.00036,15.73908]
[1780198046720,24.13,74110.36,0.0,-0.6457,0.00036,15.74022]
[1780198053846,24.14,74110.52,0.0,-0.64566,0.00036,15.73625]
[1780198053895,24.14,74110.52,0.0,-0.64565,0.00036,15.73638]
[1780198057277,24.14,74110.52,0.0,-0.64565,0.00036,15.73638]
[1780198057299,24.14,74110.52,0.0,-0.64565,0.00036,15.73638]
[1780198057334,24.14,74110.93,0.0,-0.64549,0.00036,15.73902]
[1780198059247,24.14,74101.45,0.0,-0.64893,0.00036,15.68197]
[1780198060254,24.14,74095.49,0.0,-0.65109,0.00036,15.64551]
[1780198064282,24.14,74092.17,0.0,-0.65228,0.00036,15.62527]
[1780198069316,24.15,74088.91,0.0,-0.65344,0.00036,15.60528]
[1780198074351,24.15,74082.38,0.0,-0.65578,0.00036,15.56448]
[1780198079386,24.15,74080.07,0.0,-0.6566,0.00036,15.55012]
[1780198084422,24.16,74080.49,0.0,-0.65643,0.00036,15.55318]
[1780198089456,24.16,74079.63,0.0,-0.6567,0.00036,15.54833]
[1780198094492,24.17,74078.62,0.0,-0.65703,0.00036,15.54248]
[1780198099527,24.17,74078.2,0.0,-0.65715,0.00036,15.54039]
[1780198102646,24.17,74077.32,0.0,-0.65745,0.00036,15.53503]
[1780198102648,24.17,74077.32,0.0,-0.65745,0.00036,15.53503]
[1780198102886,24.17,74077.32,0.0,-0.65745,0.00036,15.53503]
[1780198102969,24.17,74077.34,0.0,-0.65743,0.00036,15.53528]
[1780198105676,24.18,74077.19,0.0,-0.65747,0.00036,15.53457]
[1780198106696,24.18,74077.95,0.0,-0.65719,0.00036,15.53953]
[1780198106707,24.18,74077.95,0.0,-0.65719,0.00036,15.53953]
[1780198106770,24.18,74077.95,0.0,-0.65719,0.00036,15.53965]
[1780198111981,24.18,74077.99,0.0,-0.65718,0.00036,15.53517]
[1780198118662,24.19,74077.05,0.0,-0.65747,0.00036,15.53]
[1780198123661,24.19,74076.96,0.0,-0.65749,0.00036,15.52978]
[1780198123666,24.19,74076.96,0.0,-0.65749,0.00036,15.52978]
[1780198123671,24.2,74076.92,0.0,-0.65749,0.00036,15.52975]
[1780198128731,24.2,74076.4,0.0,-0.65764,0.00036,15.52702]
[1780198134773,24.21,74076.31,0.0,-0.65764,0.00036,15.52702]
[1780198140817,24.21,74075.71,0.0,-0.65783,0.00036,15.52367]
[1780198144168,24.21,74081.49,0.0,-0.65574,0.00036,15.5605]
[1780198144354,24.21,74081.49,0.0,-0.65574,0.00036,15.5605]
[1780198144844,24.21,74081.38,0.0,-0.65577,0.00036,15.55989]
[1780198145850,24.22,74085.35,0.0,-0.65434,0.00036,15.58491]
[1780198146857,24.22,74088.22,0.0,-0.6533,0.00036,15.60288]
[1780198151301,24.22,74088.16,0.0,-0.65331,0.00036,15.60276]
[1780198151892,24.22,74087.69,0.0,-0.65347,0.00036,15.5999]
[1780198152335,24.22,74087.69,0.0,-0.65347,0.00036,15.5999]
[1780198152343,24.22,74087.69,0.0,-0.65347,0.00036,15.5999]
[1780198152350,24.22,74087.69,0.0,-0.65347,0.00036,15.5999]
[1780198152899,24.22,74087.48,0.0,-0.65355,0.00036,15.59866]
[1780198157935,24.22,74087.07,0.0,-0.65367,0.00036,15.59645]
[1780198164983,24.23,74087.84,0.0,-0.65336,0.00036,15.60175]
[1780198168463,24.23,74088.93,0.0,-0.65296,0.00036,15.60876]
[1780198168466,24.23,74088.93,0.0,-0.65296,0.00036,15.60876]
[1780198168702,24.23,74088.93,0.0,-0.65296,0.00036,15.60876]
[1780198169011,24.23,74090.12,0.0,-0.65252,0.00036,15.61621]
[1780198170023,24.23,74100.71,0.0,-0.64869,0.00036,15.68117]
[1780198171026,24.23,74105.7,0.0,-0.64692,0.00036,15.70602]
[1780198171476,24.23,74105.7,0.0,-0.64692,0.00036,15.70602]
[1780198171487,24.23,74105.7,0.0,-0.64692,0.00036,15.70602]
[1780198171516,24.23,74105.37,0.0,-0.64704,0.00036,15.70405]
[1780198172811,24.23,74105.37,0.0,-0.64704,0.00036,15.70405]
[1780198173041,24.23,74105.37,0.0,-0.64703,0.00036,15.70414]
[1780198178077,24.24,74105.43,0.0,-0.647,0.00036,15.70476]
[1780198183112,24.24,74107.12,0.0,-0.64636,0.00036,15.71529]
[1780198185127,24.24,74103.76,0.0,-0.64756,0.00036,15.69533]
[1780198185755,24.24,74103.76,0.0,-0.64756,0.00036,15.69533]
[1780198186133,24.24,74103.79,0.0,-0.64755,0.00036,15.69562]
[1780198187791,24.24,74103.79,0.0,-0.64755,0.00036,15.69562]
[1780198187794,24.25,74104.16,0.0,-0.6474,0.00036,15.69806]
[1780198193182,24.25,74105.49,0.0,-0.64688,0.00036,15.70658]
[1780198194835,24.25,74105.49,0.0,-0.64688,0.00036,15.70658]
[1780198194836,24.25,74105.49,0.0,-0.64688,0.00036,15.70658]
[1780198194843,24.25,74105.49,0.0,-0.64688,0.00036,15.70658]
[1780198194941,24.25,74104.9,0.0,-0.64709,0.00036,15.70321]
[1780198200230,24.26,74106.38,0.0,-0.64652,0.00036,15.71247]
[1780198205271,24.26,74105.49,0.0,-0.64683,0.00036,15.70749]
[1780198210302,24.26,74097.48,0.0,-0.64971,0.00036,15.6594]
[1780198212689,24.27,74088.79,0.0,-0.65283,0.00036,15.6063]
[1780198218357,24.27,74086.86,0.0,-0.6535,0.00036,15.59473]
[1780198223393,24.27,74084.14,0.0,-0.65446,0.00036,15.57807]
[1780198228427,24.28,74082.12,0.0,-0.65517,0.00036,15.56573]
[1780198235478,24.28,74079.82,0.0,-0.65602,0.00036,15.54629]
[1780198240513,24.28,74078.78,0.0,-0.65638,0.00036,15.53995]
[1780198245547,24.28,74077.13,0.0,-0.65696,0.00036,15.52973]
[1780198250582,24.29,74076.39,0.0,-0.6572,0.00036,15.52546]
[1780198255620,24.29,74076.56,0.0,-0.6571,0.00036,15.52719]
[1780198260652,24.3,74076.52,0.0,-0.65709,0.00036,15.52742]
[1780198265687,24.3,74076.12,0.0,-0.6572,0.00036,15.52536]
[1780198270724,24.31,74076.01,0.0,-0.65722,0.00036,15.52514]
[1780198275760,24.31,74074.08,0.0,-0.65788,0.00036,15.51341]
[1780198280794,24.31,74072.9,0.0,-0.65828,0.00036,15.50628]
[1780198285829,24.32,74070.41,0.0,-0.65914,0.00036,15.49078]
[1780198290864,24.32,74070.44,0.0,-0.65911,0.00036,15.49128]
[1780198295898,24.32,74070.89,0.0,-0.65898,0.00036,15.48913]
[1780198300934,24.33,74071.06,0.0,-0.6589,0.00036,15.49065]
[1780198305969,24.33,74070.53,0.0,-0.65905,0.00036,15.48787]
[1780198311004,24.34,74071.07,0.0,-0.65883,0.00036,15.49185]
[1780198316038,24.34,74071.84,0.0,-0.65853,0.00036,15.49721]
[1780198321073,24.34,74072.07,0.0,-0.65842,0.00036,15.49911]
[1780198326108,24.35,74072.86,0.0,-0.65811,0.00036,15.50454]
[1780198331143,24.35,74072.83,0.0,-0.6581,0.00036,15.50474]
[1780198338192,24.36,74072.96,0.0,-0.65802,0.00036,15.5061]
[1780198343228,24.36,74067.36,0.0,-0.65999,0.00036,15.47085]
[1780198348264,24.36,74068.41,0.0,-0.6596,0.00036,15.47787]
[1780198353688,24.37,74069.36,0.0,-0.65929,0.00036,15.47897]
[1780198359340,24.37,74071.09,0.0,-0.65866,0.00036,15.49029]
[1780198364376,24.37,74071.78,0.0,-0.6584,0.00036,15.49492]
[1780198369410,24.37,74071.95,0.0,-0.65832,0.00036,15.49622]
[1780198374449,24.38,74072.7,0.0,-0.65804,0.00036,15.50118]
[1780198377466,24.38,74081.98,0.0,-0.65472,0.00036,15.55964]
[1780198382501,24.38,74075.03,0.0,-0.6572,0.00036,15.51618]
[1780198383899,24.38,74065.57,0.0,-0.66056,0.00036,15.45598]
[1780198389551,24.38,74065.57,0.0,-0.66055,0.00036,15.4563]
[1780198396599,24.39,74066.17,0.0,-0.66031,0.00036,15.46061]
[1780198401634,24.39,74065.98,0.0,-0.66036,0.00036,15.45972]
[1780198406670,24.39,74066.95,0.0,-0.65999,0.00036,15.46628]
[1780198411706,24.39,74067.17,0.0,-0.65994,0.00036,15.46269]
[1780198416744,24.4,74067.87,0.0,-0.65967,0.00036,15.46758]
[1780198424180,24.4,74070.29,0.0,-0.65877,0.00036,15.48352]
[1780198430840,24.41,74074.53,0.0,-0.65723,0.00036,15.51099]
[1780198435875,24.41,74076.76,0.0,-0.65641,0.00036,15.52539]
[1780198440909,24.42,74073.18,0.0,-0.65767,0.00036,15.50318]
[1780198445944,24.42,74072.65,0.0,-0.65783,0.00036,15.50021]
[1780198450980,24.42,74075.14,0.0,-0.65693,0.00036,15.51621]
[1780198456016,24.42,74074.37,0.0,-0.65719,0.00036,15.51164]
[1780198461051,24.43,74073.6,0.0,-0.65744,0.00036,15.50713]
[1780198466086,24.43,74074.38,0.0,-0.65714,0.00036,15.51245]
[1780198470114,24.43,74080.54,0.0,-0.65493,0.00036,15.55121]
[1780198475148,24.44,74089.06,0.0,-0.65191,0.00036,15.59875]
[1780198477164,24.44,74095.6,0.0,-0.64956,0.00036,15.63857]
[1780198477782,24.44,74095.6,0.0,-0.64956,0.00036,15.63857]
[1780198477785,24.44,74095.6,0.0,-0.64956,0.00036,15.63857]
[1780198478170,24.44,74094.7,0.0,-0.64988,0.00036,15.63316]
[1780198479425,24.44,74094.7,0.0,-0.64988,0.00036,15.63316]
[1780198479176,24.44,74097.31,0.0,-0.64894,0.00036,15.64897]
[1780198481192,24.44,74100.37,0.0,-0.64783,0.00036,15.66743]
[1780198484260,24.44,74099.76,0.0,-0.64804,0.00036,15.66392]
[1780198484266,24.44,74099.8,0.0,-0.64802,0.00036,15.66424]
[1780198485280,24.44,74099.8,0.0,-0.64802,0.00036,15.66424]
[1780198485382,24.44,74099.83,0.0,-0.648,0.00036,15.66449]
[1780198487316,24.44,74099.83,0.0,-0.648,0.00036,15.66456]
[1780198487325,24.44,74099.83,0.0,-0.648,0.00036,15.66456]
[1780198487416,24.44,74099.72,0.0,-0.64803,0.00036,15.66398]
[1780198490387,24.44,74099.55,0.0,-0.64809,0.00036,15.66311]
[1780198490391,24.44,74099.55,0.0,-0.64809,0.00036,15.66311]
[1780198490661,24.45,74102.22,0.0,-0.64712,0.00036,15.67911]
[1780198491260,24.45,74104.91,0.0,-0.64615,0.00036,15.69512]
[1780198493421,24.45,74106.25,0.0,-0.64566,0.00036,15.70309]
[1780198493278,24.45,74109.61,0.0,-0.64445,0.00036,15.72288]
[1780198493837,24.45,74109.61,0.0,-0.64445,0.00036,15.72288]
[1780198494282,24.45,74110.6,0.0,-0.64409,0.00036,15.7287]
[1780198498310,24.45,74112.77,0.0,-0.6433,0.00036,15.74142]
[1780198502337,24.45,74109.74,0.0,-0.64439,0.00036,15.72385]
[1780198504352,24.45,74107.14,0.0,-0.64532,0.00036,15.70868]
[1780198509387,24.45,74104.98,0.0,-0.64608,0.00036,15.69626]
[1780198509587,24.45,74104.98,0.0,-0.64608,0.00036,15.69626]
[1780198510395,24.45,74100.02,0.0,-0.64786,0.00036,15.66687]
[1780198513415,24.46,74099.26,0.0,-0.64811,0.00036,15.66265]
[1780198515429,24.46,74097.16,0.0,-0.64885,0.00036,15.65028]
[1780198517682,24.46,74095.66,0.0,-0.64938,0.00036,15.64137]
[1780198518449,24.46,74096.28,0.0,-0.64915,0.00036,15.64534]
[1780198520738,24.47,74095.21,0.0,-0.64952,0.00036,15.63913]
[1780198520746,24.47,74095.21,0.0,-0.64952,0.00036,15.63913]
[1780198521469,24.47,74097.6,0.0,-0.64865,0.00036,15.65363]
[1780198526507,24.47,74097.0,0.0,-0.64883,0.00036,15.65063]
[1780198531541,24.48,74094.58,0.0,-0.64971,0.00036,15.63131]
[1780198536577,24.48,74091.61,0.0,-0.65074,0.00036,15.61388]
[1780198541613,24.49,74091.78,0.0,-0.65065,0.00036,15.61533]
[1780198546648,24.49,74087.33,0.0,-0.65222,0.00036,15.58866]
[1780198551691,24.5,74085.72,0.0,-0.65277,0.00036,15.5793]
[1780198556724,24.5,74087.1,0.0,-0.65224,0.00036,15.58826]
[1780198561760,24.51,74088.32,0.0,-0.65178,0.00036,15.59611]
[1780198566794,24.51,74084.8,0.0,-0.65302,0.00036,15.57495]
[1780198571829,24.52,74083.11,0.0,-0.65359,0.00036,15.56503]
[1780198579885,24.52,74082.64,0.0,-0.65372,0.00036,15.56287]
[1780198585315,24.53,74081.06,0.0,-0.65425,0.00036,15.55365]
[1780198590966,24.53,74075.27,0.0,-0.65628,0.00036,15.51825]
[1780198595999,24.54,74072.2,0.0,-0.65738,0.00036,15.49426]
[1780198601034,24.54,74069.05,0.0,-0.65847,0.00035,15.47496]
[1780198606069,24.55,74066.94,0.0,-0.65919,0.00035,15.46198]
[1780198612112,24.55,74065.98,0.0,-0.65951,0.00035,15.45634]
[1780198617147,24.55,74066.18,0.0,-0.65942,0.00035,15.45797]
[1780198622182,24.56,74065.84,0.0,-0.65951,0.00035,15.45618]
[1780198630237,24.56,74066.15,0.0,-0.65937,0.00035,15.4588]
[1780198636279,24.57,74065.05,0.0,-0.65973,0.00035,15.45224]
[1780198641314,24.57,74063.06,0.0,-0.66042,0.00035,15.4399]
[1780198650377,24.58,74062.69,0.0,-0.66051,0.00035,15.43819]
[1780198655412,24.58,74058.52,0.0,-0.66201,0.00035,15.40659]
[1780198660447,24.58,74058.22,0.0,-0.66209,0.00035,15.40513]
[1780198665482,24.59,74056.9,0.0,-0.66253,0.00035,15.39707]
[1780198670517,24.59,74055.99,0.0,-0.66283,0.00035,15.39158]
[1780198675553,24.59,74055.87,0.0,-0.66285,0.00035,15.39121]
[1780198680587,24.6,74052.27,0.0,-0.6641,0.00035,15.36824]
[1780198685624,24.6,74048.86,0.0,-0.66527,0.00035,15.34649]
[1780198690659,24.6,74049.88,0.0,-0.66489,0.00035,15.35354]
[1780198693678,24.61,74055.75,0.0,-0.66281,0.00035,15.39182]
[1780198696091,24.61,74057.43,0.0,-0.66221,0.00035,15.4028]
[1780198701734,24.61,74054.48,0.0,-0.66324,0.00035,15.38401]
[1780198706772,24.61,74055.86,0.0,-0.66274,0.00035,15.39311]
[1780198711805,24.61,74055.64,0.0,-0.66284,0.00035,15.38666]
[1780198716840,24.62,74056.08,0.0,-0.66268,0.00035,15.38968]
[1780198723889,24.62,74058.17,0.0,-0.66193,0.00035,15.40331]
[1780198728924,24.62,74063.16,0.0,-0.66016,0.00035,15.43534]
[1780198733961,24.62,74063.78,0.0,-0.65993,0.00035,15.43941]
[1780198738994,24.62,74063.42,0.0,-0.66005,0.00035,15.43724]
[1780198744030,24.62,74058.65,0.0,-0.66173,0.00035,15.40696]
[1780198750074,24.62,74058.43,0.0,-0.6618,0.00035,15.40573]
[1780198755109,24.63,74057.76,0.0,-0.66202,0.00035,15.40161]
[1780198758133,24.63,74050.8,0.0,-0.66447,0.00035,15.35679]
[1780198763164,24.63,74051.79,0.0,-0.66411,0.00035,15.36342]
[1780198768200,24.63,74052.21,0.0,-0.66395,0.00035,15.36636]
[1780198775250,24.63,74052.63,0.0,-0.66383,0.00035,15.36401]
[1780198780291,24.63,74054.23,0.0,-0.66326,0.00035,15.37452]
[1780198785326,24.64,74053.55,0.0,-0.66349,0.00035,15.37027]
[1780198790361,24.64,74050.3,0.0,-0.66462,0.00035,15.34945]
[1780198795396,24.64,74050.42,0.0,-0.66456,0.00035,15.35048]
[1780198800431,24.64,74050.19,0.0,-0.66463,0.00035,15.34923]
[1780198804458,24.64,74042.56,0.0,-0.66729,0.00035,15.2996]
[1780198809497,24.65,74035.57,0.0,-0.66972,0.00035,15.25356]
[1780198814532,24.65,74033.46,0.0,-0.67044,0.00035,15.23974]
[1780198819568,24.65,74037.61,0.0,-0.66898,0.00035,15.26758]
[1780198826616,24.65,74038.13,0.0,-0.66879,0.00035,15.2712]
[1780198832661,24.65,74036.16,0.0,-0.66952,0.00035,15.25285]
[1780198837696,24.65,74034.58,0.0,-0.67007,0.00035,15.24242]
[1780198842730,24.65,74035.14,0.0,-0.66987,0.00035,15.24625]
[1780198843738,24.65,74026.59,0.0,-0.67285,0.00035,15.18888]
[1780198844745,24.65,74026.77,0.0,-0.67278,0.00035,15.19015]
[1780198846758,24.65,74032.66,0.0,-0.67072,0.00035,15.22987]
[1780198851793,24.66,74035.06,0.0,-0.66988,0.00035,15.24598]
[1780198857218,24.66,74034.64,0.0,-0.67003,0.00035,15.24321]
[1780198862874,24.66,74035.73,0.0,-0.66965,0.00035,15.2505]
[1780198870927,24.66,74038.43,0.0,-0.6687,0.00035,15.26841]
[1780198875961,24.66,74042.54,0.0,-0.66727,0.00035,15.29551]
[1780198883011,24.66,74043.61,0.0,-0.6669,0.00035,15.3025]
[1780198889055,24.65,74045.56,0.0,-0.66621,0.00035,15.31525]
[1780198896103,24.65,74046.63,0.0,-0.66589,0.00035,15.31683]
[1780198901138,24.65,74048.0,0.0,-0.66541,0.00035,15.32575]
[1780198906173,24.65,74049.52,0.0,-0.66488,0.00035,15.33562]
[1780198911209,24.65,74050.7,0.0,-0.66446,0.00035,15.34325]
[1780198917639,24.65,74051.84,0.0,-0.66407,0.00035,15.35058]
[1780198920272,24.65,74059.13,0.0,-0.6615,0.00035,15.39751]
[1780198927711,24.65,74058.88,0.0,-0.66159,0.00035,15.39589]
[1780198933365,24.65,74058.88,0.0,-0.66159,0.00035,15.39588]
[1780198939407,24.65,74057.03,0.0,-0.66224,0.00035,15.38403]
[1780198944442,24.65,74057.69,0.0,-0.66201,0.00035,15.38824]
[1780198949475,24.65,74057.22,0.0,-0.66218,0.00035,15.3852]
[1780198954511,24.65,74056.62,0.0,-0.66244,0.00035,15.37599]
[1780198959546,24.65,74058.18,0.0,-0.66189,0.00035,15.38594]
[1780198966596,24.65,74055.12,0.0,-0.66296,0.00035,15.36632]
[1780198971630,24.65,74055.93,0.0,-0.66268,0.00035,15.37154]
[1780198976666,24.65,74055.93,0.0,-0.66268,0.00035,15.37155]
[1780198981701,24.65,74055.25,0.0,-0.66292,0.00035,15.3672]
[1780198986736,24.65,74051.15,0.0,-0.66435,0.00035,15.34084]
[1780198991770,24.66,74052.51,0.0,-0.66387,0.00035,15.34979]
[1780198996805,24.66,74052.11,0.0,-0.664,0.00035,15.34737]
[1780199001840,24.66,74053.57,0.0,-0.66348,0.00035,15.35694]
[1780199006876,24.66,74052.87,0.0,-0.66372,0.00035,15.35254]
[1780199011911,24.66,74054.31,0.0,-0.66325,0.00035,15.35659]
[1780199016948,24.66,74055.65,0.0,-0.66277,0.00035,15.36529]
[1780199021983,24.66,74056.17,0.0,-0.66259,0.00035,15.36868]
[1780199026011,24.66,74062.05,0.0,-0.66052,0.00035,15.40623]
[1780199034068,24.66,74060.07,0.0,-0.66122,0.00035,15.39347]
[1780199039104,24.66,74060.93,0.0,-0.66092,0.00035,15.39886]
[1780199048552,24.66,74059.46,0.0,-0.66145,0.00035,15.38936]
[1780199054207,24.66,74059.01,0.0,-0.66161,0.00035,15.38646]
[1780199059242,24.66,74064.71,0.0,-0.6596,0.00035,15.42267]
[1780199064278,24.66,74065.83,0.0,-0.65921,0.00035,15.42961]
[1780199070319,24.65,74065.68,0.0,-0.65928,0.00035,15.42848]
[1780199075357,24.65,74065.84,0.0,-0.65927,0.00035,15.42401]
[1780199082407,24.65,74065.3,0.0,-0.65948,0.00035,15.42039]
[1780199087444,24.65,74065.2,0.0,-0.65952,0.00035,15.41958]
[1780199093486,24.65,74064.96,0.0,-0.65962,0.00035,15.41788]
[1780199098902,24.65,74065.16,0.0,-0.65956,0.00035,15.41898]
[1780199104564,24.64,74065.73,0.0,-0.65937,0.00035,15.42239]
[1780199109599,24.64,74065.46,0.0,-0.65947,0.00035,15.42051]
[1780199115641,24.64,74065.59,0.0,-0.65944,0.00035,15.42114]
[1780199120676,24.64,74065.73,0.0,-0.6594,0.00035,15.42186]
[1780199125709,24.64,74065.61,0.0,-0.65945,0.00035,15.42093]
[1780199130745,24.64,74065.53,0.0,-0.65949,0.00035,15.42028]
[1780199135780,24.64,74065.74,0.0,-0.65947,0.00035,15.41612]
[1780199148869,24.63,74065.78,0.0,-0.65947,0.00035,15.41601]
[1780199153906,24.63,74065.5,0.0,-0.65958,0.00035,15.41409]
[1780199156927,24.63,74054.25,0.0,-0.66356,0.00035,15.34208]
[1780199160956,24.63,74044.59,0.0,-0.66696,0.00035,15.27904]
[1780199165991,24.63,74045.01,0.0,-0.66681,0.00035,15.28177]
[1780199171026,24.63,74044.23,0.0,-0.66709,0.00035,15.27657]
[1780199176061,24.63,74042.96,0.0,-0.66755,0.00035,15.268]
[1780199181095,24.62,74043.35,0.0,-0.66742,0.00035,15.27031]
[1780199186134,24.62,74043.14,0.0,-0.66751,0.00035,15.26871]
[1780199191165,24.62,74043.33,0.0,-0.6675,0.00035,15.2644]
[1780199196200,24.62,74043.22,0.0,-0.66755,0.00035,15.2635]
[1780199201236,24.62,74044.03,0.0,-0.66727,0.00035,15.26867]
[1780199206271,24.62,74043.94,0.0,-0.66731,0.00035,15.26796]
[1780199211306,24.62,74043.38,0.0,-0.66751,0.00035,15.26424]
[1780199219745,24.62,74042.9,0.0,-0.66768,0.00035,15.26108]
[1780199223390,24.62,74052.53,0.0,-0.66429,0.00035,15.32412]
[1780199225406,24.62,74052.52,0.0,-0.6643,0.00035,15.32399]
[1780199227417,24.62,74061.11,0.0,-0.66127,0.00035,15.37928]
[1780199229814,24.62,74062.75,0.0,-0.66069,0.00035,15.38967]
[1780199235474,24.61,74065.22,0.0,-0.65982,0.00035,15.40524]
[1780199240509,24.61,74064.08,0.0,-0.66024,0.00035,15.39788]
[1780199245546,24.61,74062.99,0.0,-0.66063,0.00035,15.39083]
[1780199253601,24.61,74060.56,0.0,-0.66154,0.00035,15.36981]
[1780199258636,24.61,74059.02,0.0,-0.66209,0.00035,15.35984]
[1780199265684,24.61,74057.87,0.0,-0.66251,0.00035,15.35232]
[1780199270720,24.61,74057.14,0.0,-0.66277,0.00035,15.34755]
[1780199275754,24.61,74061.8,0.0,-0.66113,0.00035,15.3773]
[1780199280790,24.61,74060.91,0.0,-0.66146,0.00035,15.37138]
[1780199284818,24.6,74069.65,0.0,-0.65837,0.00036,15.42667]
[1780199290237,24.6,74078.11,0.0,-0.65538,0.00036,15.47928]
[1780199295895,24.6,74079.73,0.0,-0.6548,0.00036,15.48927]
[1780199301937,24.6,74082.28,0.0,-0.6539,0.00036,15.50489]
[1780199306975,24.6,74082.96,0.0,-0.65366,0.00036,15.50896]
[1780199312016,24.6,74076.3,0.0,-0.65608,0.00036,15.46241]
[1780199318054,24.6,74075.99,0.0,-0.65619,0.00036,15.4606]
[1780199320068,24.6,74083.23,0.0,-0.65361,0.00036,15.50532]
[1780199326111,24.6,74083.33,0.0,-0.65358,0.00036,15.50583]
[1780199331144,24.6,74083.7,0.0,-0.65345,0.00036,15.50801]
[1780199337187,24.6,74084.69,0.0,-0.65311,0.00036,15.51393]
[1780199344239,24.59,74085.12,0.0,-0.65296,0.00036,15.51638]
[1780199349273,24.59,74085.25,0.0,-0.65293,0.00036,15.51703]
[1780199356323,24.59,74085.84,0.0,-0.65273,0.00036,15.52045]
[1780199362365,24.59,74084.5,0.0,-0.65322,0.00036,15.51206]
[1780199368407,24.59,74082.84,0.0,-0.65382,0.00036,15.50169]
[1780199373444,24.59,74082.36,0.0,-0.65404,0.00036,15.49327]
[1780199378486,24.59,74080.69,0.0,-0.65465,0.00036,15.48286]
[1780199385533,24.58,74079.74,0.0,-0.655,0.00036,15.47684]
[1780199390942,24.58,74079.27,0.0,-0.65517,0.00036,15.4738]
[1780199398624,24.58,74079.27,0.0,-0.65518,0.00036,15.47365]
[1780199403662,24.58,74078.79,0.0,-0.65536,0.00036,15.47057]
[1780199406681,24.58,74085.25,0.0,-0.65306,0.00036,15.51028]
[1780199411718,24.58,74083.46,0.0,-0.65371,0.00036,15.4991]
[1780199421156,24.57,74077.11,0.0,-0.656,0.00036,15.45946]
[1780199427834,24.57,74077.11,0.0,-0.65601,0.00036,15.45922]
[1780199432872,24.57,74068.7,0.0,-0.65906,0.00036,15.40096]
[1780199437904,24.57,74063.12,0.0,-0.66104,0.00035,15.3655]
[1780199442939,24.57,74063.61,0.0,-0.66086,0.00035,15.36868]
[1780199448982,24.57,74064.7,0.0,-0.66048,0.00035,15.37558]
[1780199454016,24.57,74067.77,0.0,-0.6594,0.00036,15.39497]
[1780199460059,24.57,74068.1,0.0,-0.65928,0.00036,15.39695]
[1780199466102,24.57,74071.5,0.0,-0.65809,0.00036,15.41825]
[1780199471136,24.57,74067.8,0.0,-0.65941,0.00036,15.39478]
[1780199477178,24.57,74068.5,0.0,-0.65916,0.00036,15.39917]
[1780199482212,24.56,74069.47,0.0,-0.65882,0.00036,15.40528]
[1780199487249,24.56,74069.75,0.0,-0.65872,0.00036,15.40704]
[1780199492284,24.56,74070.05,0.0,-0.65866,0.00036,15.40358]
[1780199498323,24.57,74070.65,0.0,-0.65844,0.00036,15.4074]
[1780199503359,24.57,74070.55,0.0,-0.65848,0.00036,15.4068]
[1780199508394,24.57,74070.82,0.0,-0.65838,0.00036,15.40854]
[1780199513430,24.57,74071.53,0.0,-0.65812,0.00036,15.41305]
[1780199518465,24.57,74071.77,0.0,-0.65804,0.00036,15.41459]
[1780199524506,24.57,74071.96,0.0,-0.65797,0.00036,15.41582]
[1780199530548,24.57,74072.07,0.0,-0.65793,0.00036,15.41654]
[1780199535583,24.57,74070.18,0.0,-0.65859,0.00036,15.40469]
[1780199542012,24.57,74070.73,0.0,-0.65839,0.00036,15.40824]
[1780199547667,24.57,74070.72,0.0,-0.65839,0.00036,15.40823]
[1780199552707,24.57,74068.25,0.0,-0.65932,0.00036,15.38733]
[1780199557737,24.57,74065.36,0.0,-0.66034,0.00036,15.36908]
[1780199562773,24.57,74065.15,0.0,-0.6604,0.00036,15.36788]
[1780199567807,24.57,74061.93,0.0,-0.66154,0.00035,15.34739]
[1780199572843,24.57,74062.01,0.0,-0.66151,0.00035,15.34797]
[1780199577878,24.57,74060.83,0.0,-0.66193,0.00035,15.34041]
[1780199582914,24.57,74060.44,0.0,-0.66206,0.00035,15.33795]
[1780199587948,24.57,74060.5,0.0,-0.66204,0.00035,15.33838]
[1780199590974,24.57,74067.42,0.0,-0.65958,0.00036,15.38255]
[1780199599031,24.57,74067.67,0.0,-0.65951,0.00036,15.38393]
[1780199604067,24.57,74068.18,0.0,-0.65933,0.00036,15.38706]
[1780199609104,24.57,74068.49,0.0,-0.65923,0.00036,15.38892]
[1780199614139,24.57,74069.8,0.0,-0.65881,0.00036,15.39182]
[1780199619172,24.57,74069.77,0.0,-0.65882,0.00036,15.39162]
[1780199626220,24.57,74068.8,0.0,-0.65916,0.00036,15.38549]
[1780199631257,24.57,74066.22,0.0,-0.66008,0.00036,15.36915]
[1780199636293,24.57,74063.59,0.0,-0.66101,0.00036,15.3525]
[1780199641326,24.57,74065.02,0.0,-0.66049,0.00036,15.3618]
[1780199648375,24.57,74065.24,0.0,-0.6604,0.00036,15.36341]
[1780199656433,24.58,74065.59,0.0,-0.66026,0.00036,15.36588]
[1780199661467,24.58,74066.22,0.0,-0.66003,0.00036,15.37005]
[1780199669523,24.58,74066.01,0.0,-0.66009,0.00036,15.36899]
[1780199675565,24.58,74066.57,0.0,-0.65992,0.00036,15.3674]
[1780199680614,24.58,74071.54,0.0,-0.65815,0.00036,15.39895]
[1780199686659,24.58,74071.29,0.0,-0.65823,0.00036,15.39743]
[1780199691694,24.58,74071.44,0.0,-0.65818,0.00036,15.39841]
[1780199696725,24.58,74071.13,0.0,-0.65829,0.00036,15.39648]
[1780199703136,24.58,74071.48,0.0,-0.65816,0.00036,15.3987]
[1780199709816,24.58,74071.37,0.0,-0.6582,0.00036,15.39801]
[1780199716866,24.59,74069.21,0.0,-0.65896,0.00036,15.38445]
[1780199723276,24.59,74069.17,0.0,-0.65897,0.00036,15.38431]
[1780199729957,24.59,74069.17,0.0,-0.65896,0.00036,15.38445]
[1780199740029,24.59,74069.52,0.0,-0.65887,0.00036,15.38157]
[1780199750098,24.59,74067.99,0.0,-0.65939,0.00036,15.37227]
[1780199757146,24.6,74068.02,0.0,-0.65937,0.00036,15.37274]
[1780199763557,24.6,74066.8,0.0,-0.65979,0.00036,15.36518]
[1780199773627,24.6,74066.91,0.0,-0.65973,0.00036,15.36623]
[1780199779301,24.6,74067.04,0.0,-0.65967,0.00036,15.36726]
[1780199784335,24.6,74067.12,0.0,-0.65963,0.00036,15.36795]
[1780199789369,24.61,74067.34,0.0,-0.65954,0.00036,15.36952]
[1780199795411,24.61,74067.16,0.0,-0.65964,0.00036,15.36325]
[1780199802460,24.61,74066.91,0.0,-0.65971,0.00036,15.36195]
[1780199811524,24.61,74067.1,0.0,-0.65962,0.00036,15.36353]
[1780199816558,24.62,74069.34,0.0,-0.65882,0.00036,15.37786]
[1780199823608,24.62,74069.98,0.0,-0.65858,0.00036,15.38207]
[1780199828643,24.62,74069.93,0.0,-0.65859,0.00036,15.38185]
[1780199833678,24.62,74069.92,0.0,-0.65859,0.00036,15.38191]
[1780199838713,24.62,74069.39,0.0,-0.65877,0.00036,15.37864]
[1780199843748,24.62,74068.95,0.0,-0.65893,0.00036,15.37593]
[1780199849791,24.62,74068.69,0.0,-0.65901,0.00036,15.37437]
[1780199859860,24.62,74068.73,0.0,-0.65903,0.00036,15.36944]
[1780199870941,24.63,74068.29,0.0,-0.65918,0.00036,15.36686]
[1780199875981,24.63,74067.92,0.0,-0.65931,0.00036,15.3646]
[1780199883039,24.63,74068.73,0.0,-0.65901,0.00036,15.36981]
[1780199884403,24.63,74053.1,0.0,-0.66455,0.00035,15.26973]
[1780199886054,24.63,74053.1,0.0,-0.66455,0.00035,15.26979]
[1780199892095,24.63,74051.01,0.0,-0.66527,0.00035,15.25657]
[1780199897130,24.63,74051.82,0.0,-0.66496,0.00035,15.26218]
[1780199903171,24.64,74053.62,0.0,-0.66431,0.00035,15.27423]
[1780199908207,24.64,74059.06,0.0,-0.66237,0.00035,15.30959]
[1780199913241,24.64,74064.35,0.0,-0.66053,0.00035,15.33818]
[1780199914612,24.64,74067.14,0.0,-0.65954,0.00036,15.35591]
[1780199920292,24.64,74065.6,0.0,-0.66008,0.00035,15.34622]
[1780199930363,24.64,74064.01,0.0,-0.66063,0.00035,15.33645]
[1780199935398,24.65,74062.63,0.0,-0.6611,0.00035,15.32788]
[1780199941440,24.65,74061.71,0.0,-0.66141,0.00035,15.32233]
[1780199946474,24.65,74061.01,0.0,-0.66164,0.00035,15.31813]
[1780199952516,24.65,74059.98,0.0,-0.66199,0.00035,15.3119]
[1780199957552,24.66,74060.05,0.0,-0.66195,0.00035,15.31263]
[1780199964601,24.66,74055.26,0.0,-0.66361,0.00035,15.28232]
[1780199969635,24.66,74055.5,0.0,-0.66351,0.00035,15.2842]
[1780199974671,24.67,74055.65,0.0,-0.66348,0.00035,15.2801]
[1780199985748,24.67,74055.45,0.0,-0.66352,0.00035,15.27948]
[1780199992796,24.68,74055.03,0.0,-0.66364,0.00035,15.27718]
[1780199998838,24.68,74055.0,0.0,-0.66363,0.00035,15.27733]
[1780200003873,24.68,74054.03,0.0,-0.66396,0.00035,15.27135]
[1780200008908,24.69,74049.91,0.0,-0.66539,0.00035,15.245]
[1780200009915,24.69,74060.15,0.0,-0.66178,0.00035,15.31105]
[1780200010922,24.69,74059.32,0.0,-0.66206,0.00035,15.30586]
[1780200015961,24.69,74058.78,0.0,-0.66224,0.00035,15.30258]
[1780200020992,24.69,74059.5,0.0,-0.66198,0.00035,15.30735]
[1780200026031,24.69,74060.08,0.0,-0.66177,0.00035,15.31122]
[1780200035094,24.7,74059.95,0.0,-0.66182,0.00035,15.30567]
[1780200040128,24.7,74054.59,0.0,-0.66369,0.00035,15.27179]
[1780200045162,24.71,74053.64,0.0,-0.66399,0.00035,15.26615]
[1780200051208,24.71,74052.06,0.0,-0.66452,0.00035,15.25654]
[1780200056242,24.72,74053.75,0.0,-0.66389,0.00035,15.26799]
[1780200061279,24.72,74051.96,0.0,-0.66449,0.00035,15.25695]
[1780200067683,24.73,74050.95,0.0,-0.66482,0.00035,15.25098]
[1780200073362,24.73,74051.42,0.0,-0.66463,0.00035,15.25443]
[1780200080411,24.73,74050.27,0.0,-0.665,0.00035,15.24752]
[1780200085446,24.74,74049.77,0.0,-0.66515,0.00035,15.24473]
[1780200091489,24.74,74049.62,0.0,-0.66523,0.00035,15.23883]
[1780200096524,24.74,74048.67,0.0,-0.66554,0.00035,15.23307]
[1780200101559,24.75,74047.75,0.0,-0.66584,0.00035,15.22752]
[1780200106594,24.75,74044.06,0.0,-0.6671,0.00035,15.20395]
[1780200111629,24.76,74040.35,0.0,-0.66839,0.00035,15.17989]
[1780200116664,24.76,74040.95,0.0,-0.66816,0.00035,15.18421]
[1780200121700,24.76,74042.67,0.0,-0.66753,0.00035,15.1959]
[1780200122706,24.76,74049.34,0.0,-0.66519,0.00035,15.23944]
[1780200124721,24.76,74055.37,0.0,-0.66306,0.00035,15.27836]
[1780200131769,24.76,74056.66,0.0,-0.6626,0.00035,15.28678]
[1780200138181,24.77,74056.51,0.0,-0.66265,0.00035,15.28595]
[1780200145868,24.77,74056.92,0.0,-0.66249,0.00035,15.28872]
[1780200155935,24.77,74056.95,0.0,-0.66252,0.00035,15.28365]
[1780200161979,24.77,74058.8,0.0,-0.66186,0.00035,15.29558]
[1780200167014,24.77,74058.6,0.0,-0.66193,0.00035,15.29443]
[1780200172051,24.77,74058.97,0.0,-0.66179,0.00035,15.29691]
[1780200177088,24.77,74059.01,0.0,-0.66177,0.00035,15.29729]
[1780200182121,24.77,74059.92,0.0,-0.66144,0.00035,15.30325]
[1780200187160,24.77,74060.04,0.0,-0.66139,0.00035,15.30413]
[1780200192194,24.78,74067.24,0.0,-0.65883,0.00035,15.34973]
[1780200194208,24.78,74073.29,0.0,-0.65669,0.00035,15.38747]
[1780200200252,24.78,74070.39,0.0,-0.65771,0.00035,15.36952]
[1780200205287,24.78,74069.33,0.0,-0.65808,0.00035,15.36298]
[1780200210321,24.78,74069.26,0.0,-0.6581,0.00035,15.3626]
[1780200216363,24.78,74070.51,0.0,-0.6577,0.00035,15.36513]
[1780200221399,24.78,74069.61,0.0,-0.65801,0.00035,15.35963]
[1780200226435,24.78,74068.65,0.0,-0.65834,0.00035,15.35381]
[1780200231471,24.78,74067.0,0.0,-0.65892,0.00035,15.34367]
[1780200236506,24.79,74066.7,0.0,-0.65901,0.00035,15.34197]
[1780200241545,24.79,74061.8,0.0,-0.66073,0.00035,15.31132]
[1780200246585,24.79,74063.05,0.0,-0.66028,0.00035,15.31941]
[1780200251616,24.79,74060.99,0.0,-0.66099,0.00035,15.30664]
[1780200256651,24.79,74059.86,0.0,-0.66137,0.00035,15.29984]
[1780200261686,24.8,74060.7,0.0,-0.66106,0.00035,15.30548]
[1780200267728,24.8,74059.71,0.0,-0.66138,0.00035,15.2996]
[1780200272762,24.8,74058.12,0.0,-0.66197,0.00035,15.28448]
[1780200277798,24.81,74059.07,0.0,-0.66161,0.00035,15.29091]
[1780200282833,24.81,74059.21,0.0,-0.66154,0.00035,15.29211]
[1780200288874,24.81,74059.2,0.0,-0.66153,0.00035,15.29242]
[1780200297291,24.82,74059.3,0.0,-0.66146,0.00035,15.29366]
[1780200302981,24.82,74058.25,0.0,-0.6618,0.00035,15.28736]
[1780200308029,24.83,74058.45,0.0,-0.66172,0.00035,15.28892]
[1780200318095,24.83,74058.99,0.0,-0.66148,0.00035,15.29313]
[1780200322123,24.83,74066.56,0.0,-0.6588,0.00035,15.34104]
[1780200328165,24.84,74067.67,0.0,-0.65839,0.00035,15.34824]
[1780200333202,24.84,74065.71,0.0,-0.65911,0.00035,15.33086]
[1780200338239,24.84,74064.89,0.0,-0.65939,0.00035,15.326]
[1780200347647,24.85,74064.01,0.0,-0.65967,0.00035,15.32103]
[1780200353343,24.85,74063.56,0.0,-0.6598,0.00035,15.31855]
[1780200358381,24.85,74062.85,0.0,-0.66004,0.00035,15.31439]
[1780200363416,24.86,74059.7,0.0,-0.66113,0.00035,15.29479]
[1780200368449,24.86,74061.25,0.0,-0.66057,0.00035,15.30484]
[1780200374491,24.86,74061.64,0.0,-0.66042,0.00035,15.30754]
[1780200380533,24.86,74062.0,0.0,-0.66028,0.00035,15.31003]
[1780200385569,24.86,74060.52,0.0,-0.66079,0.00035,15.30088]
[1780200393625,24.87,74060.1,0.0,-0.66097,0.00035,15.29318]
[1780200399667,24.87,74054.77,0.0,-0.66282,0.00035,15.25968]
[1780200408070,24.87,74054.81,0.0,-0.66278,0.00035,15.26042]
[1780200414770,24.88,74058.06,0.0,-0.66162,0.00035,15.28142]
[1780200419808,24.88,74059.16,0.0,-0.66122,0.00035,15.28862]
[1780200425848,24.88,74059.59,0.0,-0.66105,0.00035,15.29162]
[1780200430885,24.88,74060.63,0.0,-0.66067,0.00035,15.29842]
[1780200436926,24.89,74058.46,0.0,-0.66141,0.00035,15.28508]
[1780200442969,24.89,74058.03,0.0,-0.66154,0.00035,15.28275]
[1780200448351,24.89,74057.36,0.0,-0.66176,0.00035,15.27882]
[1780200451024,24.9,74048.25,0.0,-0.665,0.00035,15.21534]
[1780200458420,24.9,74048.57,0.0,-0.66487,0.00035,15.21772]
[1780200464115,24.9,74049.01,0.0,-0.66469,0.00035,15.22102]
[1780200469150,24.91,74047.32,0.0,-0.66526,0.00035,15.21053]
[1780200475193,24.91,74045.89,0.0,-0.66573,0.00035,15.20177]
[1780200480228,24.91,74044.45,0.0,-0.66623,0.00035,15.19263]
[1780200485263,24.91,74042.87,0.0,-0.66677,0.00035,15.18255]
[1780200490297,24.91,74042.52,0.0,-0.66688,0.00035,15.18044]
[1780200495337,24.92,74042.11,0.0,-0.66702,0.00035,15.1779]
[1780200500371,24.92,74041.82,0.0,-0.6671,0.00035,15.17629]
[1780200505406,24.92,74040.87,0.0,-0.66741,0.00035,15.17061]
[1780200510441,24.93,74038.81,0.0,-0.6681,0.00035,15.15762]
[1780200515477,24.93,74039.51,0.0,-0.66789,0.00035,15.15701]
[1780200523536,24.93,74041.22,0.0,-0.66727,0.00035,15.16855]
[1780200528916,24.93,74041.09,0.0,-0.6673,0.00035,15.16802]
[1780200534613,24.94,74041.09,0.0,-0.66729,0.00035,15.16829]
[1780200541663,24.94,74040.82,0.0,-0.66737,0.00035,15.16684]
[1780200546699,24.94,74037.89,0.0,-0.66838,0.00035,15.14789]
[1780200554754,24.94,74038.7,0.0,-0.66809,0.00035,15.15334]
[1780200559789,24.94,74035.03,0.0,-0.66936,0.00035,15.12938]
[1780200566837,24.94,74033.85,0.0,-0.66976,0.00035,15.12178]
[1780200572880,24.95,74033.95,0.0,-0.66976,0.00035,15.11734]
[1780200577914,24.95,74036.79,0.0,-0.66875,0.00035,15.1363]
[1780200582950,24.95,74035.2,0.0,-0.6693,0.00035,15.126]
[1780200589338,24.95,74035.02,0.0,-0.66935,0.00035,15.12499]
[1780200595034,24.95,74034.06,0.0,-0.66968,0.00035,15.1188]
[1780200600071,24.95,74034.28,0.0,-0.6696,0.00035,15.12035]
[1780200609478,24.95,74030.99,0.0,-0.67073,0.00035,15.09883]
[1780200618194,24.96,74029.48,0.0,-0.67125,0.00035,15.08904]
[1780200623231,24.96,74026.57,0.0,-0.67225,0.00035,15.06982]
[1780200629619,24.96,74028.19,0.0,-0.67168,0.00035,15.08083]
[1780200636321,24.96,74025.7,0.0,-0.67258,0.00035,15.05906]
[1780200641356,24.96,74021.26,0.0,-0.6741,0.00035,15.02954]
[1780200643371,24.96,74014.7,0.0,-0.67636,0.00035,14.98539]
[1780200648406,24.97,74014.97,0.0,-0.67625,0.00035,14.98764]
[1780200653440,24.97,74016.05,0.0,-0.67585,0.00035,14.99534]
[1780200658476,24.97,74015.9,0.0,-0.67589,0.00035,14.9947]
[1780200663510,24.98,74017.8,0.0,-0.67521,0.00035,15.00791]
[1780200668545,24.98,74021.26,0.0,-0.674,0.00035,15.03148]
[1780200673583,24.98,74025.77,0.0,-0.67244,0.00035,15.06168]
[1780200677609,24.98,74019.8,0.0,-0.6745,0.00035,15.02181]
[1780200679625,24.98,74015.38,0.0,-0.67602,0.00035,14.99204]
[1780200684659,24.98,74014.67,0.0,-0.67625,0.00034,14.98762]
[1780200689696,24.99,74015.59,0.0,-0.67591,0.00034,14.99424]
[1780200694728,24.99,74017.82,0.0,-0.67518,0.00035,15.00396]
[1780200700109,24.99,74018.44,0.0,-0.67496,0.00035,15.00824]
[1780200705806,24.99,74018.53,0.0,-0.67493,0.00035,15.00891]
[1780200710178,24.99,74025.82,0.0,-0.6724,0.00035,15.05783]
[1780200715876,24.99,74026.68,0.0,-0.6721,0.00035,15.06362]
[1780200723932,24.99,74027.01,0.0,-0.67198,0.00035,15.06586]
[1780200728968,24.99,74022.42,0.0,-0.67357,0.00035,15.03533]
[1780200735014,24.99,74022.3,0.0,-0.6736,0.00035,15.0347]
[1780200740388,24.99,74023.51,0.0,-0.67317,0.00035,15.04296]
[1780200746090,24.99,74024.44,0.0,-0.67285,0.00035,15.04927]
[1780200751124,24.99,74023.43,0.0,-0.67324,0.00035,15.0372]
[1780200756162,25.0,74023.43,0.0,-0.67323,0.00035,15.0373]
[1780200761195,25.0,74022.94,0.0,-0.6734,0.00035,15.03417]
[1780200766231,25.0,74023.35,0.0,-0.67325,0.00035,15.03703]
[1780200771266,25.0,74023.16,0.0,-0.67331,0.00035,15.03588]
[1780200776300,25.0,74022.42,0.0,-0.67356,0.00035,15.03105]
[1780200781335,25.0,74022.59,0.0,-0.67349,0.00035,15.03226]
[1780200787377,25.0,74018.78,0.0,-0.6748,0.00035,15.00693]
[1780200794425,25.0,74019.41,0.0,-0.67457,0.00035,15.01141]
[1780200800811,25.0,74019.21,0.0,-0.67463,0.00035,15.01017]
[1780200806511,25.0,74021.3,0.0,-0.67392,0.00035,15.02401]
[1780200818596,25.0,74019.75,0.0,-0.67454,0.00035,15.00754]
[1780200823631,25.0,74019.55,0.0,-0.67462,0.00035,15.00597]
[1780200828666,24.99,74019.45,0.0,-0.67467,0.00035,15.00506]
[1780200833700,24.99,74020.29,0.0,-0.67439,0.00035,15.01046]
[1780200838735,24.99,74025.34,0.0,-0.67266,0.00035,15.04392]
[1780200844777,24.99,74025.91,0.0,-0.67249,0.00035,15.04725]
[1780200849812,24.98,74023.47,0.0,-0.67335,0.00035,15.03063]
[1780200854848,24.98,74021.24,0.0,-0.67412,0.00035,15.01566]
[1780200859883,24.98,74017.94,0.0,-0.67527,0.00035,14.99342]
[1780200865926,24.98,74018.35,0.0,-0.67514,0.00035,14.99592]
[1780200871308,24.98,74019.89,0.0,-0.67467,0.00035,15.00053]
[1780200877005,24.98,74018.6,0.0,-0.67513,0.00035,14.99165]
[1780200882041,24.98,74016.27,0.0,-0.67594,0.00035,14.97581]
[1780200887080,24.98,74016.78,0.0,-0.67576,0.00035,14.97923]
[1780200892116,24.98,74014.85,0.0,-0.67643,0.00035,14.96621]
[1780200897150,24.98,74017.17,0.0,-0.67562,0.00035,14.98199]
[1780200902185,24.98,74016.47,0.0,-0.67586,0.00035,14.97728]
[1780200907221,24.98,74017.6,0.0,-0.67547,0.00035,14.98503]
[1780200912255,24.98,74021.0,0.0,-0.67429,0.00035,15.00795]
[1780200918297,24.98,74021.75,0.0,-0.67403,0.00035,15.01294]
[1780200924340,24.98,74021.79,0.0,-0.67402,0.00035,15.01317]
[1780200929374,24.98,74020.95,0.0,-0.67431,0.00035,15.00751]
[1780200934410,24.98,74020.05,0.0,-0.67468,0.00035,14.99589]
[1780200941798,24.97,74018.75,0.0,-0.67514,0.00035,14.98691]
[1780200951868,24.97,74018.3,0.0,-0.67531,0.00035,14.98356]
[1780200961938,24.97,74016.53,0.0,-0.67594,0.00035,14.97126]
[1780200967641,24.97,74015.24,0.0,-0.6764,0.00035,14.96236]
[1780200976704,24.97,74014.87,0.0,-0.67654,0.00035,14.95965]
[1780200982080,24.97,74013.69,0.0,-0.67695,0.00035,14.95154]
[1780200988787,24.97,74010.39,0.0,-0.67809,0.00034,14.92898]
[1780200993824,24.97,74010.94,0.0,-0.67795,0.00034,14.92729]
[1780200998862,24.97,74017.41,0.0,-0.67572,0.00035,14.97128]
[1780201003918,24.97,74015.84,0.0,-0.67626,0.00035,14.96064]
[1780201009966,24.96,74015.52,0.0,-0.67638,0.00035,14.95835]
[1780201016002,24.96,74012.11,0.0,-0.67756,0.00035,14.93509]
[1780201021038,24.96,74009.15,0.0,-0.67857,0.00034,14.91489]
[1780201027082,24.97,74003.6,0.0,-0.68047,0.00034,14.87698]
[1780201032432,24.97,74004.25,0.0,-0.68023,0.00034,14.88172]
[1780201038159,24.97,74013.07,0.0,-0.67718,0.00035,14.94243]
[1780201042503,24.97,74020.78,0.0,-0.67452,0.00035,14.99464]
[1780201048228,24.97,74025.53,0.0,-0.67286,0.00035,15.02659]
[1780201053268,24.97,74028.89,0.0,-0.67173,0.00035,15.04372]
[1780201058304,24.97,74024.86,0.0,-0.67312,0.00035,15.01705]
[1780201063338,24.98,74024.48,0.0,-0.67324,0.00035,15.01474]
[1780201072713,24.98,74023.69,0.0,-0.67349,0.00035,15.00991]
[1780201078445,24.98,74023.0,0.0,-0.67372,0.00035,15.00556]
[1780201085499,24.98,74022.38,0.0,-0.67392,0.00035,15.00173]
[1780201090530,24.99,74022.25,0.0,-0.67395,0.00035,15.00108]
[1780201098587,24.99,74021.93,0.0,-0.67404,0.00035,14.99929]
[1780201103621,24.99,74020.91,0.0,-0.67438,0.00035,14.99269]
[1780201108656,24.99,74020.24,0.0,-0.6746,0.00035,14.98844]
[1780201113693,24.99,74020.42,0.0,-0.67459,0.00035,14.98418]
[1780201118727,24.99,74021.1,0.0,-0.67435,0.00035,14.98872]
[1780201123762,24.99,74021.46,0.0,-0.67422,0.00035,14.99135]
[1780201128796,25.0,74021.67,0.0,-0.67414,0.00035,14.99296]
[1780201133834,25.0,74022.09,0.0,-0.67398,0.00035,14.99595]
[1780201138869,25.0,74022.47,0.0,-0.67384,0.00035,14.99864]
[1780201142897,25.0,74031.75,0.0,-0.67062,0.00035,15.0604]
[1780201147931,25.0,74035.62,0.0,-0.66927,0.00035,15.0859]
[1780201153974,25.0,74036.0,0.0,-0.66913,0.00035,15.08837]
[1780201160018,25.0,74035.86,0.0,-0.66919,0.00035,15.08741]
[1780201165053,25.0,74037.86,0.0,-0.66849,0.00035,15.10041]
[1780201170091,25.0,74037.27,0.0,-0.66871,0.00035,15.09642]
[1780201175123,25.0,74038.69,0.0,-0.66826,0.00035,15.10017]
[1780201180163,25.0,74038.46,0.0,-0.66835,0.00035,15.09856]
[1780201185192,25.0,74037.42,0.0,-0.66872,0.00035,15.09166]
[1780201190227,24.99,74035.49,0.0,-0.6694,0.00035,15.07893]
[1780201195262,24.99,74032.53,0.0,-0.67043,0.00035,15.05936]
[1780201202312,24.99,74031.19,0.0,-0.6709,0.00035,15.05046]
[1780201212382,24.99,74029.03,0.0,-0.67166,0.00035,15.03611]
[1780201217416,24.99,74028.55,0.0,-0.67182,0.00035,15.03294]
[1780201223776,24.99,74029.16,0.0,-0.67161,0.00035,15.03694]
[1780201229501,24.99,74031.13,0.0,-0.67093,0.00035,15.0499]
[1780201234537,24.99,74034.79,0.0,-0.66972,0.00035,15.06844]
[1780201238564,24.99,74042.76,0.0,-0.66694,0.00035,15.12031]
[1780201240582,24.99,74052.94,0.0,-0.66337,0.00035,15.18571]
[1780201241586,24.99,74058.18,0.0,-0.66153,0.00035,15.21887]
[1780201243918,24.99,74061.32,0.0,-0.66043,0.00035,15.2385]
[1780201249647,24.99,74064.63,0.0,-0.65928,0.00035,15.25891]
[1780201254681,24.98,74065.17,0.0,-0.65911,0.00035,15.26201]
[1780201259715,24.98,74073.4,0.0,-0.65621,0.00035,15.3126]
[1780201264059,24.98,74080.79,0.0,-0.65361,0.00035,15.35734]
[1780201266766,24.98,74087.4,0.0,-0.65127,0.00036,15.3969]
[1780201271799,24.98,74087.03,0.0,-0.65141,0.00036,15.39448]
[1780201277005,24.97,74087.74,0.0,-0.65117,0.00036,15.39857]
[1780201277006,24.97,74086.98,0.0,-0.65144,0.00036,15.39399]
[1780201278016,24.97,74086.98,0.0,-0.65144,0.00036,15.39399]
[1780201278046,24.97,74086.98,0.0,-0.65144,0.00036,15.39399]
[1780201278058,24.97,74086.59,0.0,-0.65158,0.00036,15.39162]
[1780201284097,24.97,74086.42,0.0,-0.65166,0.00036,15.39041]
[1780201284103,24.97,74086.42,0.0,-0.65166,0.00036,15.39041]
[1780201284114,24.97,74090.75,0.0,-0.65012,0.00036,15.41617]
[1780201286284,24.97,74090.75,0.0,-0.65012,0.00036,15.41614]
[1780201286290,24.97,74090.75,0.0,-0.65012,0.00036,15.41614]
[1780201286309,24.97,74094.82,0.0,-0.64867,0.00036,15.44012]
[1780201287135,24.97,74094.82,0.0,-0.64867,0.00036,15.44012]
[1780201287138,24.97,74094.82,0.0,-0.64867,0.00036,15.44012]
[1780201287200,24.97,74095.86,0.0,-0.6483,0.00036,15.44618]
[1780201288145,24.97,74095.86,0.0,-0.6483,0.00036,15.44618]
[1780201288154,24.97,74095.86,0.0,-0.6483,0.00036,15.44618]
[1780201288246,24.96,74095.5,0.0,-0.64846,0.00036,15.44359]
[1780201294270,24.95,74099.0,0.0,-0.64734,0.00036,15.45742]
[1780201295002,24.95,74099.0,0.0,-0.64734,0.00036,15.45742]
[1780201295016,24.95,74099.0,0.0,-0.64734,0.00036,15.45742]
[1780201295203,24.95,74099.0,0.0,-0.64734,0.00036,15.45742]
[1780201295246,24.95,74099.28,0.0,-0.64724,0.00036,15.459]
[1780201296978,24.95,74107.52,0.0,-0.64429,0.00036,15.50661]
[1780201299280,24.95,74109.48,0.0,-0.64359,0.00036,15.51779]
[1780201299470,24.95,74109.76,0.0,-0.64349,0.00036,15.51936]
[1780201299472,24.95,74109.76,0.0,-0.64349,0.00036,15.51936]
[1780201299476,24.95,74109.76,0.0,-0.64349,0.00036,15.51936]
[1780201300286,24.95,74109.76,0.0,-0.64349,0.00036,15.51936]
[1780201300294,24.95,74109.76,0.0,-0.64349,0.00036,15.51936]
[1780201300291,24.95,74113.47,0.0,-0.64216,0.00036,15.5404]
[1780201301005,24.95,74113.6,0.0,-0.64212,0.00036,15.54106]
[1780201302325,24.95,74113.6,0.0,-0.64212,0.00036,15.54106]
[1780201302335,24.95,74114.8,0.0,-0.64169,0.00036,15.54777]
[1780201303340,24.95,74114.8,0.0,-0.64169,0.00036,15.54777]
[1780201304340,24.94,74115.21,0.0,-0.64156,0.00036,15.54992]
[1780201306385,24.94,74115.27,0.0,-0.64154,0.00036,15.55016]
[1780201307048,24.94,74115.53,0.0,-0.64145,0.00036,15.55159]
[1780201308272,24.94,74115.53,0.0,-0.64145,0.00036,15.55159]
[1780201308324,24.94,74115.74,0.0,-0.64138,0.00036,15.55274]
[1780201308793,24.94,74115.74,0.0,-0.64138,0.00036,15.55274]
[1780201308923,24.94,74115.74,0.0,-0.64138,0.00036,15.55274]
[1780201309066,24.94,74115.74,0.0,-0.64138,0.00036,15.55274]
[1780201309164,24.94,74105.41,0.0,-0.64509,0.00036,15.49383]
[1780201309436,24.94,74105.41,0.0,-0.64509,0.00036,15.49383]
[1780201309448,24.94,74105.41,0.0,-0.64509,0.00036,15.49383]
[1780201310119,24.94,74105.41,0.0,-0.64509,0.00036,15.49383]
[1780201310346,24.94,74105.41,0.0,-0.64509,0.00036,15.49383]
[1780201310355,24.94,74096.34,0.0,-0.64834,0.00036,15.44098]
[1780201310410,24.94,74096.34,0.0,-0.64834,0.00036,15.44098]
[1780201310412,24.94,74096.34,0.0,-0.64834,0.00036,15.44098]
[1780201310419,24.94,74096.34,0.0,-0.64834,0.00036,15.44098]
[1780201311076,24.94,74096.49,0.0,-0.64829,0.00036,15.44182]
[1780201316116,24.94,74091.55,0.0,-0.65006,0.00036,15.41256]
[1780201321146,24.94,74093.43,0.0,-0.6494,0.00036,15.42353]
[1780201323963,24.94,74097.51,0.0,-0.64795,0.00036,15.44745]
[1780201323969,24.94,74097.51,0.0,-0.64795,0.00036,15.44745]
[1780201324083,24.94,74097.51,0.0,-0.64795,0.00036,15.44745]
[1780201324169,24.94,74106.35,0.0,-0.64479,0.00036,15.49873]
[1780201326180,24.93,74112.66,0.0,-0.64253,0.00036,15.53469]
[1780201329201,24.93,74108.94,0.0,-0.64387,0.00036,15.51332]
[1780201330208,24.93,74105.34,0.0,-0.64517,0.00036,15.49258]
[1780201331215,24.93,74103.07,0.0,-0.64599,0.00036,15.47942]
[1780201336251,24.93,74102.71,0.0,-0.64613,0.00036,15.47715]
[1780201340945,24.93,74101.86,0.0,-0.64644,0.00036,15.47209]
[1780201340946,24.93,74101.86,0.0,-0.64644,0.00036,15.47209]
[1780201340959,24.93,74101.86,0.0,-0.64644,0.00036,15.47209]
[1780201341286,24.93,74102.12,0.0,-0.64635,0.00036,15.47356]
[1780201342022,24.93,74102.12,0.0,-0.64635,0.00036,15.47356]
[1780201342027,24.93,74102.12,0.0,-0.64635,0.00036,15.47356]
[1780201342292,24.93,74095.72,0.0,-0.64864,0.00036,15.43619]
[1780201342415,24.93,74095.72,0.0,-0.64864,0.00036,15.43619]
[1780201342419,24.93,74095.72,0.0,-0.64864,0.00036,15.43619]
[1780201343299,24.93,74092.32,0.0,-0.64985,0.00036,15.41611]
[1780201344855,24.93,74091.89,0.0,-0.65001,0.00036,15.41354]
[1780201344858,24.93,74091.89,0.0,-0.65001,0.00036,15.41354]
[1780201345321,24.93,74092.19,0.0,-0.6499,0.00036,15.4153]
[1780201345973,24.93,74092.19,0.0,-0.6499,0.00036,15.4153]
[1780201347052,24.93,74091.89,0.0,-0.65001,0.00036,15.4135]
[1780201347060,24.93,74091.89,0.0,-0.65001,0.00036,15.4135]
[1780201347161,24.93,74092.19,0.0,-0.6499,0.00036,15.41528]
[1780201352362,24.93,74089.72,0.0,-0.65083,0.00036,15.39522]
[1780201357397,24.93,74089.24,0.0,-0.651,0.00036,15.39242]
[1780201361313,24.93,74087.49,0.0,-0.65162,0.00036,15.38199]
[1780201362363,24.93,74087.75,0.0,-0.65152,0.00036,15.3836]
[1780201362376,24.93,74087.75,0.0,-0.65152,0.00036,15.3836]
[1780201362366,24.93,74086.86,0.0,-0.65184,0.00036,15.37829]
[1780201362477,24.93,74087.42,0.0,-0.65164,0.00036,15.38165]
[1780201366375,24.93,74086.3,0.0,-0.65203,0.00036,15.37502]
[1780201366376,24.93,74086.3,0.0,-0.65203,0.00036,15.37502]
[1780201366462,24.93,74086.06,0.0,-0.65212,0.00036,15.37361]
[1780201370140,24.93,74085.77,0.0,-0.65221,0.00036,15.37194]
[1780201370142,24.93,74085.77,0.0,-0.65221,0.00036,15.37194]
[1780201370152,24.93,74085.77,0.0,-0.65221,0.00036,15.37194]
[1780201370157,24.93,74086.33,0.0,-0.65201,0.00036,15.37538]
[1780201375530,24.93,74087.09,0.0,-0.65173,0.00036,15.38011]
[1780201382579,24.94,74087.2,0.0,-0.65168,0.00036,15.38099]
[1780201387614,24.94,74089.58,0.0,-0.65082,0.00036,15.39534]
[1780201389627,24.94,74096.66,0.0,-0.64829,0.00036,15.43727]
[1780201390661,24.94,74096.66,0.0,-0.64829,0.00036,15.43727]
[1780201390671,24.94,74096.66,0.0,-0.64829,0.00036,15.43727]
[1780201390715,24.94,74096.66,0.0,-0.64829,0.00036,15.43727]
[1780201390718,24.94,74096.66,0.0,-0.64829,0.00036,15.43727]
[1780201391235,24.94,74096.66,0.0,-0.64829,0.00036,15.43727]
[1780201391429,24.94,74096.66,0.0,-0.64829,0.00036,15.43727]
[1780201391338,24.94,74099.08,0.0,-0.64742,0.00036,15.45143]
[1780201391642,24.94,74099.08,0.0,-0.64742,0.00036,15.45143]
[1780201392649,24.94,74103.92,0.0,-0.64569,0.00036,15.47956]
[1780201393655,24.94,74107.54,0.0,-0.64439,0.00036,15.5004]
[1780201394972,24.94,74110.11,0.0,-0.64347,0.00036,15.51505]
[1780201400704,24.94,74110.98,0.0,-0.64316,0.00036,15.51996]
[1780201402815,24.94,74111.34,0.0,-0.64303,0.00036,15.52201]
[1780201403590,24.94,74111.67,0.0,-0.64291,0.00036,15.52389]
[1780201403825,24.94,74111.67,0.0,-0.64291,0.00036,15.52389]
[1780201403909,24.94,74112.21,0.0,-0.64272,0.00036,15.52697]
[1780201409951,24.94,74113.31,0.0,-0.64232,0.00036,15.53322]
[1780201410052,24.94,74113.27,0.0,-0.64234,0.00036,15.533]
[1780201411821,24.94,74113.27,0.0,-0.64234,0.00036,15.533]
[1780201411921,24.94,74113.44,0.0,-0.64232,0.00036,15.52863]
[1780201417825,24.94,74113.16,0.0,-0.64242,0.00036,15.52711]
[1780201420011,24.94,74112.27,0.0,-0.64273,0.00036,15.52207]
[1780201420055,24.94,74112.54,0.0,-0.64264,0.00036,15.52362]
[1780201421053,24.94,74112.54,0.0,-0.64264,0.00036,15.52362]
[1780201422058,24.94,74113.2,0.0,-0.6424,0.00036,15.52737]
[1780201422085,24.94,74113.2,0.0,-0.6424,0.00036,15.52737]
[1780201422186,24.94,74113.93,0.0,-0.64214,0.00036,15.53152]
[1780201424101,24.94,74113.93,0.0,-0.64214,0.00036,15.53152]
[1780201424108,24.94,74114.39,0.0,-0.64197,0.00036,15.53413]
[1780201429911,24.94,74113.82,0.0,-0.64217,0.00036,15.53093]
[1780201435351,24.94,74111.92,0.0,-0.64285,0.00036,15.5202]
[1780201435355,24.94,74111.92,0.0,-0.64285,0.00036,15.5202]
[1780201435364,24.94,74111.92,0.0,-0.64285,0.00036,15.5202]
[1780201435465,24.94,74102.44,0.0,-0.64626,0.00036,15.46575]
[1780201440988,24.94,74102.98,0.0,-0.64605,0.00036,15.46911]
[1780201441995,24.94,74100.85,0.0,-0.64681,0.00036,15.45677]
[1780201448038,24.94,74100.52,0.0,-0.64692,0.00036,15.45494]
[1780201448515,24.94,74100.52,0.0,-0.64692,0.00036,15.45494]
[1780201449045,24.94,74100.98,0.0,-0.64676,0.00036,15.45762]
[1780201449545,24.94,74100.98,0.0,-0.64676,0.00036,15.45762]
[1780201450054,24.94,74100.93,0.0,-0.64677,0.00036,15.45734]
[1780201454821,24.94,74099.27,0.0,-0.64737,0.00036,15.44767]
[1780201454825,24.94,74099.27,0.0,-0.64737,0.00036,15.44767]
[1780201455127,24.94,74099.27,0.0,-0.64737,0.00036,15.44767]
[1780201455130,24.94,74099.27,0.0,-0.64737,0.00036,15.44767]
[1780201455189,24.94,74096.31,0.0,-0.64843,0.00036,15.43032]
[1780201455619,24.94,74096.31,0.0,-0.64843,0.00036,15.43032]
[1780201455701,24.94,74096.31,0.0,-0.64843,0.00036,15.43032]
[1780201456620,24.94,74096.51,0.0,-0.64836,0.00036,15.4315]
[1780201456626,24.94,74096.51,0.0,-0.64836,0.00036,15.4315]
[1780201457035,24.94,74096.51,0.0,-0.64836,0.00036,15.4315]
[1780201457133,24.94,74094.87,0.0,-0.64894,0.00036,15.42184]
[1780201458630,24.94,74094.87,0.0,-0.64894,0.00036,15.42184]
[1780201458631,24.94,74094.87,0.0,-0.64894,0.00036,15.42184]
[1780201458637,24.94,74094.87,0.0,-0.64894,0.00036,15.42184]
[1780201459114,24.94,74094.23,0.0,-0.64917,0.00036,15.41807]
[1780201459890,24.94,74094.23,0.0,-0.64917,0.00036,15.41807]
[1780201460094,24.94,74094.23,0.0,-0.64917,0.00036,15.41807]
[1780201460107,24.94,74094.23,0.0,-0.64917,0.00036,15.41807]
[1780201460217,24.94,74094.23,0.0,-0.64917,0.00036,15.41807]
[1780201460220,24.94,74094.23,0.0,-0.64917,0.00036,15.41807]
[1780201460316,24.94,74092.72,0.0,-0.64971,0.00036,15.40914]
[1780201462659,24.94,74092.07,0.0,-0.64994,0.00036,15.4053]
[1780201463214,24.94,74092.07,0.0,-0.64994,0.00036,15.4053]
[1780201463248,24.94,74092.29,0.0,-0.64986,0.00036,15.4066]
[1780201463676,24.94,74092.29,0.0,-0.64986,0.00036,15.4066]
[1780201463692,24.94,74092.29,0.0,-0.64986,0.00036,15.4066]
[1780201464150,24.94,74092.29,0.0,-0.64986,0.00036,15.4066]
[1780201465250,24.94,74092.29,0.0,-0.64986,0.00036,15.4066]
[1780201465352,24.94,74091.74,0.0,-0.65006,0.00036,15.40334]
[1780201471199,24.94,74091.76,0.0,-0.6501,0.00036,15.39805]
[1780201485294,24.94,74091.61,0.0,-0.65016,0.00036,15.39705]
[1780201493353,24.94,74091.77,0.0,-0.65011,0.00036,15.39786]
[1780201498172,24.94,74090.94,0.0,-0.65041,0.00036,15.39288]
[1780201498181,24.94,74090.94,0.0,-0.65041,0.00036,15.39288]
[1780201498272,24.94,74090.55,0.0,-0.65055,0.00036,15.39054]
[1780201503422,24.94,74090.59,0.0,-0.65054,0.00036,15.39071]
[1780201508458,24.94,74091.29,0.0,-0.6503,0.00036,15.3948]
[1780201513494,24.94,74091.12,0.0,-0.65036,0.00036,15.39372]
[1780201519481,24.94,74091.31,0.0,-0.6503,0.00036,15.39478]
[1780201519535,24.94,74091.33,0.0,-0.65029,0.00036,15.39487]
[1780201520526,24.94,74091.33,0.0,-0.65029,0.00036,15.39487]
[1780201520548,24.94,74091.39,0.0,-0.65027,0.00036,15.39521]
[1780201521511,24.94,74091.39,0.0,-0.65027,0.00036,15.39521]
[1780201521549,24.94,74091.39,0.0,-0.65027,0.00036,15.3952]
[1780201522515,24.94,74091.39,0.0,-0.65027,0.00036,15.3952]
[1780201522556,24.94,74091.46,0.0,-0.65025,0.00036,15.3956]
[1780201528640,24.94,74091.53,0.0,-0.65023,0.00036,15.39597]
[1780201528649,24.93,74092.05,0.0,-0.65004,0.00036,15.39901]
[1780201530655,24.93,74092.05,0.0,-0.65005,0.00036,15.39899]
[1780201530715,24.93,74092.76,0.0,-0.64979,0.00036,15.40319]
[1780201534706,24.93,74093.31,0.0,-0.64964,0.00036,15.40104]
[1780201534711,24.93,74093.72,0.0,-0.6495,0.00036,15.40344]
[1780201535762,24.93,74093.72,0.0,-0.6495,0.00036,15.40344]
[1780201535965,24.93,74092.35,0.0,-0.64999,0.00036,15.3953]
[1780201538776,24.93,74092.4,0.0,-0.64997,0.00036,15.39558]
[1780201538873,24.93,74091.88,0.0,-0.65016,0.00036,15.39248]
[1780201539796,24.93,74091.88,0.0,-0.65016,0.00036,15.39248]
[1780201539889,24.93,74091.67,0.0,-0.65023,0.00036,15.39122]
[1780201546038,24.93,74089.35,0.0,-0.65107,0.00036,15.3773]
[1780201546926,24.93,74089.35,0.0,-0.65107,0.00036,15.3773]
[1780201546936,24.93,74089.35,0.0,-0.65107,0.00036,15.37729]
[1780201547955,24.93,74089.35,0.0,-0.65107,0.00036,15.37729]
[1780201547988,24.93,74088.7,0.0,-0.6513,0.00036,15.37339]
[1780201554780,24.93,74087.58,0.0,-0.65171,0.00036,15.36661]
[1780201559815,24.93,74086.35,0.0,-0.65215,0.00036,15.35917]
[1780201563843,24.93,74089.03,0.0,-0.65119,0.00036,15.37523]
[1780201566178,24.93,74091.42,0.0,-0.65034,0.00036,15.38948]
[1780201567871,24.93,74095.71,0.0,-0.64881,0.00036,15.41486]
[1780201569885,24.93,74098.41,0.0,-0.64784,0.00036,15.43076]
[1780201571255,24.93,74098.41,0.0,-0.64784,0.00036,15.43076]
[1780201571265,24.93,74098.41,0.0,-0.64784,0.00036,15.43076]
[1780201571277,24.93,74098.41,0.0,-0.64784,0.00036,15.43076]
[1780201571317,24.93,74099.27,0.0,-0.64753,0.00036,15.4358]
[1780201574285,24.93,74099.27,0.0,-0.64753,0.00036,15.4358]
[1780201574293,24.93,74099.27,0.0,-0.64753,0.00036,15.4358]
[1780201574374,24.93,74098.86,0.0,-0.64768,0.00036,15.43341]
[1780201579958,24.93,74096.27,0.0,-0.6486,0.00036,15.41825]
[1780201584991,24.93,74095.93,0.0,-0.64872,0.00036,15.41633]
[1780201590032,24.93,74096.92,0.0,-0.64836,0.00036,15.42226]
[1780201596388,24.93,74096.32,0.0,-0.64861,0.00036,15.41351]
[1780201602113,24.94,74094.74,0.0,-0.64916,0.00036,15.40436]
[1780201607149,24.94,74092.81,0.0,-0.64984,0.00036,15.39307]
[1780201612185,24.94,74091.78,0.0,-0.6502,0.00036,15.38709]
[1780201617223,24.94,74087.17,0.0,-0.65184,0.00036,15.35979]
[1780201622255,24.94,74085.7,0.0,-0.65235,0.00036,15.35118]
[1780201623261,24.94,74091.73,0.0,-0.6502,0.00036,15.3872]
[1780201629303,24.94,74092.57,0.0,-0.64989,0.00036,15.39224]
[1780201634338,24.94,74092.93,0.0,-0.64976,0.00036,15.39442]
[1780201639374,24.94,74093.7,0.0,-0.64948,0.00036,15.39899]
[1780201644409,24.94,74094.17,0.0,-0.64932,0.00036,15.40176]
[1780201646535,24.94,74094.06,0.0,-0.64936,0.00036,15.40111]
[1780201646552,24.94,74094.06,0.0,-0.64936,0.00036,15.40111]
[1780201646582,24.94,74094.1,0.0,-0.64934,0.00036,15.40136]
[1780201648405,24.95,74094.1,0.0,-0.64934,0.00036,15.40139]
[1780201649565,24.95,74094.2,0.0,-0.6493,0.00036,15.40201]
[1780201650455,24.95,74094.58,0.0,-0.64916,0.00036,15.40428]
[1780201650585,24.95,74094.58,0.0,-0.64916,0.00036,15.40428]
[1780201650623,24.95,74093.73,0.0,-0.64947,0.00036,15.39928]
[1780201654741,24.95,74094.47,0.0,-0.64924,0.00036,15.39839]
[1780201655486,24.95,74093.64,0.0,-0.64953,0.00036,15.39352]
[1780201655721,24.95,74093.64,0.0,-0.64953,0.00036,15.39352]
[1780201656492,24.95,74094.44,0.0,-0.64925,0.00036,15.39827]
[1780201658508,24.95,74092.37,0.0,-0.64998,0.00036,15.38609]
[1780201660800,24.95,74091.81,0.0,-0.65018,0.00036,15.38281]
[1780201661528,24.95,74091.22,0.0,-0.65039,0.00036,15.37938]
[1780201665835,24.95,74090.36,0.0,-0.65068,0.00036,15.37443]
[1780201666563,24.95,74089.94,0.0,-0.65083,0.00036,15.37197]
[1780201669916,24.95,74089.68,0.0,-0.65092,0.00036,15.37055]
[1780201670590,24.95,74089.62,0.0,-0.65094,0.00036,15.37023]
[1780201670970,24.95,74089.62,0.0,-0.65094,0.00036,15.37023]
[1780201671597,24.95,74090.1,0.0,-0.65076,0.00036,15.37313]
[1780201677639,24.96,74089.67,0.0,-0.6509,0.00036,15.3708]
[1780201678086,24.96,74089.67,0.0,-0.6509,0.00036,15.3708]
[1780201678096,24.96,74089.67,0.0,-0.6509,0.00036,15.3708]
[1780201678186,24.96,74089.25,0.0,-0.65105,0.00036,15.36833]
[1780201680125,24.96,74089.25,0.0,-0.65105,0.00036,15.36833]
[1780201680661,24.96,74089.25,0.0,-0.65104,0.00036,15.36841]
[1780201681146,24.96,74089.25,0.0,-0.65104,0.00036,15.36841]
[1780201681668,24.96,74088.87,0.0,-0.65118,0.00036,15.36618]
[1780201686702,24.96,74088.6,0.0,-0.65126,0.00036,15.36476]
[1780201692745,24.96,74089.76,0.0,-0.65083,0.00036,15.37188]
[1780201693266,24.96,74089.76,0.0,-0.65083,0.00036,15.37188]
[1780201693277,24.96,74089.76,0.0,-0.65083,0.00036,15.37188]
[1780201693751,24.96,74090.25,0.0,-0.65066,0.00036,15.37481]
[1780201698788,24.96,74091.07,0.0,-0.65036,0.00036,15.37974]
[1780201703822,24.96,74090.66,0.0,-0.65051,0.00036,15.37733]
[1780201708474,24.96,74089.32,0.0,-0.65099,0.00036,15.36933]
[1780201708558,24.96,74089.33,0.0,-0.65098,0.00036,15.36938]
[1780201709498,24.96,74089.33,0.0,-0.65098,0.00036,15.36938]
[1780201709584,24.96,74088.5,0.0,-0.65128,0.00036,15.36443]
[1780201710116,24.96,74088.5,0.0,-0.65128,0.00036,15.36443]
[1780201713540,24.96,74088.45,0.0,-0.65134,0.00036,15.35875]
[1780201714235,24.96,74088.32,0.0,-0.65139,0.00036,15.35797]
[1780201714550,24.96,74088.32,0.0,-0.65139,0.00036,15.35797]
[1780201714623,24.96,74087.89,0.0,-0.65154,0.00036,15.35539]
[1780201720682,24.96,74087.59,0.0,-0.65165,0.00036,15.3536]
[1780201720693,24.96,74087.59,0.0,-0.65165,0.00036,15.3536]
[1780201720707,24.96,74087.3,0.0,-0.65175,0.00036,15.35187]
[1780201725978,24.96,74086.29,0.0,-0.65211,0.00036,15.34583]
[1780201735044,24.96,74086.38,0.0,-0.65208,0.00036,15.3464]
[1780201739907,24.96,74085.75,0.0,-0.6523,0.00036,15.34263]
[1780201740080,24.96,74085.57,0.0,-0.65237,0.00036,15.34155]
[1780201743098,24.96,74082.95,0.0,-0.6533,0.00036,15.3258]
[1780201748030,24.96,74081.67,0.0,-0.65375,0.00036,15.31814]
[1780201748133,24.96,74081.67,0.0,-0.65375,0.00036,15.31814]
[1780201749070,24.96,74081.67,0.0,-0.65375,0.00036,15.31814]
[1780201749139,24.96,74081.4,0.0,-0.65385,0.00036,15.31652]
[1780201754135,24.96,74081.56,0.0,-0.65379,0.00036,15.31755]
[1780201754180,24.96,74082.76,0.0,-0.65336,0.00036,15.32482]
[1780201755155,24.96,74082.76,0.0,-0.65336,0.00036,15.32482]
[1780201755183,24.97,74082.76,0.0,-0.65336,0.00036,15.32484]
[1780201759156,24.97,74083.98,0.0,-0.65292,0.00036,15.33221]
[1780201759477,24.97,74083.98,0.0,-0.65292,0.00036,15.33221]
[1780201759578,24.97,74085.43,0.0,-0.6524,0.00036,15.34095]
[1780201760186,24.97,74085.43,0.0,-0.6524,0.00036,15.34095]
[1780201760217,24.97,74085.43,0.0,-0.6524,0.00036,15.34095]
[1780201766260,24.97,74086.26,0.0,-0.6521,0.00036,15.34597]
[1780201770316,24.97,74085.79,0.0,-0.65227,0.00036,15.34316]
[1780201770325,24.97,74085.79,0.0,-0.65227,0.00036,15.34316]
[1780201770358,24.97,74084.33,0.0,-0.65279,0.00036,15.3344]
[1780201776329,24.97,74084.03,0.0,-0.65294,0.00036,15.32726]
[1780201782371,24.97,74082.9,0.0,-0.65334,0.00036,15.3205]
[1780201787732,24.97,74082.88,0.0,-0.65334,0.00036,15.32042]
[1780201793450,24.97,74083.47,0.0,-0.65313,0.00036,15.324]
[1780201798484,24.97,74080.87,0.0,-0.65406,0.00036,15.30833]
[1780201799658,24.97,74080.87,0.0,-0.65406,0.00036,15.30833]
[1780201799682,24.97,74077.16,0.0,-0.65537,0.00036,15.28579]
[1780201800633,24.97,74077.16,0.0,-0.65537,0.00036,15.28579]
[1780201800672,24.97,74074.61,0.0,-0.65628,0.00036,15.27022]
[1780201802461,24.97,74074.61,0.0,-0.65627,0.00036,15.27027]
[1780201802468,24.97,74074.61,0.0,-0.65627,0.00036,15.27027]
[1780201802692,24.97,74074.61,0.0,-0.65627,0.00036,15.27027]
[1780201804735,24.97,74074.6,0.0,-0.65627,0.00036,15.2703]
[1780201804751,24.97,74074.6,0.0,-0.65627,0.00036,15.2703]
[1780201804808,24.97,74074.82,0.0,-0.65619,0.00036,15.2717]
[1780201805746,24.97,74074.82,0.0,-0.65619,0.00036,15.2717]
[1780201805847,24.97,74074.81,0.0,-0.65619,0.00036,15.27168]
[1780201811575,24.97,74074.53,0.0,-0.65627,0.00035,15.27029]
[1780201812131,24.97,74074.53,0.0,-0.65627,0.00035,15.27029]
[1780201812156,24.97,74074.53,0.0,-0.65627,0.00035,15.27029]
[1780201812583,24.97,74074.14,0.0,-0.65641,0.00035,15.26796]
[1780201813590,24.98,74061.1,0.0,-0.66102,0.00035,15.18695]
[1780201815603,24.98,74049.03,0.0,-0.66527,0.00035,15.11026]
[1780201817618,24.98,74042.85,0.0,-0.66743,0.00035,15.07043]
[1780201822652,24.98,74038.2,0.0,-0.66905,0.00035,15.04028]
[1780201826682,24.98,74045.83,0.0,-0.66637,0.00035,15.09005]
[1780201830709,24.98,74053.45,0.0,-0.66368,0.00035,15.13915]
[1780201836751,24.98,74055.47,0.0,-0.66301,0.00035,15.14679]
[1780201842793,24.98,74061.2,0.0,-0.66098,0.00035,15.18315]
[1780201847827,24.99,74063.32,0.0,-0.66022,0.00035,15.19654]
[1780201852862,24.99,74065.14,0.0,-0.65957,0.00035,15.20798]
[1780201857897,24.99,74066.19,0.0,-0.6592,0.00035,15.21458]
[1780201862934,24.99,74063.43,0.0,-0.66017,0.00035,15.1974]
[1780201868295,24.99,74058.93,0.0,-0.66175,0.00035,15.16934]
[1780201874024,24.99,74056.91,0.0,-0.66245,0.00035,15.15681]
[1780201879047,24.99,74056.49,0.0,-0.66258,0.00035,15.15442]
[1780201887105,25.0,74055.83,0.0,-0.66279,0.00035,15.15069]
[1780201892140,25.0,74055.31,0.0,-0.663,0.00035,15.14224]
[1780201898505,25.0,74054.6,0.0,-0.66323,0.00035,15.13816]
[1780201904224,25.01,74054.6,0.0,-0.66321,0.00035,15.13847]
[1780201909260,25.01,74053.65,0.0,-0.66353,0.00035,15.13274]
[1780201916311,25.01,74053.75,0.0,-0.66346,0.00035,15.13388]
[1780201921343,25.02,74052.92,0.0,-0.66374,0.00035,15.12885]
[1780201926378,25.02,74050.95,0.0,-0.66442,0.00035,15.11655]
[1780201931413,25.02,74050.2,0.0,-0.66467,0.00035,15.11198]
[1780201936449,25.02,74048.91,0.0,-0.66511,0.00035,15.10399]
[1780201942491,25.03,74048.0,0.0,-0.6654,0.00035,15.09851]
[1780201947525,25.03,74043.55,0.0,-0.66695,0.00035,15.07014]
[1780201952560,25.03,74037.3,0.0,-0.66916,0.00035,15.02445]
[1780201955581,25.03,74043.83,0.0,-0.66686,0.00035,15.06715]
[1780201960616,25.04,74048.27,0.0,-0.66529,0.00035,15.09597]
[1780201965651,25.04,74045.72,0.0,-0.66617,0.00035,15.07982]
[1780201970686,25.04,74045.98,0.0,-0.66607,0.00035,15.08177]
[1780201975724,25.04,74045.78,0.0,-0.66612,0.00035,15.08075]
[1780201982771,25.05,74045.98,0.0,-0.66603,0.00035,15.0824]
[1780201988813,25.05,74046.55,0.0,-0.66581,0.00035,15.08636]
[1780201993849,25.05,74046.43,0.0,-0.66584,0.00035,15.08584]
[1780201999891,25.05,74044.57,0.0,-0.66647,0.00035,15.07422]
[1780202004927,25.06,74042.07,0.0,-0.66733,0.00035,15.05842]
[1780202009961,25.06,74042.82,0.0,-0.66705,0.00035,15.06363]
[1780202014998,25.06,74042.41,0.0,-0.66722,0.00035,15.05589]
[1780202020032,25.07,74041.49,0.0,-0.66752,0.00035,15.05031]
[1780202025067,25.07,74041.65,0.0,-0.66744,0.00035,15.05176]
[1780202030101,25.07,74044.04,0.0,-0.66658,0.00035,15.06759]
[1780202035136,25.08,74045.09,0.0,-0.6662,0.00035,15.07468]
[1780202040172,25.08,74048.53,0.0,-0.66498,0.00035,15.09701]
[1780202045207,25.08,74049.15,0.0,-0.66475,0.00035,15.10121]
[1780202050242,25.08,74048.9,0.0,-0.66482,0.00035,15.09984]
[1780202057292,25.09,74049.06,0.0,-0.66475,0.00035,15.10117]
[1780202062326,25.09,74049.07,0.0,-0.66473,0.00035,15.10145]
[1780202068368,25.09,74049.0,0.0,-0.66474,0.00035,15.10126]
[1780202073403,25.09,74049.29,0.0,-0.66468,0.00035,15.09788]
[1780202078439,25.09,74046.14,0.0,-0.66577,0.00035,15.07797]
[1780202083474,25.1,74044.69,0.0,-0.66626,0.00035,15.06894]
[1780202088511,25.1,74047.53,0.0,-0.66524,0.00035,15.08756]
[1780202093546,25.1,74048.11,0.0,-0.66502,0.00035,15.09154]
[1780202098580,25.1,74048.45,0.0,-0.66489,0.00035,15.09395]
[1780202103615,25.11,74048.46,0.0,-0.66487,0.00035,15.09421]
[1780202108650,25.11,74047.41,0.0,-0.66523,0.00035,15.08772]
[1780202117714,25.11,74046.18,0.0,-0.66564,0.00035,15.08028]
[1780202122751,25.11,74048.57,0.0,-0.66479,0.00035,15.0958]
[1780202130132,25.12,74049.7,0.0,-0.66438,0.00035,15.10323]
[1780202135841,25.12,74054.08,0.0,-0.66287,0.00035,15.12581]
[1780202138862,25.12,74064.14,0.0,-0.65933,0.00035,15.18892]
[1780202140202,25.12,74071.54,0.0,-0.65671,0.00035,15.23449]
[1780202145911,25.12,74071.83,0.0,-0.65661,0.00035,15.23637]
[1780202150946,25.12,74071.51,0.0,-0.65671,0.00035,15.23454]
[1780202155981,25.12,74071.36,0.0,-0.65676,0.00035,15.23373]
[1780202162024,25.13,74071.39,0.0,-0.65674,0.00035,15.23405]
[1780202167061,25.13,74066.3,0.0,-0.65853,0.00035,15.20288]
[1780202172096,25.13,74067.69,0.0,-0.65804,0.00035,15.21152]
[1780202174109,25.13,74078.97,0.0,-0.65405,0.00035,15.28022]
[1780202177130,25.13,74089.31,0.0,-0.65038,0.00036,15.34186]
[1780202182165,25.13,74090.03,0.0,-0.65013,0.00036,15.34602]
[1780202187200,25.12,74088.8,0.0,-0.65057,0.00036,15.33865]
[1780202192238,25.12,74084.56,0.0,-0.65213,0.00036,15.30803]
[1780202197272,25.12,74085.89,0.0,-0.65165,0.00036,15.31598]
[1780202202306,25.12,74086.74,0.0,-0.65135,0.00036,15.32107]
[1780202207672,25.13,74087.48,0.0,-0.65108,0.00036,15.32553]
[1780202213384,25.13,74088.31,0.0,-0.65078,0.00036,15.3305]
[1780202218420,25.13,74089.12,0.0,-0.65049,0.00036,15.33533]
[1780202223455,25.13,74090.06,0.0,-0.65016,0.00036,15.34089]
[1780202228490,25.13,74089.16,0.0,-0.65048,0.00036,15.33556]
[1780202233524,25.13,74085.97,0.0,-0.65161,0.00036,15.31665]
[1780202238560,25.13,74085.54,0.0,-0.65176,0.00036,15.3141]
[1780202243595,25.13,74084.49,0.0,-0.65214,0.00036,15.30788]
[1780202248630,25.13,74084.52,0.0,-0.65212,0.00036,15.30808]
[1780202253663,25.13,74083.99,0.0,-0.65236,0.00036,15.29955]
[1780202259707,25.13,74083.69,0.0,-0.65246,0.00036,15.29781]
[1780202264743,25.13,74082.7,0.0,-0.65281,0.00035,15.29194]
[1780202272799,25.13,74081.67,0.0,-0.65317,0.00035,15.28589]
[1780202278164,25.13,74082.29,0.0,-0.65294,0.00035,15.2897]
[1780202283875,25.13,74085.03,0.0,-0.65196,0.00036,15.30616]
[1780202288911,25.13,74087.29,0.0,-0.65115,0.00036,15.31966]
[1780202293946,25.13,74090.79,0.0,-0.6499,0.00036,15.34038]
[1780202298980,25.13,74091.69,0.0,-0.64958,0.00036,15.34566]
[1780202304017,25.13,74089.63,0.0,-0.65032,0.00036,15.33354]
[1780202309053,25.13,74092.06,0.0,-0.64945,0.00036,15.34783]
[1780202312075,25.13,74102.79,0.0,-0.64567,0.00036,15.40474]
[1780202317112,25.13,74106.32,0.0,-0.6444,0.00036,15.42499]
[1780202322146,25.13,74106.44,0.0,-0.64435,0.00036,15.42572]
[1780202326175,25.13,74098.19,0.0,-0.6473,0.00036,15.37837]
[1780202331209,25.13,74100.57,0.0,-0.64645,0.00036,15.39213]
[1780202336244,25.14,74098.26,0.0,-0.64727,0.00036,15.37884]
[1780202341279,25.14,74098.2,0.0,-0.64729,0.00036,15.37856]
[1780202346314,25.14,74094.37,0.0,-0.64865,0.00036,15.35639]
[1780202351349,25.14,74089.02,0.0,-0.65055,0.00036,15.32507]
[1780202351931,25.14,74089.02,0.0,-0.65055,0.00036,15.32507]
[1780202351933,25.14,74089.02,0.0,-0.65055,0.00036,15.32507]
[1780202351943,25.14,74088.7,0.0,-0.65066,0.00036,15.32321]
[1780202353994,25.14,74088.62,0.0,-0.65069,0.00036,15.32276]
[1780202359406,25.14,74088.07,0.0,-0.65087,0.00036,15.31967]
[1780202363095,25.14,74088.24,0.0,-0.65081,0.00036,15.32075]
[1780202363101,25.14,74088.24,0.0,-0.65081,0.00036,15.32075]
[1780202363107,25.14,74088.24,0.0,-0.65081,0.00036,15.32075]
[1780202363433,25.14,74087.92,0.0,-0.65092,0.00036,15.31889]
[1780202368795,25.14,74088.73,0.0,-0.65062,0.00036,15.32388]
[1780202374513,25.15,74087.52,0.0,-0.65108,0.00036,15.31151]
[1780202378865,25.15,74080.44,0.0,-0.65358,0.00035,15.26951]
[1780202384585,25.15,74076.96,0.0,-0.6548,0.00035,15.24885]
[1780202389618,25.15,74077.47,0.0,-0.6546,0.00035,15.25226]
[1780202392418,25.15,74077.52,0.0,-0.65458,0.00035,15.25262]
[1780202393161,25.16,74077.76,0.0,-0.65449,0.00035,15.25413]
[1780202393188,25.16,74077.75,0.0,-0.65448,0.00035,15.2542]
[1780202397565,25.16,74077.75,0.0,-0.65448,0.00035,15.25426]
[1780202398530,25.16,74078.15,0.0,-0.65433,0.00035,15.25685]
[1780202398539,25.16,74078.15,0.0,-0.65433,0.00035,15.25685]
[1780202399006,25.16,74078.15,0.0,-0.65432,0.00035,15.25697]
[1780202404725,25.16,74078.86,0.0,-0.65405,0.00035,15.26154]
[1780202409763,25.17,74078.63,0.0,-0.65411,0.00035,15.26044]
[1780202411700,25.17,74078.67,0.0,-0.6541,0.00035,15.26073]
[1780202411713,25.17,74078.67,0.0,-0.6541,0.00035,15.26073]
[1780202411723,25.17,74078.67,0.0,-0.6541,0.00035,15.26073]
[1780202411814,25.17,74078.61,0.0,-0.65411,0.00035,15.26048]
[1780202419152,25.17,74079.3,0.0,-0.65384,0.00035,15.265]
[1780202424869,25.17,74079.87,0.0,-0.65362,0.00035,15.26873]
[1780202430909,25.18,74080.08,0.0,-0.65353,0.00035,15.27029]
[1780202436040,25.18,74080.4,0.0,-0.65346,0.00035,15.26693]
[1780202436364,25.18,74080.4,0.0,-0.65346,0.00035,15.26693]
[1780202436420,25.18,74080.45,0.0,-0.65343,0.00035,15.26732]
[1780202438106,25.18,74080.45,0.0,-0.65343,0.00035,15.26737]
[1780202438127,25.18,74080.07,0.0,-0.65356,0.00035,15.26513]
[1780202444000,25.18,74080.38,0.0,-0.65343,0.00035,15.26727]
[1780202449363,25.19,74080.44,0.0,-0.6534,0.00035,15.26788]
[1780202452395,25.19,74080.44,0.0,-0.65339,0.00035,15.26799]
[1780202452403,25.19,74080.44,0.0,-0.65339,0.00035,15.26799]
[1780202452414,25.19,74080.44,0.0,-0.65339,0.00035,15.26799]
[1780202452445,25.19,74080.88,0.0,-0.65323,0.00035,15.27067]
[1780202453389,25.19,74080.88,0.0,-0.65323,0.00035,15.27067]
[1780202453460,25.19,74080.88,0.0,-0.65323,0.00035,15.27067]
[1780202453471,25.19,74080.88,0.0,-0.65323,0.00035,15.27067]
[1780202453462,25.19,74080.3,0.0,-0.65344,0.00035,15.26725]
[1780202454071,25.19,74080.3,0.0,-0.65344,0.00035,15.26725]
[1780202455079,25.19,74075.42,0.0,-0.65516,0.00035,15.23791]
[1780202460111,25.19,74074.26,0.0,-0.65556,0.00035,15.23101]
[1780202464496,25.19,74074.72,0.0,-0.6554,0.00035,15.23388]
[1780202465325,25.19,74074.82,0.0,-0.65536,0.00035,15.23451]
[1780202465363,25.19,74074.58,0.0,-0.65544,0.00035,15.23309]
[1780202468167,25.19,74076.85,0.0,-0.65464,0.00035,15.24687]
[1780202473203,25.19,74075.56,0.0,-0.65508,0.00035,15.2392]
[1780202477690,25.19,74076.12,0.0,-0.65488,0.00035,15.24263]
[1780202477699,25.19,74076.12,0.0,-0.65488,0.00035,15.24263]
[1780202477706,25.19,74076.12,0.0,-0.65488,0.00035,15.24263]
[1780202478372,25.19,74076.12,0.0,-0.65488,0.00035,15.24263]
[1780202478393,25.19,74076.12,0.0,-0.65488,0.00035,15.24263]
[1780202478451,25.19,74076.91,0.0,-0.6546,0.00035,15.24741]
[1780202481258,25.19,74068.3,0.0,-0.65764,0.00035,15.19517]
[1780202481782,25.19,74068.3,0.0,-0.65764,0.00035,15.19517]
[1780202482265,25.2,74068.2,0.0,-0.65767,0.00035,15.1946]
[1780202482791,25.2,74068.2,0.0,-0.65767,0.00035,15.1946]
[1780202483272,25.2,74067.94,0.0,-0.65776,0.00035,15.19304]
[1780202483689,25.2,74067.94,0.0,-0.65776,0.00035,15.19304]
[1780202485841,25.2,74067.55,0.0,-0.6579,0.00035,15.1907]
[1780202485850,25.2,74067.55,0.0,-0.6579,0.00035,15.1907]
[1780202485935,25.2,74067.35,0.0,-0.65796,0.00035,15.18955]
[1780202490326,25.2,74064.57,0.0,-0.65893,0.00035,15.17263]
[1780202494587,25.2,74064.57,0.0,-0.65893,0.00035,15.17263]
[1780202494590,25.2,74064.57,0.0,-0.65893,0.00035,15.17263]
[1780202494613,25.2,74064.57,0.0,-0.65893,0.00035,15.17263]
[1780202495356,25.2,74064.57,0.0,-0.65896,0.00035,15.16745]
[1780202495801,25.2,74064.57,0.0,-0.65896,0.00035,15.16745]
[1780202495812,25.2,74064.57,0.0,-0.65896,0.00035,15.16745]
[1780202496364,25.2,74061.8,0.0,-0.65993,0.00035,15.15037]
[1780202497372,25.2,74059.77,0.0,-0.66064,0.00035,15.13782]
[1780202504422,25.21,74060.07,0.0,-0.66051,0.00035,15.1401]
[1780202509789,25.21,74060.75,0.0,-0.66026,0.00035,15.14454]
[1780202515280,25.21,74060.19,0.0,-0.66045,0.00035,15.14127]
[1780202515289,25.21,74060.19,0.0,-0.66045,0.00035,15.14127]
[1780202515292,25.21,74060.19,0.0,-0.66045,0.00035,15.14127]
[1780202515499,25.21,74059.1,0.0,-0.66083,0.00035,15.13452]
[1780202520535,25.21,74057.32,0.0,-0.66144,0.00035,15.12361]
[1780202525569,25.21,74057.14,0.0,-0.6615,0.00035,15.12267]
[1780202530603,25.22,74053.99,0.0,-0.66259,0.00035,15.10314]
[1780202535639,25.22,74052.13,0.0,-0.66323,0.00035,15.09158]
[1780202540673,25.22,74052.43,0.0,-0.66312,0.00035,15.09353]
[1780202545708,25.22,74056.09,0.0,-0.66183,0.00035,15.11666]
[1780202551750,25.22,74059.74,0.0,-0.66059,0.00035,15.13417]
[1780202557794,25.22,74061.9,0.0,-0.65982,0.00035,15.14775]
[1780202560140,25.22,74072.86,0.0,-0.65595,0.00035,15.21503]
[1780202565852,25.22,74072.51,0.0,-0.65607,0.00035,15.21292]
[1780202570888,25.22,74072.51,0.0,-0.65607,0.00035,15.21293]
[1780202575924,25.22,74071.3,0.0,-0.6565,0.00035,15.20557]
[1780202582974,25.22,74070.48,0.0,-0.65679,0.00035,15.20061]
[1780202589016,25.22,74070.28,0.0,-0.65686,0.00035,15.1994]
[1780202594051,25.22,74067.82,0.0,-0.65772,0.00035,15.1844]
[1780202599086,25.22,74067.72,0.0,-0.65776,0.00035,15.18382]
[1780202604121,25.22,74067.67,0.0,-0.65777,0.00035,15.18355]
[1780202610491,25.23,74067.41,0.0,-0.65786,0.00035,15.18199]
[1780202617212,25.23,74066.9,0.0,-0.65809,0.00035,15.17347]
[1780202622247,25.23,74066.25,0.0,-0.65831,0.00035,15.16952]
[1780202627282,25.23,74066.68,0.0,-0.65816,0.00035,15.17219]
[1780202634331,25.23,74066.76,0.0,-0.65813,0.00035,15.17272]
[1780202639366,25.23,74066.85,0.0,-0.6581,0.00035,15.17329]
[1780202644401,25.23,74066.16,0.0,-0.65834,0.00035,15.16907]
[1780202648430,25.23,74072.67,0.0,-0.65604,0.00035,15.20879]
[1780202654471,25.22,74075.14,0.0,-0.65518,0.00035,15.22355]
[1780202660514,25.22,74075.35,0.0,-0.65512,0.00035,15.22462]
[1780202668569,25.22,74075.85,0.0,-0.65495,0.00035,15.22745]
[1780202673605,25.22,74075.88,0.0,-0.655,0.00035,15.22208]
[1780202678638,25.22,74075.82,0.0,-0.65503,0.00035,15.22152]
[1780202683675,25.22,74075.78,0.0,-0.65506,0.00035,15.22109]
[1780202688709,25.21,74079.45,0.0,-0.65377,0.00035,15.24295]
[1780202692740,25.21,74085.61,0.0,-0.6516,0.00035,15.27941]
[1780202697773,25.21,74093.01,0.0,-0.64897,0.00036,15.32293]
[1780202702808,25.21,74093.36,0.0,-0.64885,0.00036,15.32491]
[1780202704871,25.21,74089.62,0.0,-0.65018,0.00036,15.303]
[1780202704872,25.21,74089.62,0.0,-0.65018,0.00036,15.303]
[1780202705828,25.21,74087.49,0.0,-0.65094,0.00036,15.29047]
[1780202705900,25.21,74087.49,0.0,-0.65094,0.00036,15.29047]
[1780202707842,25.21,74087.88,0.0,-0.6508,0.00036,15.29279]
[1780202707857,25.21,74087.88,0.0,-0.6508,0.00036,15.29279]
[1780202708850,25.21,74087.56,0.0,-0.65091,0.00036,15.29094]
[1780202711905,25.21,74086.2,0.0,-0.65139,0.00036,15.28297]
[1780202712069,25.21,74086.2,0.0,-0.65139,0.00036,15.28297]
[1780202712098,25.21,74084.94,0.0,-0.65184,0.00035,15.27551]
[1780202712910,25.21,74084.94,0.0,-0.65184,0.00035,15.27551]
[1780202712970,25.21,74085.0,0.0,-0.65181,0.00035,15.27588]
[1780202718919,25.21,74083.92,0.0,-0.65219,0.00035,15.26965]
[1780202719991,25.21,74083.92,0.0,-0.65219,0.00035,15.26965]
[1780202720071,25.21,74083.36,0.0,-0.65238,0.00035,15.26635]
[1780202724076,25.21,74083.36,0.0,-0.65238,0.00035,15.26642]
[1780202724086,25.21,74083.36,0.0,-0.65238,0.00035,15.26642]
[1780202724150,25.22,74083.36,0.0,-0.65237,0.00035,15.26652]
[1780202729998,25.22,74081.76,0.0,-0.65293,0.00035,15.25716]
[1780202731205,25.22,74081.76,0.0,-0.65293,0.00035,15.25716]
[1780202731213,25.22,74081.76,0.0,-0.65293,0.00035,15.25716]
[1780202731216,25.22,74081.76,0.0,-0.65293,0.00035,15.25716]
[1780202731288,25.22,74081.1,0.0,-0.6532,0.00035,15.24788]
[1780202734321,25.22,74080.96,0.0,-0.65325,0.00035,15.24709]
[1780202734336,25.22,74080.96,0.0,-0.65325,0.00035,15.24709]
[1780202734707,25.22,74080.96,0.0,-0.65325,0.00035,15.24709]
[1780202734774,25.22,74080.71,0.0,-0.65333,0.00035,15.24568]
[1780202740067,25.22,74080.62,0.0,-0.65335,0.00035,15.24537]
[1780202746109,25.23,74080.24,0.0,-0.65347,0.00035,15.24339]
[1780202751487,25.23,74080.27,0.0,-0.65344,0.00035,15.24385]
[1780202755541,25.23,74080.27,0.0,-0.65344,0.00035,15.24394]
[1780202755614,25.23,74077.28,0.0,-0.65449,0.00035,15.22609]
[1780202756545,25.23,74077.28,0.0,-0.65449,0.00035,15.22609]
[1780202759565,25.23,74077.01,0.0,-0.65458,0.00035,15.22448]
[1780202759567,25.23,74077.01,0.0,-0.65458,0.00035,15.22448]
[1780202759583,25.23,74077.01,0.0,-0.65458,0.00035,15.22448]
[1780202759629,25.23,74076.7,0.0,-0.65469,0.00035,15.22262]
[1780202763234,25.23,74070.53,0.0,-0.65687,0.00035,15.18528]
[1780202769275,25.23,74069.14,0.0,-0.65735,0.00035,15.17691]
[1780202772748,25.23,74068.67,0.0,-0.65752,0.00035,15.17408]
[1780202772771,25.23,74068.67,0.0,-0.65752,0.00035,15.1741]
[1780202773784,25.23,74068.67,0.0,-0.65752,0.00035,15.1741]
[1780202775781,25.23,74067.58,0.0,-0.6579,0.00035,15.16746]
[1780202775840,25.23,74067.58,0.0,-0.6579,0.00035,15.16746]
[1780202775828,25.23,74067.52,0.0,-0.65792,0.00035,15.16714]
[1780202776325,25.23,74067.52,0.0,-0.65792,0.00035,15.16717]
[1780202781696,25.23,74061.77,0.0,-0.65993,0.00035,15.13191]
[1780202785377,25.24,74059.99,0.0,-0.66055,0.00035,15.12107]
[1780202785442,25.24,74059.3,0.0,-0.66078,0.00035,15.11685]
[1780202786133,25.24,74059.3,0.0,-0.66078,0.00035,15.11685]
[1780202786395,25.24,74059.3,0.0,-0.66078,0.00035,15.11692]
[1780202791766,25.24,74058.45,0.0,-0.66111,0.00035,15.1065]
[1780202797473,25.24,74059.06,0.0,-0.66087,0.00035,15.11063]
[1780202798181,25.24,74059.06,0.0,-0.66087,0.00035,15.11063]
[1780202798457,25.24,74059.06,0.0,-0.66087,0.00035,15.11063]
[1780202798495,25.24,74058.64,0.0,-0.66102,0.00035,15.10808]
[1780202799151,25.24,74058.64,0.0,-0.66102,0.00035,15.10808]
[1780202799487,25.24,74058.64,0.0,-0.66101,0.00035,15.10814]
[1780202805529,25.25,74056.58,0.0,-0.66172,0.00035,15.09565]
[1780202809119,25.25,74055.85,0.0,-0.66197,0.00035,15.0912]
[1780202809130,25.25,74055.85,0.0,-0.66197,0.00035,15.0912]
[1780202809139,25.25,74055.85,0.0,-0.66197,0.00035,15.0912]
[1780202809152,25.25,74055.85,0.0,-0.66197,0.00035,15.0912]
[1780202809558,25.25,74055.27,0.0,-0.66216,0.00035,15.08769]
[1780202811910,25.25,74048.88,0.0,-0.6644,0.00035,15.04754]
[1780202819628,25.25,74049.42,0.0,-0.66419,0.00035,15.05126]
[1780202825668,25.25,74051.17,0.0,-0.66357,0.00035,15.06239]
[1780202830705,25.26,74057.66,0.0,-0.66129,0.00035,15.10315]
[1780202836747,25.26,74062.57,0.0,-0.65956,0.00035,15.13368]
[1780202841782,25.26,74063.12,0.0,-0.65937,0.00035,15.13711]
[1780202846818,25.26,74058.8,0.0,-0.66089,0.00035,15.11035]
[1780202852195,25.26,74057.58,0.0,-0.66137,0.00035,15.09728]
[1780202857900,25.26,74058.23,0.0,-0.66114,0.00035,15.10133]
[1780202862934,25.26,74060.02,0.0,-0.6605,0.00035,15.11262]
[1780202866052,25.26,74060.27,0.0,-0.66041,0.00035,15.11422]
[1780202866056,25.26,74060.27,0.0,-0.66041,0.00035,15.11422]
[1780202866437,25.26,74060.27,0.0,-0.66041,0.00035,15.11422]
[1780202866518,25.26,74060.16,0.0,-0.66044,0.00035,15.11359]
[1780202867070,25.26,74060.16,0.0,-0.66044,0.00035,15.11359]
[1780202868105,25.26,74060.16,0.0,-0.66044,0.00035,15.11361]
[1780202868114,25.26,74060.16,0.0,-0.66044,0.00035,15.11361]
[1780202868180,25.26,74060.82,0.0,-0.66021,0.00035,15.1177]
[1780202874012,25.26,74062.25,0.0,-0.6597,0.00035,15.12671]
[1780202875210,25.26,74062.25,0.0,-0.6597,0.00035,15.12671]
[1780202876025,25.26,74062.04,0.0,-0.65977,0.00035,15.12547]
[1780202876225,25.26,74062.04,0.0,-0.65977,0.00035,15.12547]
[1780202876310,25.26,74062.41,0.0,-0.65964,0.00035,15.12779]
[1780202877221,25.26,74062.41,0.0,-0.65964,0.00035,15.12779]
[1780202878041,25.26,74062.41,0.0,-0.65963,0.00035,15.12782]
[1780202882355,25.26,74062.84,0.0,-0.65948,0.00035,15.13057]
[1780202882409,25.26,74063.02,0.0,-0.65941,0.00035,15.13171]
[1780202884350,25.26,74063.02,0.0,-0.65941,0.00035,15.13174]
[1780202884385,25.26,74063.51,0.0,-0.65923,0.00035,15.13483]
[1780202888375,25.26,74064.34,0.0,-0.65894,0.00035,15.14]
[1780202888376,25.26,74064.34,0.0,-0.65894,0.00035,15.14]
[1780202888386,25.26,74064.34,0.0,-0.65894,0.00035,15.14]
[1780202888431,25.26,74064.99,0.0,-0.65871,0.00035,15.14406]
[1780202900192,25.27,74065.0,0.0,-0.65868,0.00035,15.14451]
[1780202907250,25.27,74066.44,0.0,-0.65816,0.00035,15.15356]
[1780202912618,25.27,74066.9,0.0,-0.65804,0.00035,15.15107]
[1780202915685,25.27,74066.9,0.0,-0.65804,0.00035,15.15107]
[1780202915687,25.27,74066.9,0.0,-0.65804,0.00035,15.15107]
[1780202915850,25.27,74066.9,0.0,-0.65804,0.00035,15.15107]
[1780202915951,25.27,74067.04,0.0,-0.65798,0.00035,15.15199]
[1780202916700,25.27,74067.04,0.0,-0.65798,0.00035,15.15199]
[1780202916717,25.27,74066.89,0.0,-0.65804,0.00035,15.15109]
[1780202922688,25.27,74067.14,0.0,-0.65794,0.00035,15.15276]
[1780202924887,25.27,74067.14,0.0,-0.65794,0.00035,15.15274]
[1780202924889,25.27,74065.13,0.0,-0.65865,0.00035,15.14041]
[1780202925896,25.27,74065.13,0.0,-0.65865,0.00035,15.14041]
[1780202925898,25.27,74065.13,0.0,-0.65865,0.00035,15.14041]
[1780202925906,25.27,74065.13,0.0,-0.65865,0.00035,15.14041]
[1780202925951,25.27,74065.16,0.0,-0.65864,0.00035,15.14059]
[1780202932759,25.27,74062.93,0.0,-0.65943,0.00035,15.12679]
[1780202939467,25.27,74061.26,0.0,-0.66002,0.00035,15.11641]
[1780202944502,25.27,74059.72,0.0,-0.66056,0.00035,15.10682]
[1780202948531,25.27,74066.29,0.0,-0.65825,0.00035,15.14741]
[1780202952921,25.27,74072.35,0.0,-0.65611,0.00035,15.18441]
[1780202958601,25.28,74071.95,0.0,-0.65624,0.00035,15.18214]
[1780202962998,25.28,74081.27,0.0,-0.65294,0.00035,15.23815]
[1780202966656,25.27,74086.23,0.0,-0.65119,0.00035,15.26739]
[1780202969677,25.27,74092.25,0.0,-0.64906,0.00036,15.30267]
[1780202974712,25.27,74092.13,0.0,-0.64914,0.00036,15.29657]
[1780202979747,25.27,74094.09,0.0,-0.64844,0.00036,15.30799]
[1780202986796,25.28,74093.38,0.0,-0.64869,0.00036,15.30394]
[1780202991831,25.28,74092.69,0.0,-0.64894,0.00036,15.29994]
[1780202996867,25.28,74092.06,0.0,-0.64916,0.00036,15.29628]
[1780203001902,25.28,74095.79,0.0,-0.64783,0.00036,15.31791]
[1780203004332,25.28,74092.16,0.0,-0.64913,0.00036,15.29684]
[1780203004923,25.28,74092.48,0.0,-0.64901,0.00036,15.2987]
[1780203006394,25.28,74092.4,0.0,-0.64904,0.00036,15.29824]
[1780203010150,25.28,74091.5,0.0,-0.64936,0.00036,15.29301]
[1780203010510,25.28,74091.5,0.0,-0.64936,0.00036,15.29301]
[1780203010965,25.28,74091.28,0.0,-0.64944,0.00036,15.29174]
[1780203011200,25.28,74091.28,0.0,-0.64944,0.00036,15.29174]
[1780203011209,25.28,74090.69,0.0,-0.64965,0.00036,15.28829]
[1780203014205,25.28,74090.81,0.0,-0.6496,0.00036,15.28901]
[1780203014993,25.28,74090.89,0.0,-0.64957,0.00036,15.28948]
[1780203015216,25.28,74090.89,0.0,-0.64957,0.00036,15.28948]
[1780203015317,25.28,74090.95,0.0,-0.64955,0.00036,15.28983]
[1780203023414,25.28,74091.39,0.0,-0.64939,0.00036,15.29246]
[1780203025017,25.28,74091.39,0.0,-0.64939,0.00036,15.29246]
[1780203025026,25.28,74091.39,0.0,-0.64939,0.00036,15.29246]
[1780203025062,25.28,74091.39,0.0,-0.64939,0.00036,15.29247]
[1780203030097,25.28,74090.28,0.0,-0.64978,0.00036,15.28604]
[1780203035134,25.28,74090.35,0.0,-0.6498,0.00036,15.2811]
[1780203039615,25.28,74091.14,0.0,-0.64952,0.00036,15.28574]
[1780203039624,25.28,74091.14,0.0,-0.64952,0.00036,15.28574]
[1780203040167,25.28,74091.53,0.0,-0.64938,0.00036,15.28803]
[1780203041361,25.28,74091.9,0.0,-0.64925,0.00036,15.29019]
[1780203048224,25.28,74091.37,0.0,-0.64943,0.00036,15.28716]
[1780203049721,25.28,74091.37,0.0,-0.64943,0.00036,15.28716]
[1780203049724,25.28,74091.37,0.0,-0.64943,0.00036,15.28716]
[1780203049769,25.28,74092.1,0.0,-0.64917,0.00036,15.29144]
[1780203056280,25.28,74092.47,0.0,-0.64904,0.00036,15.29363]
[1780203059712,25.28,74092.95,0.0,-0.64886,0.00036,15.29643]
[1780203059860,25.28,74092.95,0.0,-0.64886,0.00036,15.29643]
[1780203059911,25.28,74093.06,0.0,-0.64882,0.00036,15.29708]
[1780203063910,25.28,74093.06,0.0,-0.64882,0.00036,15.29708]
[1780203063911,25.28,74093.06,0.0,-0.64882,0.00036,15.29708]
[1780203063950,25.28,74093.06,0.0,-0.64882,0.00036,15.2971]
[1780203066972,25.28,74093.38,0.0,-0.64871,0.00036,15.29896]
[1780203066982,25.28,74093.72,0.0,-0.64859,0.00036,15.30094]
[1780203073767,25.28,74093.94,0.0,-0.64851,0.00036,15.30224]
[1780203079443,25.28,74094.98,0.0,-0.64814,0.00036,15.30831]
[1780203084477,25.28,74095.09,0.0,-0.6481,0.00036,15.30896]
[1780203090522,25.28,74094.62,0.0,-0.64826,0.00036,15.30626]
[1780203095556,25.28,74094.58,0.0,-0.64832,0.00036,15.30062]
[1780203096465,25.28,74094.58,0.0,-0.64832,0.00036,15.30062]
[1780203096562,25.28,74094.38,0.0,-0.64839,0.00036,15.29945]
[1780203098502,25.28,74094.49,0.0,-0.64835,0.00036,15.30008]
[1780203098578,25.28,74094.51,0.0,-0.64835,0.00036,15.30019]
[1780203103977,25.28,74094.39,0.0,-0.64839,0.00036,15.29945]
[1780203110660,25.28,74094.39,0.0,-0.6484,0.00036,15.29939]
[1780203113762,25.28,74094.91,0.0,-0.64821,0.00036,15.30238]
[1780203113851,25.28,74095.73,0.0,-0.64792,0.00036,15.30711]
[1780203119724,25.28,74095.34,0.0,-0.64807,0.00036,15.30476]
[1780203124759,25.28,74095.94,0.0,-0.64786,0.00036,15.30813]
[1780203129795,25.28,74095.49,0.0,-0.64803,0.00036,15.30543]
[1780203132075,25.28,74095.49,0.0,-0.64803,0.00036,15.30543]
[1780203132083,25.28,74095.49,0.0,-0.64803,0.00036,15.30543]
[1780203132113,25.28,74095.27,0.0,-0.64811,0.00036,15.30412]
[1780203133981,25.28,74095.27,0.0,-0.64811,0.00036,15.3041]
[1780203134030,25.28,74096.43,0.0,-0.6477,0.00036,15.31079]
[1780203141191,25.27,74097.22,0.0,-0.64742,0.00036,15.31523]
[1780203141194,25.27,74097.22,0.0,-0.64742,0.00036,15.31523]
[1780203141248,25.27,74097.61,0.0,-0.64729,0.00036,15.31742]
[1780203144196,25.27,74097.55,0.0,-0.64731,0.00036,15.31701]
[1780203144249,25.27,74097.55,0.0,-0.64731,0.00036,15.31701]
[1780203144250,25.27,74097.61,0.0,-0.64729,0.00036,15.31733]
[1780203145205,25.27,74097.61,0.0,-0.64729,0.00036,15.31733]
[1780203145227,25.27,74097.61,0.0,-0.6473,0.00036,15.3173]
[1780203154335,25.27,74098.15,0.0,-0.64717,0.00036,15.31472]
[1780203160011,25.27,74098.86,0.0,-0.64693,0.00036,15.31861]
[1780203165052,25.26,74099.22,0.0,-0.64681,0.00036,15.32051]
[1780203170730,25.26,74098.87,0.0,-0.64694,0.00036,15.31843]
[1780203170741,25.26,74098.87,0.0,-0.64694,0.00036,15.31843]
[1780203170746,25.26,74098.87,0.0,-0.64694,0.00036,15.31843]
[1780203170758,25.26,74098.85,0.0,-0.64695,0.00036,15.31817]
[1780203174329,25.26,74098.85,0.0,-0.64696,0.00036,15.31814]
[1780203174451,25.26,74099.61,0.0,-0.64669,0.00036,15.32249]
[1780203175120,25.26,74100.57,0.0,-0.64634,0.00036,15.32799]
[1780203176336,25.26,74100.57,0.0,-0.64634,0.00036,15.32799]
[1780203176341,25.26,74100.57,0.0,-0.64634,0.00036,15.32799]
[1780203176126,25.26,74103.37,0.0,-0.64535,0.00036,15.34396]
[1780203177134,25.26,74106.84,0.0,-0.64411,0.00036,15.36364]
[1780203177806,25.26,74106.84,0.0,-0.64411,0.00036,15.36364]
[1780203178140,25.26,74110.62,0.0,-0.64276,0.00036,15.38491]
[1780203179148,25.26,74112.93,0.0,-0.64193,0.00036,15.3978]
[1780203179876,25.26,74112.93,0.0,-0.64193,0.00036,15.3978]
[1780203179884,25.26,74112.93,0.0,-0.64193,0.00036,15.3978]
[1780203179892,25.26,74112.93,0.0,-0.64193,0.00036,15.3978]
[1780203180156,25.26,74113.28,0.0,-0.64181,0.00036,15.39972]
[1780203182950,25.26,74113.12,0.0,-0.64187,0.00036,15.39875]
[1780203182958,25.26,74113.12,0.0,-0.64187,0.00036,15.39875]
[1780203182965,25.26,74113.12,0.0,-0.64187,0.00036,15.39875]
[1780203183176,25.26,74112.8,0.0,-0.64199,0.00036,15.39692]
[1780203188211,25.26,74112.08,0.0,-0.64226,0.00036,15.39272]
[1780203193246,25.25,74113.24,0.0,-0.64185,0.00036,15.39903]
[1780203198150,25.25,74112.25,0.0,-0.64222,0.00036,15.39338]
[1780203198281,25.25,74111.59,0.0,-0.64245,0.00036,15.38965]
[1780203199175,25.25,74111.59,0.0,-0.64245,0.00036,15.38965]
[1780203199287,25.25,74110.66,0.0,-0.64279,0.00036,15.38441]
[1780203200205,25.25,74110.66,0.0,-0.64279,0.00036,15.38441]
[1780203200298,25.25,74109.73,0.0,-0.64312,0.00036,15.37917]
[1780203201236,25.25,74109.73,0.0,-0.64312,0.00036,15.37917]
[1780203201303,25.25,74109.73,0.0,-0.64312,0.00036,15.37915]
[1780203206336,25.25,74109.69,0.0,-0.64314,0.00036,15.37884]
[1780203211372,25.25,74109.07,0.0,-0.64342,0.00036,15.36987]
[1780203214390,25.25,74109.09,0.0,-0.64341,0.00036,15.36997]
[1780203216268,25.25,74109.74,0.0,-0.64318,0.00036,15.37359]
[1780203216289,25.25,74109.94,0.0,-0.64311,0.00036,15.3747]
[1780203216446,25.25,74109.94,0.0,-0.64311,0.00036,15.3747]
[1780203216531,25.25,74109.84,0.0,-0.64314,0.00036,15.37413]
[1780203217441,25.25,74109.84,0.0,-0.64314,0.00036,15.37413]
[1780203217446,25.25,74109.84,0.0,-0.64314,0.00036,15.37413]
[1780203217794,25.25,74109.84,0.0,-0.64314,0.00036,15.37413]
[1780203217805,25.25,74109.84,0.0,-0.64314,0.00036,15.37413]
[1780203218322,25.25,74109.84,0.0,-0.64314,0.00036,15.37413]
[1780203218371,25.25,74109.77,0.0,-0.64317,0.00036,15.3737]
[1780203219428,25.25,74114.11,0.0,-0.64162,0.00036,15.39801]
[1780203220521,25.25,74114.11,0.0,-0.64162,0.00036,15.39801]
[1780203220532,25.25,74114.11,0.0,-0.64162,0.00036,15.39801]
[1780203220577,25.25,74117.34,0.0,-0.64046,0.00036,15.41594]
[1780203225320,25.25,74117.47,0.0,-0.64041,0.00036,15.4166]
[1780203225585,25.25,74117.96,0.0,-0.64024,0.00036,15.41922]
[1780203225590,25.25,74117.96,0.0,-0.64024,0.00036,15.41922]
[1780203225669,25.25,74117.72,0.0,-0.64033,0.00036,15.41786]
[1780203234897,25.24,74118.49,0.0,-0.64008,0.00036,15.42183]
[1780203236785,25.24,74118.49,0.0,-0.64008,0.00036,15.42183]
[1780203236825,25.24,74118.49,0.0,-0.64008,0.00036,15.42183]
[1780203236881,25.24,74118.49,0.0,-0.64008,0.00036,15.42177]
[1780203237770,25.24,74118.49,0.0,-0.64008,0.00036,15.42177]
[1780203237872,25.24,74119.12,0.0,-0.63986,0.00036,15.42522]
[1780203243599,25.24,74117.56,0.0,-0.64043,0.00036,15.41643]
[1780203246624,25.24,74113.06,0.0,-0.64205,0.00036,15.39128]
[1780203249990,25.24,74114.7,0.0,-0.64146,0.00036,15.4004]
[1780203250000,25.24,74114.7,0.0,-0.64146,0.00036,15.4004]
[1780203250092,25.24,74114.72,0.0,-0.64146,0.00036,15.40046]
[1780203251304,25.24,74114.72,0.0,-0.64146,0.00036,15.40046]
[1780203251331,25.24,74114.72,0.0,-0.64146,0.00036,15.40046]
[1780203251333,25.24,74112.1,0.0,-0.6424,0.00036,15.38579]
[1780203252670,25.24,74106.09,0.0,-0.64456,0.00036,15.35184]
[1780203254229,25.24,74106.09,0.0,-0.64456,0.00036,15.35184]
[1780203254233,25.24,74106.09,0.0,-0.64456,0.00036,15.35184]
[1780203254243,25.24,74106.09,0.0,-0.64456,0.00036,15.35184]
[1780203254302,25.24,74098.43,0.0,-0.6473,0.00036,15.30799]
[1780203255037,25.24,74092.89,0.0,-0.64928,0.00036,15.27582]
[1780203256158,25.24,74092.89,0.0,-0.64928,0.00036,15.27582]
[1780203256160,25.24,74092.89,0.0,-0.64928,0.00036,15.27582]
[1780203256182,25.24,74090.73,0.0,-0.65005,0.00036,15.26319]
[1780203257454,25.24,74090.73,0.0,-0.65005,0.00036,15.26319]
[1780203258161,25.24,74090.73,0.0,-0.65005,0.00036,15.26319]
[1780203258257,25.24,74090.73,0.0,-0.65005,0.00036,15.26319]
[1780203258266,25.24,74090.73,0.0,-0.65005,0.00036,15.26319]
[1780203258281,25.24,74088.91,0.0,-0.6507,0.00036,15.25244]
[1780203260161,25.24,74088.91,0.0,-0.6507,0.00036,15.25244]
[1780203260175,25.24,74088.91,0.0,-0.6507,0.00036,15.25244]
[1780203260181,25.24,74088.91,0.0,-0.6507,0.00036,15.25244]
[1780203260259,25.23,74083.77,0.0,-0.65253,0.00036,15.222]
[1780203261226,25.23,74083.77,0.0,-0.65253,0.00036,15.222]
[1780203261327,25.23,74083.46,0.0,-0.65264,0.00036,15.22014]
[1780203262366,25.23,74083.46,0.0,-0.65264,0.00036,15.22014]
[1780203263311,25.23,74083.46,0.0,-0.65264,0.00036,15.22012]
[1780203263411,25.23,74083.38,0.0,-0.65267,0.00036,15.21962]
[1780203264345,25.23,74083.38,0.0,-0.65267,0.00036,15.21962]
[1780203264402,25.23,74083.25,0.0,-0.65272,0.00036,15.21882]
[1780203265310,25.23,74083.25,0.0,-0.65272,0.00036,15.21882]
[1780203265326,25.23,74083.25,0.0,-0.65272,0.00036,15.2188]
[1780203270356,25.23,74083.29,0.0,-0.65271,0.00036,15.21895]
[1780203270420,25.23,74083.17,0.0,-0.65275,0.00036,15.21821]
[1780203271350,25.23,74083.17,0.0,-0.65275,0.00036,15.21821]
[1780203271399,25.23,74083.4,0.0,-0.65272,0.00036,15.21413]
[1780203274380,25.23,74083.4,0.0,-0.65272,0.00036,15.21411]
[1780203274431,25.23,74082.91,0.0,-0.6529,0.00036,15.21114]
[1780203275430,25.23,74082.91,0.0,-0.6529,0.00036,15.21114]
[1780203275828,25.23,74081.54,0.0,-0.65339,0.00036,15.20293]
[1780203285257,25.23,74081.09,0.0,-0.65356,0.00036,15.20008]
[1780203287535,25.23,74082.03,0.0,-0.65323,0.00036,15.20566]
[1780203287913,25.23,74081.99,0.0,-0.65324,0.00036,15.20541]
[1780203288541,25.23,74081.99,0.0,-0.65324,0.00036,15.20541]
[1780203288642,25.23,74082.39,0.0,-0.6531,0.00036,15.20779]
[1780203292626,25.23,74082.65,0.0,-0.65301,0.00036,15.20929]
[1780203292947,25.23,74078.98,0.0,-0.65431,0.00035,15.18734]
[1780203297984,25.23,74080.87,0.0,-0.65364,0.00036,15.19877]
[1780203302023,25.23,74081.82,0.0,-0.65329,0.00036,15.2045]
[1780203302118,25.23,74090.39,0.0,-0.65025,0.00036,15.25525]
[1780203304029,25.23,74097.65,0.0,-0.64766,0.00036,15.2975]
[1780203310073,25.23,74097.75,0.0,-0.64763,0.00036,15.29797]
[1780203310916,25.23,74097.75,0.0,-0.64763,0.00036,15.29797]
[1780203310926,25.23,74097.75,0.0,-0.64763,0.00036,15.29797]
[1780203311077,25.23,74096.71,0.0,-0.648,0.00036,15.29195]
[1780203314098,25.23,74093.88,0.0,-0.64901,0.00036,15.27553]
[1780203317002,25.23,74092.65,0.0,-0.64945,0.00036,15.26841]
[1780203317020,25.23,74092.51,0.0,-0.64949,0.00036,15.26762]
[1780203321147,25.23,74095.35,0.0,-0.64847,0.00036,15.28427]
[1780203323156,25.23,74096.04,0.0,-0.64823,0.00036,15.28829]
[1780203323391,25.23,74096.04,0.0,-0.64823,0.00036,15.28829]
[1780203323454,25.23,74096.68,0.0,-0.648,0.00036,15.29202]
[1780203324190,25.23,74096.68,0.0,-0.648,0.00036,15.29202]
[1780203324191,25.23,74097.18,0.0,-0.64782,0.00036,15.29492]
[1780203329203,25.23,74097.77,0.0,-0.64761,0.00036,15.29836]
[1780203335607,25.23,74097.29,0.0,-0.64782,0.00036,15.29022]
[1780203340279,25.23,74099.49,0.0,-0.64703,0.00036,15.30293]
[1780203345314,25.23,74098.99,0.0,-0.64721,0.00036,15.30003]
[1780203350349,25.23,74098.77,0.0,-0.64729,0.00036,15.29875]
[1780203356391,25.23,74097.04,0.0,-0.64791,0.00036,15.28879]
[1780203361427,25.23,74097.73,0.0,-0.64766,0.00036,15.29282]
[1780203366462,25.23,74097.91,0.0,-0.64759,0.00036,15.29388]
[1780203372503,25.23,74098.3,0.0,-0.64745,0.00036,15.29614]
[1780203377539,25.23,74098.47,0.0,-0.64739,0.00036,15.29714]
[1780203382574,25.23,74098.36,0.0,-0.64743,0.00036,15.29652]
[1780203387544,25.23,74098.02,0.0,-0.64755,0.00036,15.29457]
[1780203387558,25.23,74098.02,0.0,-0.64755,0.00036,15.29457]
[1780203387639,25.23,74098.29,0.0,-0.64745,0.00036,15.29614]
[1780203389623,25.23,74100.38,0.0,-0.64671,0.00036,15.30821]
[1780203391777,25.23,74101.43,0.0,-0.64633,0.00036,15.31425]
[1780203391779,25.23,74101.43,0.0,-0.64633,0.00036,15.31425]
[1780203391803,25.23,74103.72,0.0,-0.64555,0.00036,15.32196]
[1780203393652,25.23,74107.73,0.0,-0.64412,0.00036,15.34479]
[1780203395196,25.23,74107.73,0.0,-0.64412,0.00036,15.34479]
[1780203395285,25.23,74110.0,0.0,-0.6433,0.00036,15.35761]
[1780203396190,25.23,74110.0,0.0,-0.6433,0.00036,15.35761]
[1780203396233,25.23,74110.48,0.0,-0.64313,0.00036,15.36031]
[1780203401707,25.23,74111.24,0.0,-0.64286,0.00036,15.36455]
[1780203406322,25.23,74109.34,0.0,-0.64354,0.00036,15.35383]
[1780203406422,25.23,74108.58,0.0,-0.64382,0.00036,15.34951]
[1780203407749,25.23,74105.88,0.0,-0.64479,0.00036,15.33419]
[1780203410327,25.23,74106.3,0.0,-0.64463,0.00036,15.33658]
[1780203410361,25.23,74105.99,0.0,-0.64475,0.00036,15.33482]
[1780203411837,25.23,74105.99,0.0,-0.64475,0.00036,15.33482]
[1780203411936,25.23,74104.76,0.0,-0.64519,0.00036,15.32781]
[1780203416417,25.23,74104.61,0.0,-0.64524,0.00036,15.32696]
[1780203416450,25.23,74104.53,0.0,-0.64527,0.00036,15.32651]
[1780203421851,25.23,74105.07,0.0,-0.64507,0.00036,15.32959]
[1780203426882,25.23,74104.1,0.0,-0.64542,0.00036,15.32406]
[1780203431918,25.23,74103.98,0.0,-0.64547,0.00036,15.32337]
[1780203437959,25.23,74103.92,0.0,-0.64549,0.00036,15.32303]
[1780203442825,25.23,74103.94,0.0,-0.64548,0.00036,15.32313]
[1780203442994,25.23,74103.89,0.0,-0.6455,0.00036,15.32284]
[1780203443840,25.23,74103.89,0.0,-0.6455,0.00036,15.32284]
[1780203444002,25.23,74103.69,0.0,-0.64557,0.00036,15.3217]
[1780203449039,25.23,74103.96,0.0,-0.64548,0.00036,15.32321]
[1780203454073,25.23,74103.41,0.0,-0.64572,0.00036,15.31465]
[1780203459107,25.23,74103.24,0.0,-0.64578,0.00036,15.31368]
[1780203465149,25.23,74103.59,0.0,-0.64565,0.00036,15.31569]
[1780203471191,25.23,74103.11,0.0,-0.64582,0.00036,15.31296]
[1780203476601,25.23,74102.92,0.0,-0.64589,0.00036,15.31189]
[1780203486297,25.23,74103.0,0.0,-0.64586,0.00036,15.31238]
[1780203491385,25.23,74102.86,0.0,-0.64591,0.00036,15.31159]
[1780203491470,25.23,74102.86,0.0,-0.64591,0.00036,15.3116]
[1780203492396,25.23,74102.86,0.0,-0.64591,0.00036,15.3116]
[1780203492471,25.23,74103.24,0.0,-0.64577,0.00036,15.31378]
[1780203498381,25.23,74103.54,0.0,-0.64566,0.00036,15.31551]
[1780203504422,25.23,74103.46,0.0,-0.6457,0.00036,15.31501]
[1780203509459,25.23,74103.2,0.0,-0.64579,0.00036,15.31349]
[1780203514495,25.23,74103.12,0.0,-0.64587,0.00036,15.30759]
[1780203521680,25.23,74102.54,0.0,-0.64607,0.00036,15.30427]
[1780203521681,25.23,74102.54,0.0,-0.64607,0.00036,15.30427]
[1780203522552,25.23,74102.58,0.0,-0.64606,0.00036,15.30448]
[1780203527587,25.23,74101.82,0.0,-0.64634,0.00036,15.30008]
[1780203528593,25.23,74099.62,0.0,-0.64712,0.00036,15.2874]
[1780203528791,25.23,74099.62,0.0,-0.64712,0.00036,15.2874]
[1780203528813,25.23,74099.62,0.0,-0.64712,0.00036,15.2874]
[1780203531036,25.23,74098.32,0.0,-0.64759,0.00036,15.27987]
[1780203531614,25.23,74097.87,0.0,-0.64775,0.00036,15.27726]
[1780203534910,25.23,74096.96,0.0,-0.64808,0.00036,15.27198]
[1780203535335,25.23,74096.96,0.0,-0.64808,0.00036,15.27198]
[1780203535642,25.23,74097.21,0.0,-0.64799,0.00036,15.27343]
[1780203535847,25.23,74097.21,0.0,-0.64799,0.00036,15.27343]
[1780203536650,25.23,74097.24,0.0,-0.64798,0.00036,15.2736]
[1780203539671,25.23,74095.14,0.0,-0.64873,0.00036,15.26142]
[1780203541922,25.23,74095.74,0.0,-0.64851,0.00036,15.26492]
[1780203541947,25.23,74095.2,0.0,-0.64871,0.00036,15.26178]
[1780203543981,25.23,74094.86,0.0,-0.64883,0.00036,15.25981]
[1780203544706,25.23,74093.34,0.0,-0.64937,0.00036,15.25095]
[1780203546977,25.23,74092.84,0.0,-0.64955,0.00036,15.24805]
[1780203546987,25.23,74092.84,0.0,-0.64955,0.00036,15.24805]
[1780203547727,25.23,74092.88,0.0,-0.64953,0.00036,15.24829]
[1780203552761,25.23,74091.29,0.0,-0.65009,0.00036,15.23905]
[1780203555097,25.23,74091.29,0.0,-0.65009,0.00036,15.23905]
[1780203555937,25.23,74091.53,0.0,-0.65001,0.00036,15.24051]
[1780203556115,25.23,74091.53,0.0,-0.65001,0.00036,15.24051]
[1780203556217,25.23,74091.42,0.0,-0.65004,0.00036,15.23989]
[1780203561826,25.23,74090.87,0.0,-0.65023,0.00036,15.23675]
[1780203563196,25.23,74090.87,0.0,-0.65023,0.00036,15.23675]
[1780203563297,25.23,74090.85,0.0,-0.65024,0.00036,15.23667]
[1780203564241,25.23,74090.85,0.0,-0.65024,0.00036,15.23667]
[1780203564256,25.23,74090.86,0.0,-0.65023,0.00036,15.23675]
[1780203568874,25.24,74088.8,0.0,-0.65096,0.00036,15.2247]
[1780203571758,25.24,74088.9,0.0,-0.65093,0.00036,15.22532]
[1780203571764,25.24,74088.9,0.0,-0.65093,0.00036,15.22532]
[1780203571897,25.24,74087.01,0.0,-0.65164,0.00036,15.20878]
[1780203573341,25.24,74087.01,0.0,-0.65164,0.00036,15.20878]
[1780203573354,25.24,74087.01,0.0,-0.65164,0.00036,15.20878]
[1780203573435,25.24,74077.74,0.0,-0.65494,0.00036,15.15348]
[1780203575390,25.24,74077.74,0.0,-0.65494,0.00036,15.15348]
[1780203575400,25.24,74077.74,0.0,-0.65494,0.00036,15.15348]
[1780203575443,25.24,74075.49,0.0,-0.65573,0.00035,15.13993]
[1780203576483,25.24,74075.49,0.0,-0.65573,0.00035,15.13993]
[1780203576543,25.24,74075.58,0.0,-0.6557,0.00035,15.1405]
[1780203578490,25.24,74075.58,0.0,-0.6557,0.00035,15.14053]
[1780203578499,25.24,74075.58,0.0,-0.6557,0.00035,15.14053]
[1780203578504,25.24,74075.58,0.0,-0.6557,0.00035,15.14053]
[1780203578523,25.24,74075.58,0.0,-0.6557,0.00035,15.14056]
[1780203583980,25.24,74076.88,0.0,-0.65523,0.00035,15.14855]
[1780203589017,25.24,74077.45,0.0,-0.65501,0.00035,15.15224]
[1780203591746,25.24,74078.24,0.0,-0.65473,0.00036,15.15704]
[1780203591766,25.24,74078.23,0.0,-0.65473,0.00036,15.15701]
[1780203592810,25.24,74078.23,0.0,-0.65473,0.00036,15.15701]
[1780203593181,25.24,74078.23,0.0,-0.65473,0.00036,15.15701]
[1780203593301,25.24,74078.23,0.0,-0.65473,0.00036,15.15701]
[1780203593378,25.24,74077.35,0.0,-0.65503,0.00035,15.15179]
[1780203597445,25.25,74074.36,0.0,-0.65609,0.00035,15.13389]
[1780203597885,25.25,74074.36,0.0,-0.65609,0.00035,15.13389]
[1780203597890,25.25,74074.36,0.0,-0.65609,0.00035,15.13389]
[1780203597905,25.25,74074.36,0.0,-0.65609,0.00035,15.13389]
[1780203597920,25.25,74074.36,0.0,-0.65609,0.00035,15.13389]
[1780203597936,25.25,74074.36,0.0,-0.65609,0.00035,15.13389]
[1780203598080,25.25,74074.36,0.0,-0.65608,0.00035,15.1339]
[1780203599088,25.25,74072.25,0.0,-0.65683,0.00035,15.1211]
[1780203601103,25.25,74065.48,0.0,-0.6592,0.00035,15.08013]
[1780203605130,25.26,74067.79,0.0,-0.65832,0.00035,15.09531]
[1780203606137,25.26,74074.62,0.0,-0.6559,0.00035,15.13696]
[1780203607516,25.26,74080.29,0.0,-0.65389,0.00036,15.17111]
[1780203613192,25.26,74082.09,0.0,-0.65325,0.00036,15.18194]
[1780203615273,25.26,74082.09,0.0,-0.65325,0.00036,15.18194]
[1780203615302,25.26,74082.95,0.0,-0.65294,0.00036,15.18708]
[1780203616265,25.26,74082.95,0.0,-0.65294,0.00036,15.18708]
[1780203616273,25.26,74083.42,0.0,-0.65277,0.00036,15.18988]
[1780203622256,25.26,74083.95,0.0,-0.65258,0.00036,15.19308]
[1780203627656,25.26,74090.19,0.0,-0.65036,0.00036,15.22995]
[1780203633348,25.26,74092.27,0.0,-0.64967,0.00036,15.2366]
[1780203637652,25.26,74092.21,0.0,-0.64969,0.00036,15.23624]
[1780203637660,25.26,74092.21,0.0,-0.64969,0.00036,15.23624]
[1780203637727,25.26,74092.42,0.0,-0.64962,0.00036,15.23743]
[1780203642396,25.26,74094.56,0.0,-0.64885,0.00036,15.24992]
[1780203646426,25.26,74085.54,0.0,-0.65207,0.00036,15.19701]
[1780203647797,25.26,74076.98,0.0,-0.65511,0.00035,15.14589]
[1780203651464,25.26,74074.4,0.0,-0.65601,0.00035,15.13044]
[1780203653917,25.26,74073.82,0.0,-0.65621,0.00035,15.12702]
[1780203653964,25.26,74073.7,0.0,-0.65625,0.00035,15.12629]
[1780203654935,25.26,74073.7,0.0,-0.65625,0.00035,15.12629]
[1780203655488,25.26,74073.7,0.0,-0.65625,0.00035,15.12638]
[1780203659156,25.27,74073.55,0.0,-0.6563,0.00035,15.12556]
[1780203659166,25.27,74073.55,0.0,-0.6563,0.00035,15.12556]
[1780203659516,25.27,74073.67,0.0,-0.65625,0.00035,15.12632]
[1780203660683,25.27,74073.67,0.0,-0.65625,0.00035,15.12632]
[1780203660785,25.27,74074.04,0.0,-0.65612,0.00035,15.12859]
[1780203666566,25.27,74074.13,0.0,-0.65608,0.00035,15.12931]
[1780203671607,25.27,74073.72,0.0,-0.65621,0.00035,15.12696]
[1780203674289,25.27,74074.18,0.0,-0.65605,0.00035,15.12979]
[1780203674620,25.27,74074.67,0.0,-0.65587,0.00035,15.13277]
[1780203675059,25.27,74074.67,0.0,-0.65587,0.00035,15.13277]
[1780203676315,25.27,74075.91,0.0,-0.65543,0.00035,15.14028]
[1780203676326,25.27,74075.91,0.0,-0.65543,0.00035,15.14028]
[1780203676331,25.27,74075.91,0.0,-0.65543,0.00035,15.14028]
[1780203676417,25.27,74076.15,0.0,-0.65535,0.00035,15.14174]
[1780203681670,25.27,74075.0,0.0,-0.65575,0.00035,15.13487]
[1780203687712,25.27,74075.97,0.0,-0.6554,0.00035,15.14083]
[1780203692746,25.27,74075.97,0.0,-0.65544,0.00035,15.13547]
[1780203695576,25.27,74076.24,0.0,-0.65534,0.00035,15.13712]
[1780203695768,25.27,74076.07,0.0,-0.6554,0.00035,15.13614]
[1780203696631,25.27,74076.07,0.0,-0.6554,0.00035,15.13614]
[1780203696775,25.27,74076.12,0.0,-0.65538,0.00035,15.13647]
[1780203699605,25.27,74077.15,0.0,-0.65501,0.00035,15.14273]
[1780203699606,25.27,74077.15,0.0,-0.65501,0.00035,15.14273]
[1780203699617,25.27,74077.15,0.0,-0.65501,0.00035,15.14273]
[1780203699655,25.27,74077.15,0.0,-0.65501,0.00035,15.14276]
[1780203707852,25.28,74077.21,0.0,-0.65498,0.00035,15.14333]
[1780203712887,25.28,74077.37,0.0,-0.65491,0.00035,15.14446]
[1780203718290,25.28,74078.06,0.0,-0.65465,0.00035,15.14881]
[1780203723963,25.28,74079.74,0.0,-0.65405,0.00035,15.15904]
[1780203728998,25.28,74078.32,0.0,-0.65454,0.00035,15.15067]
[1780203734034,25.29,74078.28,0.0,-0.65455,0.00035,15.1506]
[1780203739068,25.29,74081.09,0.0,-0.65354,0.00036,15.1676]
[1780203744104,25.29,74083.9,0.0,-0.65253,0.00036,15.18456]
[1780203756186,25.3,74084.25,0.0,-0.65242,0.00036,15.18172]
[1780203761223,25.3,74081.87,0.0,-0.65325,0.00036,15.16779]
[1780203766260,25.3,74083.46,0.0,-0.65267,0.00036,15.17744]
[1780203771296,25.3,74084.3,0.0,-0.65236,0.00036,15.18262]
[1780203776330,25.3,74082.26,0.0,-0.65307,0.00036,15.17069]
[1780203781366,25.3,74082.89,0.0,-0.65284,0.00036,15.17456]
[1780203787408,25.31,74083.04,0.0,-0.65278,0.00036,15.17559]
[1780203791435,25.31,74074.38,0.0,-0.65584,0.00035,15.12387]
[1780203794460,25.31,74067.44,0.0,-0.65829,0.00035,15.08181]
[1780203799492,25.31,74062.03,0.0,-0.66018,0.00035,15.04875]
[1780203804526,25.31,74061.46,0.0,-0.66038,0.00035,15.04539]
[1780203809561,25.31,74060.4,0.0,-0.66074,0.00035,15.03892]
[1780203814597,25.31,74059.68,0.0,-0.66104,0.00035,15.029]
[1780203819638,25.31,74057.44,0.0,-0.66183,0.00035,15.01512]
[1780203826681,25.31,74058.02,0.0,-0.66162,0.00035,15.01883]
[1780203831716,25.32,74057.44,0.0,-0.66182,0.00035,15.0153]
[1780203836752,25.32,74055.89,0.0,-0.66236,0.00035,15.00565]
[1780203841786,25.32,74054.2,0.0,-0.66296,0.00035,14.99509]
[1780203846821,25.32,74052.59,0.0,-0.66351,0.00035,14.98515]
[1780203852863,25.32,74052.92,0.0,-0.66338,0.00035,14.98744]
[1780203857897,25.32,74053.08,0.0,-0.66332,0.00035,14.9886]
[1780203859912,25.32,74059.55,0.0,-0.66104,0.00035,15.02903]
[1780203863939,25.32,74068.08,0.0,-0.65803,0.00035,15.0816]
[1780203868976,25.32,74071.16,0.0,-0.65694,0.00035,15.10043]
[1780203874011,25.32,74074.81,0.0,-0.65569,0.00035,15.11707]
[1780203879046,25.32,74075.8,0.0,-0.65534,0.00035,15.12301]
[1780203884081,25.32,74077.26,0.0,-0.65483,0.00035,15.13173]
[1780203889490,25.32,74076.39,0.0,-0.65514,0.00035,15.1264]
[1780203897173,25.32,74075.93,0.0,-0.65532,0.00035,15.1235]
[1780203902212,25.32,74071.21,0.0,-0.65699,0.00035,15.0949]
[1780203907245,25.32,74068.02,0.0,-0.65812,0.00035,15.0754]
[1780203913289,25.32,74070.14,0.0,-0.65738,0.00035,15.08825]
[1780203918323,25.32,74072.97,0.0,-0.65639,0.00035,15.10518]
[1780203923359,25.31,74072.72,0.0,-0.65649,0.00035,15.10343]
[1780203928393,25.31,74072.99,0.0,-0.65641,0.00035,15.10483]
[1780203934436,25.31,74074.72,0.0,-0.65587,0.00035,15.10954]
[1780203939840,25.3,74076.5,0.0,-0.65525,0.00035,15.12001]
[1780203945513,25.3,74076.3,0.0,-0.65534,0.00035,15.11847]
[1780203946441,25.3,74076.3,0.0,-0.65534,0.00035,15.11847]
[1780203946452,25.3,74076.3,0.0,-0.65534,0.00035,15.11847]
[1780203946658,25.3,74076.3,0.0,-0.65534,0.00035,15.11847]
[1780203946664,25.3,74076.83,0.0,-0.65516,0.00035,15.1216]
[1780203950551,25.3,74075.3,0.0,-0.65571,0.00035,15.11222]
[1780203950558,25.3,74075.3,0.0,-0.65571,0.00035,15.11222]
[1780203950655,25.3,74075.4,0.0,-0.65568,0.00035,15.11277]
[1780203956589,25.3,74075.67,0.0,-0.6556,0.00035,15.1141]
[1780203958603,25.3,74077.9,0.0,-0.65481,0.00035,15.12748]
[1780203959980,25.3,74080.63,0.0,-0.65384,0.00036,15.14384]
[1780203960188,25.3,74080.63,0.0,-0.65384,0.00036,15.14384]
[1780203960199,25.3,74080.63,0.0,-0.65384,0.00036,15.14384]
[1780203960618,25.3,74080.69,0.0,-0.65382,0.00036,15.1442]
[1780203961624,25.3,74083.26,0.0,-0.65291,0.00036,15.15952]
[1780203966659,25.29,74085.38,0.0,-0.65215,0.00036,15.17207]
[1780203969075,25.29,74085.38,0.0,-0.65215,0.00036,15.17207]
[1780203969093,25.29,74085.38,0.0,-0.65215,0.00036,15.17207]
[1780203969106,25.29,74085.38,0.0,-0.65215,0.00036,15.17207]
[1780203969111,25.29,74085.8,0.0,-0.65201,0.00036,15.17453]
[1780203969252,25.29,74085.8,0.0,-0.65201,0.00036,15.17453]
[1780203969262,25.29,74085.8,0.0,-0.65201,0.00036,15.17453]
[1780203970053,25.29,74089.34,0.0,-0.65075,0.00036,15.19539]
[1780203970949,25.29,74089.34,0.0,-0.65075,0.00036,15.19539]
[1780203971006,25.29,74092.61,0.0,-0.64958,0.00036,15.21451]
[1780203971935,25.29,74092.61,0.0,-0.64958,0.00036,15.21451]
[1780203971977,25.29,74093.37,0.0,-0.64931,0.00036,15.2189]
[1780203976732,25.29,74095.6,0.0,-0.64853,0.00036,15.23169]
[1780203978745,25.29,74099.02,0.0,-0.64731,0.00036,15.2514]
[1780203983057,25.29,74099.66,0.0,-0.64708,0.00036,15.25506]
[1780203983157,25.29,74102.34,0.0,-0.64612,0.00036,15.27042]
[1780203983707,25.29,74102.34,0.0,-0.64612,0.00036,15.27042]
[1780203983780,25.29,74102.34,0.0,-0.64612,0.00036,15.27041]
[1780203988815,25.29,74102.39,0.0,-0.64611,0.00036,15.27054]
[1780203990145,25.29,74102.39,0.0,-0.64611,0.00036,15.27054]
[1780203991175,25.29,74100.86,0.0,-0.64667,0.00036,15.26173]
[1780203991184,25.29,74100.86,0.0,-0.64667,0.00036,15.26173]
[1780203991203,25.29,74101.08,0.0,-0.64663,0.00036,15.25752]
[1780203996874,25.28,74100.08,0.0,-0.64701,0.00036,15.25148]
[1780204001911,25.28,74099.08,0.0,-0.64738,0.00036,15.24549]
[1780204006535,25.28,74098.94,0.0,-0.64744,0.00036,15.24465]
[1780204006945,25.28,74098.83,0.0,-0.64748,0.00036,15.24391]
[1780204007531,25.28,74098.83,0.0,-0.64748,0.00036,15.24391]
[1780204007952,25.28,74097.73,0.0,-0.64788,0.00036,15.23754]
[1780204012552,25.28,74097.74,0.0,-0.64788,0.00036,15.23751]
[1780204012559,25.28,74097.74,0.0,-0.64788,0.00036,15.23751]
[1780204012988,25.28,74097.63,0.0,-0.64792,0.00036,15.23685]
[1780204016555,25.28,74097.9,0.0,-0.64783,0.00036,15.23836]
[1780204017017,25.28,74097.9,0.0,-0.64783,0.00036,15.23834]
[1780204017565,25.28,74097.9,0.0,-0.64783,0.00036,15.23834]
[1780204017667,25.28,74098.01,0.0,-0.64779,0.00036,15.23896]
[1780204024655,25.28,74098.01,0.0,-0.64779,0.00036,15.23893]
[1780204024898,25.28,74098.01,0.0,-0.64779,0.00036,15.23893]
[1780204024931,25.28,74098.01,0.0,-0.6478,0.00036,15.23884]
[1780204025667,25.28,74098.01,0.0,-0.6478,0.00036,15.23884]
[1780204025740,25.28,74098.01,0.0,-0.6478,0.00036,15.23884]
[1780204026671,25.28,74099.16,0.0,-0.64739,0.00036,15.24546]
[1780204027088,25.28,74094.93,0.0,-0.6489,0.00036,15.22097]
[1780204029106,25.28,74092.83,0.0,-0.64965,0.00036,15.20874]
[1780204030740,25.28,74093.4,0.0,-0.64945,0.00036,15.21204]
[1780204031119,25.28,74089.97,0.0,-0.65067,0.00036,15.19194]
[1780204031735,25.28,74089.97,0.0,-0.65067,0.00036,15.19194]
[1780204032125,25.28,74089.3,0.0,-0.65091,0.00036,15.18798]
[1780204037160,25.28,74089.49,0.0,-0.65085,0.00036,15.18903]
[1780204042195,25.27,74091.35,0.0,-0.65019,0.00036,15.19985]
[1780204047229,25.27,74092.06,0.0,-0.64995,0.00036,15.20391]
[1780204052268,25.27,74092.6,0.0,-0.64981,0.00036,15.20153]
[1780204057305,25.27,74092.24,0.0,-0.64994,0.00036,15.19933]
[1780204066368,25.27,74093.37,0.0,-0.64955,0.00036,15.20573]
[1780204071403,25.27,74093.02,0.0,-0.64968,0.00036,15.20357]
[1780204076445,25.27,74092.54,0.0,-0.64986,0.00036,15.20067]
[1780204084506,25.26,74093.35,0.0,-0.64958,0.00036,15.20522]
[1780204089538,25.26,74093.19,0.0,-0.64965,0.00036,15.20418]
[1780204097597,25.26,74093.29,0.0,-0.64962,0.00036,15.2046]
[1780204102627,25.26,74093.13,0.0,-0.64968,0.00036,15.20357]
[1780204106935,25.26,74093.95,0.0,-0.64939,0.00036,15.20832]
[1780204107036,25.26,74094.11,0.0,-0.64934,0.00036,15.20921]
[1780204108980,25.26,74094.11,0.0,-0.64934,0.00036,15.2092]
[1780204109060,25.26,74095.64,0.0,-0.64879,0.00036,15.21808]
[1780204115718,25.26,74096.29,0.0,-0.64862,0.00036,15.21627]
[1780204119271,25.26,74096.42,0.0,-0.64857,0.00036,15.21699]
[1780204119745,25.26,74095.59,0.0,-0.64887,0.00036,15.21213]
[1780204125196,25.26,74095.12,0.0,-0.64904,0.00036,15.20933]
[1780204125717,25.26,74094.66,0.0,-0.64921,0.00036,15.20664]
[1780204126210,25.26,74094.66,0.0,-0.64921,0.00036,15.20664]
[1780204126247,25.26,74093.98,0.0,-0.64945,0.00036,15.20266]
[1780204133845,25.25,74095.66,0.0,-0.64886,0.00036,15.21234]
[1780204139886,25.25,74096.26,0.0,-0.64865,0.00036,15.21574]
[1780204143914,25.25,74091.71,0.0,-0.65028,0.00036,15.1891]
[1780204144486,25.25,74091.71,0.0,-0.65028,0.00036,15.1891]
[1780204144922,25.25,74088.03,0.0,-0.6516,0.00036,15.16739]
[1780204147517,25.25,74088.99,0.0,-0.65126,0.00036,15.17299]
[1780204147525,25.25,74088.99,0.0,-0.65126,0.00036,15.17299]
[1780204147944,25.25,74089.41,0.0,-0.65111,0.00036,15.17544]
[1780204152978,25.25,74088.57,0.0,-0.65141,0.00036,15.17051]
[1780204159020,25.25,74087.03,0.0,-0.65195,0.00036,15.16154]
[1780204164058,25.25,74087.93,0.0,-0.65163,0.00036,15.16694]
[1780204170101,25.25,74086.71,0.0,-0.65206,0.00036,15.1598]
[1780204177150,25.26,74086.46,0.0,-0.65219,0.00036,15.15295]
[1780204182184,25.26,74087.01,0.0,-0.65199,0.00036,15.15625]
[1780204187219,25.26,74087.03,0.0,-0.65198,0.00036,15.15639]
[1780204192255,25.26,74087.09,0.0,-0.65196,0.00036,15.15678]
[1780204197290,25.26,74087.05,0.0,-0.65197,0.00036,15.15657]
[1780204201209,25.26,74086.7,0.0,-0.65209,0.00036,15.1545]
[1780204201856,25.26,74086.67,0.0,-0.6521,0.00036,15.15432]
[1780204202326,25.26,74086.67,0.0,-0.6521,0.00036,15.15431]
[1780204203333,25.26,74089.1,0.0,-0.65124,0.00036,15.16867]
[1780204205231,25.26,74089.8,0.0,-0.65099,0.00036,15.17279]
[1780204205319,25.26,74090.01,0.0,-0.65091,0.00036,15.17401]
[1780204211388,25.26,74090.89,0.0,-0.6506,0.00036,15.17916]
[1780204216425,25.26,74091.07,0.0,-0.65054,0.00036,15.18023]
[1780204221815,25.26,74091.45,0.0,-0.6504,0.00036,15.1825]
[1780204227499,25.26,74092.89,0.0,-0.64988,0.00036,15.19096]
[1780204240593,25.26,74093.29,0.0,-0.64978,0.00036,15.18792]
[1780204241957,25.26,74097.91,0.0,-0.64813,0.00036,15.21482]
[1780204250667,25.26,74099.19,0.0,-0.64766,0.00036,15.22225]
[1780204256708,25.26,74101.7,0.0,-0.64676,0.00036,15.23674]
[1780204262097,25.26,74102.91,0.0,-0.64633,0.00036,15.2437]
[1780204264125,25.26,74102.91,0.0,-0.64633,0.00036,15.24371]
[1780204264139,25.26,74102.91,0.0,-0.64633,0.00036,15.24371]
[1780204264160,25.26,74102.84,0.0,-0.64635,0.00036,15.24331]
[1780204265652,25.26,74103.04,0.0,-0.64628,0.00036,15.24447]
[1780204265771,25.26,74102.93,0.0,-0.64632,0.00036,15.24384]
[1780204268217,25.26,74102.98,0.0,-0.6463,0.00036,15.24414]
[1780204268227,25.26,74104.0,0.0,-0.64593,0.00036,15.24998]
[1780204269250,25.26,74104.0,0.0,-0.64593,0.00036,15.24998]
[1780204269351,25.26,74104.43,0.0,-0.64578,0.00036,15.25244]
[1780204275843,25.26,74104.43,0.0,-0.64578,0.00036,15.25246]
[1780204280879,25.26,74103.75,0.0,-0.64602,0.00036,15.2486]
[1780204289941,25.26,74103.74,0.0,-0.64602,0.00036,15.24856]
[1780204292308,25.26,74105.74,0.0,-0.64535,0.00036,15.25454]
[1780204302379,25.26,74106.43,0.0,-0.6451,0.00036,15.25848]
[1780204306060,25.26,74110.8,0.0,-0.64353,0.00036,15.28322]
[1780204307857,25.26,74112.83,0.0,-0.6428,0.00036,15.29461]
[1780204308074,25.26,74112.68,0.0,-0.64285,0.00036,15.29375]
[1780204312931,25.26,74111.19,0.0,-0.6434,0.00036,15.28527]
[1780204312962,25.26,74111.19,0.0,-0.6434,0.00036,15.28527]
[1780204313108,25.26,74111.19,0.0,-0.6434,0.00036,15.28525]
[1780204315976,25.26,74110.66,0.0,-0.64359,0.00036,15.28221]
[1780204315978,25.26,74110.66,0.0,-0.64359,0.00036,15.28221]
[1780204315986,25.26,74110.66,0.0,-0.64359,0.00036,15.28221]
[1780204316129,25.26,74110.92,0.0,-0.6435,0.00036,15.28365]
[1780204321055,25.26,74109.54,0.0,-0.644,0.00036,15.27585]
[1780204321063,25.26,74109.54,0.0,-0.644,0.00036,15.27585]
[1780204321165,25.26,74109.06,0.0,-0.64417,0.00036,15.27313]
[1780204322669,25.26,74108.97,0.0,-0.6442,0.00036,15.27262]
[1780204323179,25.26,74108.97,0.0,-0.64421,0.00036,15.27262]
[1780204328214,25.26,74108.46,0.0,-0.64439,0.00036,15.26971]
[1780204333177,25.26,74108.44,0.0,-0.6444,0.00036,15.26958]
[1780204333248,25.26,74107.89,0.0,-0.6446,0.00036,15.26645]
[1780204336245,25.26,74107.84,0.0,-0.64462,0.00036,15.26614]
[1780204336347,25.26,74107.68,0.0,-0.64467,0.00036,15.26522]
[1780204337255,25.26,74107.68,0.0,-0.64467,0.00036,15.26522]
[1780204337321,25.26,74107.68,0.0,-0.64468,0.00036,15.2652]
[1780204339270,25.26,74107.68,0.0,-0.64468,0.00036,15.2652]
[1780204339338,25.26,74107.11,0.0,-0.64488,0.00036,15.26194]
[1780204340290,25.26,74107.11,0.0,-0.64488,0.00036,15.26194]
[1780204340392,25.26,74107.11,0.0,-0.64488,0.00036,15.26193]
[1780204350370,25.25,74106.37,0.0,-0.64516,0.00036,15.25758]
[1780204355405,25.25,74105.58,0.0,-0.64549,0.00036,15.24759]
[1780204358621,25.25,74105.44,0.0,-0.64554,0.00036,15.24678]
[1780204359671,25.25,74105.23,0.0,-0.64562,0.00036,15.24554]
[1780204360440,25.25,74105.01,0.0,-0.6457,0.00036,15.24427]
[1780204361680,25.25,74105.06,0.0,-0.64568,0.00036,15.24454]
[1780204362456,25.25,74104.94,0.0,-0.64573,0.00036,15.24384]
[1780204367491,25.25,74104.39,0.0,-0.64593,0.00036,15.24062]
[1780204372525,25.25,74104.81,0.0,-0.64579,0.00036,15.24293]
[1780204374805,25.25,74105.08,0.0,-0.64569,0.00036,15.24443]
[1780204375766,25.25,74105.8,0.0,-0.64543,0.00036,15.24852]
[1780204375778,25.25,74105.8,0.0,-0.64543,0.00036,15.24852]
[1780204376556,25.25,74104.97,0.0,-0.64573,0.00036,15.24376]
[1780204380584,25.25,74107.6,0.0,-0.64479,0.00036,15.25864]
[1780204385619,25.25,74107.41,0.0,-0.64487,0.00036,15.25741]
[1780204386671,25.25,74107.41,0.0,-0.64487,0.00036,15.25741]
[1780204386905,25.25,74107.41,0.0,-0.64487,0.00036,15.25741]
[1780204386911,25.25,74107.41,0.0,-0.64487,0.00036,15.25741]
[1780204386953,25.25,74104.17,0.0,-0.64604,0.00036,15.2389]
[1780204388649,25.24,74100.59,0.0,-0.64733,0.00036,15.21822]
[1780204391910,25.24,74099.79,0.0,-0.64762,0.00036,15.21354]
[1780204391913,25.24,74099.79,0.0,-0.64762,0.00036,15.21354]
[1780204392011,25.24,74097.45,0.0,-0.64847,0.00036,15.19992]
[1780204393059,25.24,74090.07,0.0,-0.65111,0.00036,15.15669]
[1780204395996,25.24,74088.1,0.0,-0.65182,0.00036,15.14503]
[1780204396008,25.24,74088.1,0.0,-0.65182,0.00036,15.14503]
[1780204396081,25.24,74085.39,0.0,-0.65279,0.00036,15.12893]
[1780204401085,25.24,74085.64,0.0,-0.6527,0.00036,15.13041]
[1780204401186,25.24,74084.56,0.0,-0.65309,0.00036,15.12396]
[1780204402101,25.24,74084.56,0.0,-0.65309,0.00036,15.12396]
[1780204402132,25.24,74083.98,0.0,-0.65329,0.00036,15.1205]
[1780204407772,25.24,74082.88,0.0,-0.65369,0.00036,15.11393]
[1780204413200,25.24,74082.38,0.0,-0.65391,0.00036,15.1055]
[1780204418121,25.24,74082.17,0.0,-0.65398,0.00036,15.10427]
[1780204418122,25.24,74082.17,0.0,-0.65398,0.00036,15.10427]
[1780204418188,25.24,74082.17,0.0,-0.65398,0.00036,15.10427]
[1780204418220,25.24,74082.17,0.0,-0.65398,0.00036,15.10427]
[1780204419088,25.24,74084.06,0.0,-0.65331,0.00036,15.11557]
[1780204419231,25.24,74084.06,0.0,-0.65331,0.00036,15.11557]
[1780204419254,25.24,74081.93,0.0,-0.65407,0.00036,15.10283]
[1780204420250,25.24,74081.93,0.0,-0.65407,0.00036,15.10283]
[1780204420351,25.24,74079.19,0.0,-0.65505,0.00036,15.08637]
[1780204422280,25.24,74079.19,0.0,-0.65504,0.00036,15.08639]
[1780204422381,25.24,74077.5,0.0,-0.65565,0.00036,15.07622]
[1780204428921,25.24,74078.85,0.0,-0.65516,0.00036,15.08446]
[1780204430366,25.24,74078.85,0.0,-0.65516,0.00036,15.08446]
[1780204430467,25.24,74078.26,0.0,-0.65537,0.00036,15.08087]
[1780204435969,25.24,74076.5,0.0,-0.656,0.00036,15.07012]
[1780204437436,25.24,74076.5,0.0,-0.656,0.00036,15.07012]
[1780204437856,25.24,74076.06,0.0,-0.65616,0.00036,15.06744]
[1780204438440,25.24,74076.06,0.0,-0.65616,0.00036,15.06744]
[1780204438497,25.24,74076.0,0.0,-0.65618,0.00036,15.06706]
[1780204444027,25.24,74074.8,0.0,-0.65662,0.00036,15.0597]
[1780204444698,25.24,74074.8,0.0,-0.65662,0.00036,15.0597]
[1780204444711,25.24,74074.8,0.0,-0.65662,0.00036,15.0597]
[1780204444717,25.24,74074.8,0.0,-0.65662,0.00036,15.0597]
[1780204445033,25.24,74074.34,0.0,-0.65678,0.00036,15.05689]
[1780204452081,25.24,74071.61,0.0,-0.65775,0.00036,15.04024]
[1780204457117,25.24,74073.59,0.0,-0.65705,0.00036,15.05233]
[1780204463549,25.24,74073.46,0.0,-0.65709,0.00036,15.05154]
[1780204469201,25.24,74072.43,0.0,-0.65746,0.00036,15.0453]
[1780204474235,25.24,74072.06,0.0,-0.65763,0.00036,15.03766]
[1780204483694,25.25,74072.14,0.0,-0.65759,0.00036,15.03841]
[1780204489340,25.25,74071.94,0.0,-0.65765,0.00036,15.03732]
[1780204492145,25.25,74071.94,0.0,-0.65765,0.00036,15.03732]
[1780204492581,25.25,74071.94,0.0,-0.65765,0.00036,15.03732]
[1780204493150,25.25,74072.02,0.0,-0.65762,0.00036,15.03788]
[1780204493232,25.25,74072.02,0.0,-0.65761,0.00036,15.03791]
[1780204495155,25.25,74072.02,0.0,-0.65761,0.00036,15.03791]
[1780204495161,25.25,74072.02,0.0,-0.65761,0.00036,15.03796]
[1780204501425,25.25,74072.3,0.0,-0.6575,0.00036,15.03981]
[1780204502432,25.25,74069.3,0.0,-0.65857,0.00036,15.02148]
[1780204507466,25.25,74069.68,0.0,-0.65842,0.00036,15.02398]
[1780204512501,25.25,74069.88,0.0,-0.65834,0.00036,15.02538]
[1780204518549,25.26,74070.33,0.0,-0.65817,0.00036,15.02835]
[1780204520563,25.26,74072.78,0.0,-0.65729,0.00036,15.04337]
[1780204525597,25.26,74073.69,0.0,-0.65697,0.00036,15.04899]
[1780204530716,25.26,74074.61,0.0,-0.65664,0.00036,15.05462]
[1780204530725,25.26,74074.61,0.0,-0.65664,0.00036,15.05462]
[1780204530799,25.26,74075.2,0.0,-0.65643,0.00036,15.05821]
[1780204532781,25.26,74075.2,0.0,-0.65647,0.00036,15.05274]
[1780204532790,25.26,74075.2,0.0,-0.65647,0.00036,15.05274]
[1780204533654,25.26,74075.71,0.0,-0.65629,0.00036,15.05584]
[1780204534778,25.26,74075.66,0.0,-0.65631,0.00036,15.05555]
[1780204534786,25.26,74075.66,0.0,-0.65631,0.00036,15.05555]
[1780204535669,25.26,74075.66,0.0,-0.65631,0.00036,15.05555]
[1780204540704,25.26,74075.14,0.0,-0.65649,0.00036,15.05242]
[1780204552787,25.26,74074.62,0.0,-0.65667,0.00036,15.04932]
[1780204562857,25.26,74074.37,0.0,-0.65676,0.00036,15.04781]
[1780204567894,25.26,74074.34,0.0,-0.65677,0.00036,15.04761]
[1780204574328,25.26,74074.28,0.0,-0.6568,0.00036,15.0472]
[1780204584398,25.26,74075.37,0.0,-0.65641,0.00036,15.05375]
[1780204594469,25.26,74075.51,0.0,-0.65642,0.00036,15.04898]
[1780204603141,25.25,74075.01,0.0,-0.65661,0.00036,15.04583]
[1780204614608,25.25,74074.66,0.0,-0.65674,0.00036,15.04358]
[1780204621267,25.25,74074.58,0.0,-0.65677,0.00036,15.04302]
[1780204626303,25.25,74074.63,0.0,-0.65676,0.00036,15.04327]
[1780204631338,25.25,74074.31,0.0,-0.65687,0.00036,15.04128]
[1780204633982,25.25,74073.4,0.0,-0.6572,0.00036,15.03573]
[1780204634749,25.25,74084.07,0.0,-0.65339,0.00036,15.10012]
[1780204635396,25.25,74084.07,0.0,-0.65339,0.00036,15.10012]
[1780204637030,25.25,74084.63,0.0,-0.65319,0.00036,15.10349]
[1780204637121,25.25,74086.26,0.0,-0.65261,0.00036,15.1132]
[1780204638052,25.25,74086.26,0.0,-0.65261,0.00036,15.1132]
[1780204639490,25.25,74086.26,0.0,-0.65261,0.00036,15.1132]
[1780204639504,25.25,74086.26,0.0,-0.65261,0.00036,15.11321]
[1780204644819,25.25,74078.63,0.0,-0.65533,0.00036,15.06745]
[1780204650471,25.25,74078.66,0.0,-0.65532,0.00036,15.06767]
[1780204657520,25.25,74079.18,0.0,-0.65518,0.00036,15.06541]
[1780204662556,25.25,74079.76,0.0,-0.65497,0.00036,15.06896]
[1780204667591,25.25,74080.36,0.0,-0.65475,0.00036,15.07262]
[1780204672627,25.25,74078.82,0.0,-0.6553,0.00036,15.0634]
[1780204677661,25.26,74075.79,0.0,-0.65637,0.00036,15.04518]
[1780204681661,25.26,74075.61,0.0,-0.65643,0.00036,15.04415]
[1780204681760,25.26,74075.3,0.0,-0.65654,0.00036,15.04229]
[1780204682693,25.26,74075.3,0.0,-0.65654,0.00036,15.04229]
[1780204684706,25.26,74075.3,0.0,-0.65654,0.00036,15.04233]
[1780204684750,25.26,74075.3,0.0,-0.65654,0.00036,15.04233]
[1780204684806,25.26,74075.17,0.0,-0.65658,0.00036,15.04156]
[1780204690806,25.26,74075.16,0.0,-0.65658,0.00036,15.04159]
[1780204690857,25.26,74074.57,0.0,-0.65679,0.00036,15.03805]
[1780204690928,25.26,74074.57,0.0,-0.65679,0.00036,15.03805]
[1780204691761,25.26,74074.57,0.0,-0.65679,0.00036,15.03807]
[1780204696851,25.26,74074.77,0.0,-0.65671,0.00036,15.03938]
[1780204696915,25.26,74074.77,0.0,-0.65671,0.00036,15.0394]
[1780204702837,25.26,74075.57,0.0,-0.65641,0.00036,15.04445]
[1780204703845,25.26,74079.88,0.0,-0.65487,0.00036,15.07053]
[1780204704975,25.26,74079.88,0.0,-0.65487,0.00036,15.07053]
[1780204704988,25.26,74079.88,0.0,-0.65487,0.00036,15.07053]
[1780204705343,25.26,74079.88,0.0,-0.65487,0.00036,15.07053]
[1780204705860,25.26,74081.47,0.0,-0.6543,0.00036,15.08012]
[1780204706986,25.26,74081.43,0.0,-0.65432,0.00036,15.07989]
[1780204706997,25.26,74081.43,0.0,-0.65432,0.00036,15.07989]
[1780204707086,25.26,74081.23,0.0,-0.65439,0.00036,15.07869]
[1780204714436,25.26,74081.22,0.0,-0.65439,0.00036,15.07868]
[1780204714449,25.26,74081.22,0.0,-0.65439,0.00036,15.07868]
[1780204714923,25.26,74081.23,0.0,-0.65443,0.00036,15.0733]
[1780204715102,25.26,74081.23,0.0,-0.65443,0.00036,15.0733]
[1780204715635,25.26,74081.23,0.0,-0.65443,0.00036,15.0733]
[1780204715930,25.26,74084.97,0.0,-0.65309,0.00036,15.09567]
[1780204716938,25.26,74091.11,0.0,-0.6509,0.00036,15.13202]
[1780204717140,25.26,74091.11,0.0,-0.6509,0.00036,15.13202]
[1780204717692,25.26,74091.11,0.0,-0.6509,0.00036,15.13202]
[1780204717944,25.26,74092.78,0.0,-0.6503,0.00036,15.1418]
[1780204718125,25.26,74092.78,0.0,-0.6503,0.00036,15.1418]
[1780204718517,25.26,74092.78,0.0,-0.6503,0.00036,15.1418]
[1780204718920,25.26,74092.78,0.0,-0.6503,0.00036,15.1418]
[1780204718950,25.26,74091.81,0.0,-0.65065,0.00036,15.13607]
[1780204721166,25.26,74090.08,0.0,-0.65127,0.00036,15.12585]
[1780204721167,25.26,74090.08,0.0,-0.65127,0.00036,15.12585]
[1780204721175,25.26,74090.08,0.0,-0.65127,0.00036,15.12585]
[1780204721181,25.26,74087.52,0.0,-0.65219,0.00036,15.11067]
[1780204723176,25.26,74087.52,0.0,-0.65219,0.00036,15.11067]
[1780204723186,25.26,74087.52,0.0,-0.65219,0.00036,15.11067]
[1780204723187,25.26,74089.15,0.0,-0.65161,0.00036,15.12028]
[1780204732043,25.26,74090.23,0.0,-0.65123,0.00036,15.12649]
[1780204737078,25.26,74091.38,0.0,-0.65083,0.00036,15.13316]
[1780204742114,25.26,74093.1,0.0,-0.65022,0.00036,15.14316]
[1780204748156,25.26,74091.58,0.0,-0.65077,0.00036,15.13411]
[1780204750171,25.26,74082.67,0.0,-0.65396,0.00036,15.08122]
[1780204751182,25.26,74083.1,0.0,-0.6538,0.00036,15.08384]
[1780204756212,25.26,74082.65,0.0,-0.65396,0.00036,15.08126]
[1780204762253,25.26,74081.94,0.0,-0.6542,0.00036,15.07713]
[1780204765661,25.26,74075.39,0.0,-0.65653,0.00036,15.03772]
[1780204771317,25.26,74074.01,0.0,-0.65707,0.00036,15.02394]
[1780204776352,25.26,74074.27,0.0,-0.65697,0.00036,15.0256]
[1780204781850,25.26,74074.2,0.0,-0.65699,0.00036,15.02521]
[1780204781852,25.26,74074.2,0.0,-0.65699,0.00036,15.02521]
[1780204781951,25.26,74074.62,0.0,-0.65684,0.00036,15.02778]
[1780204783542,25.26,74074.62,0.0,-0.65684,0.00036,15.02778]
[1780204783845,25.26,74074.62,0.0,-0.65684,0.00036,15.02778]
[1780204783846,25.26,74074.62,0.0,-0.65684,0.00036,15.02778]
[1780204783866,25.26,74074.71,0.0,-0.65681,0.00036,15.02835]
[1780204785599,25.26,74074.71,0.0,-0.65681,0.00036,15.02836]
[1780204785666,25.26,74073.91,0.0,-0.65709,0.00036,15.0235]
[1780204791457,25.26,74074.66,0.0,-0.65682,0.00036,15.02815]
[1780204796493,25.26,74074.58,0.0,-0.65684,0.00036,15.02773]
[1780204801528,25.26,74075.89,0.0,-0.65637,0.00036,15.03575]
[1780204803080,25.26,74075.62,0.0,-0.65647,0.00036,15.03412]
[1780204804091,25.27,74075.3,0.0,-0.65658,0.00036,15.03219]
[1780204804097,25.27,74075.3,0.0,-0.65658,0.00036,15.03219]
[1780204804192,25.27,74075.57,0.0,-0.65649,0.00036,15.03383]
[1780204810593,25.27,74076.68,0.0,-0.65609,0.00036,15.04065]
[1780204812266,25.27,74076.76,0.0,-0.65606,0.00036,15.04114]
[1780204812302,25.27,74076.75,0.0,-0.65606,0.00036,15.04109]
[1780204813275,25.27,74076.75,0.0,-0.65606,0.00036,15.04109]
[1780204813377,25.27,74076.75,0.0,-0.65606,0.00036,15.0411]
[1780204819657,25.27,74076.75,0.0,-0.65605,0.00036,15.04116]
[1780204821385,25.27,74075.47,0.0,-0.65651,0.00036,15.03342]
[1780204821386,25.27,74075.47,0.0,-0.65651,0.00036,15.03342]
[1780204821394,25.27,74075.47,0.0,-0.65651,0.00036,15.03342]
[1780204821670,25.27,74075.66,0.0,-0.65644,0.00036,15.03458]
[1780204824427,25.27,74075.31,0.0,-0.65656,0.00036,15.03248]
[1780204824433,25.27,74075.31,0.0,-0.65656,0.00036,15.03248]
[1780204824692,25.27,74074.63,0.0,-0.65681,0.00036,15.02837]
[1780204830733,25.27,74074.11,0.0,-0.65698,0.00036,15.02531]
[1780204835768,25.27,74073.94,0.0,-0.65709,0.00036,15.01889]
[1780204840803,25.27,74073.81,0.0,-0.65713,0.00036,15.01821]
[1780204845840,25.27,74074.27,0.0,-0.65696,0.00036,15.02112]
[1780204850875,25.27,74080.34,0.0,-0.65479,0.00036,15.05781]
[1780204856917,25.27,74079.38,0.0,-0.65514,0.00036,15.05197]
[1780204862961,25.27,74079.59,0.0,-0.65507,0.00036,15.05315]
[1780204869007,25.27,74078.43,0.0,-0.65549,0.00036,15.04604]
[1780204874042,25.27,74080.92,0.0,-0.65461,0.00036,15.06093]
[1780204879077,25.27,74082.51,0.0,-0.65405,0.00036,15.07034]
[1780204884111,25.27,74083.44,0.0,-0.65372,0.00036,15.07578]
[1780204891161,25.26,74083.95,0.0,-0.6536,0.00036,15.0732]
[1780204896578,25.26,74085.87,0.0,-0.65292,0.00036,15.08451]
[1780204904253,25.26,74087.0,0.0,-0.65252,0.00036,15.09108]
[1780204909288,25.26,74086.65,0.0,-0.65266,0.00036,15.08889]
[1780204916718,25.26,74087.31,0.0,-0.65243,0.00036,15.09265]
[1780204921371,25.26,74077.83,0.0,-0.65583,0.00036,15.03567]
[1780204925400,25.26,74084.44,0.0,-0.65347,0.00036,15.07541]
[1780204926788,25.26,74085.3,0.0,-0.65316,0.00036,15.0805]
[1780204933455,25.25,74085.14,0.0,-0.65323,0.00036,15.0794]
[1780204938490,25.25,74085.01,0.0,-0.65328,0.00036,15.07849]
[1780204944532,25.25,74084.09,0.0,-0.65362,0.00036,15.07284]
[1780204950575,25.25,74082.59,0.0,-0.65417,0.00036,15.0637]
[1780204955611,25.25,74082.33,0.0,-0.65432,0.00036,15.05655]
[1780204961654,25.25,74081.92,0.0,-0.65447,0.00036,15.05396]
[1780204967069,25.25,74078.45,0.0,-0.65572,0.00036,15.03296]
[1780204973737,25.25,74077.98,0.0,-0.65589,0.00036,15.03004]
[1780204978772,25.24,74079.12,0.0,-0.65548,0.00036,15.03687]
[1780204987210,25.24,74078.18,0.0,-0.65583,0.00036,15.03109]
[1780204992871,25.24,74077.14,0.0,-0.6562,0.00036,15.02473]
[1780204999920,25.24,74076.06,0.0,-0.65659,0.00036,15.01814]
[1780205004955,25.24,74074.09,0.0,-0.65729,0.00036,15.00612]
[1780205010999,25.24,74074.81,0.0,-0.65709,0.00036,15.00497]
[1780205016033,25.24,74075.59,0.0,-0.65681,0.00036,15.00967]
[1780205024113,25.24,74075.76,0.0,-0.65676,0.00036,15.01062]
[1780205029146,25.24,74075.64,0.0,-0.6568,0.00036,15.00985]
[1780205037561,25.24,74076.15,0.0,-0.65662,0.00036,15.01287]
[1780205043245,25.24,74076.73,0.0,-0.65642,0.00036,15.01635]
[1780205050294,25.24,74076.02,0.0,-0.65668,0.00036,15.012]
[1780205055329,25.24,74076.48,0.0,-0.65651,0.00036,15.01476]
[1780205061375,25.24,74075.32,0.0,-0.65693,0.00036,15.00767]
[1780205066410,25.24,74075.01,0.0,-0.65704,0.00036,15.00577]
[1780205071445,25.24,74072.42,0.0,-0.65801,0.00036,14.98445]
[1780205073921,25.24,74072.42,0.0,-0.65801,0.00036,14.98445]
[1780205073933,25.24,74072.42,0.0,-0.65801,0.00036,14.98445]
[1780205074153,25.24,74072.42,0.0,-0.65801,0.00036,14.98445]
[1780205074255,25.24,74072.07,0.0,-0.65814,0.00036,14.98233]
[1780205079501,25.24,74071.42,0.0,-0.65836,0.00036,14.97841]
[1780205080508,25.24,74068.13,0.0,-0.65953,0.00036,14.95818]
[1780205085543,25.24,74068.55,0.0,-0.65937,0.00036,14.96099]
[1780205088100,25.24,74068.55,0.0,-0.65937,0.00036,14.96099]
[1780205088102,25.24,74068.55,0.0,-0.65937,0.00036,14.96099]
[1780205088114,25.24,74068.55,0.0,-0.65937,0.00036,14.96099]
[1780205088135,25.24,74068.98,0.0,-0.65922,0.00036,14.96371]
[1780205094607,25.24,74068.52,0.0,-0.65936,0.00036,14.96113]
[1780205101658,25.25,74069.07,0.0,-0.65915,0.00036,14.96479]
[1780205108052,25.25,74069.99,0.0,-0.65881,0.00036,14.9707]
[1780205113742,25.25,74070.89,0.0,-0.65847,0.00036,14.97647]
[1780205118778,25.25,74071.89,0.0,-0.65811,0.00036,14.98281]
[1780205123811,25.26,74070.3,0.0,-0.65866,0.00036,14.97324]
[1780205129854,25.26,74070.59,0.0,-0.65855,0.00036,14.97522]
[1780205138269,25.26,74071.35,0.0,-0.65831,0.00036,14.97464]
[1780205148338,25.26,74071.11,0.0,-0.65838,0.00036,14.9734]
[1780205154023,25.26,74069.24,0.0,-0.65904,0.00036,14.96198]
[1780205163086,25.27,74067.32,0.0,-0.65971,0.00036,14.95037]
[1780205168122,25.27,74065.51,0.0,-0.66034,0.00036,14.93935]
[1780205173156,25.27,74062.96,0.0,-0.66123,0.00036,14.9238]
[1780205178191,25.27,74064.56,0.0,-0.66065,0.00036,14.93403]
[1780205183227,25.27,74065.74,0.0,-0.66021,0.00036,14.9416]
[1780205188270,25.28,74062.48,0.0,-0.66135,0.00035,14.92165]
[1780205193305,25.28,74059.52,0.0,-0.66244,0.00035,14.89785]
[1780205198340,25.28,74054.46,0.0,-0.66423,0.00035,14.86617]
[1780205203375,25.28,74048.55,0.0,-0.66631,0.00035,14.82868]
[1780205209419,25.28,74041.47,0.0,-0.6688,0.00035,14.7833]
[1780205212439,25.28,74035.35,0.0,-0.67095,0.00035,14.74359]
[1780205217473,25.28,74030.36,0.0,-0.67269,0.00035,14.71097]
[1780205222515,25.28,74034.06,0.0,-0.67139,0.00035,14.73541]
[1780205228902,25.28,74033.68,0.0,-0.67152,0.00035,14.73291]
[1780205234592,25.28,74034.15,0.0,-0.67136,0.00035,14.73596]
[1780205239628,25.28,74035.04,0.0,-0.67105,0.00035,14.74178]
[1780205245671,25.28,74036.04,0.0,-0.6707,0.00035,14.74831]
[1780205249042,25.28,74042.6,0.0,-0.66839,0.00035,14.79079]
[1780205254733,25.28,74042.81,0.0,-0.66837,0.00035,14.7866]
[1780205260775,25.28,74043.78,0.0,-0.66803,0.00035,14.79284]
[1780205262794,25.28,74049.77,0.0,-0.66592,0.00035,14.8312]
[1780205267829,25.28,74049.22,0.0,-0.66612,0.00035,14.82754]
[1780205272866,25.28,74048.06,0.0,-0.66653,0.00035,14.82004]
[1780205277900,25.28,74047.09,0.0,-0.66688,0.00035,14.81379]
[1780205283942,25.28,74047.77,0.0,-0.66664,0.00035,14.8181]
[1780205289323,25.28,74048.13,0.0,-0.66652,0.00035,14.82037]
[1780205295018,25.28,74047.87,0.0,-0.66661,0.00035,14.81868]
[1780205302067,25.28,74050.1,0.0,-0.66583,0.00035,14.83279]
[1780205309464,25.28,74050.04,0.0,-0.66586,0.00035,14.83225]
[1780205315159,25.28,74050.41,0.0,-0.66579,0.00035,14.82893]
[1780205321200,25.27,74052.68,0.0,-0.665,0.00035,14.84315]
[1780205328252,25.27,74050.87,0.0,-0.66565,0.00035,14.83143]
[1780205333286,25.27,74048.04,0.0,-0.66666,0.00035,14.81326]
[1780205338321,25.27,74047.95,0.0,-0.66669,0.00035,14.81258]
[1780205343359,25.27,74047.48,0.0,-0.66686,0.00035,14.80948]
[1780205348391,25.27,74050.21,0.0,-0.66591,0.00035,14.82681]
[1780205349400,25.27,74056.95,0.0,-0.66352,0.00035,14.86948]
[1780205354433,25.27,74061.7,0.0,-0.66185,0.00036,14.89898]
[1780205359469,25.26,74064.68,0.0,-0.66081,0.00036,14.91722]
[1780205364504,25.26,74064.51,0.0,-0.66089,0.00036,14.91581]
[1780205369540,25.26,74063.27,0.0,-0.66135,0.00036,14.90775]
[1780205376590,25.25,74062.82,0.0,-0.66159,0.00036,14.89894]
[1780205381623,25.25,74071.82,0.0,-0.6584,0.00036,14.95445]
[1780205383637,25.25,74076.1,0.0,-0.65688,0.00036,14.98045]
[1780205388673,25.24,74075.54,0.0,-0.6571,0.00036,14.97663]
[1780205393706,25.24,74074.69,0.0,-0.65743,0.00036,14.97107]
[1780205398741,25.24,74069.02,0.0,-0.65947,0.00036,14.93592]
[1780205400113,25.24,74063.78,0.0,-0.66134,0.00036,14.90336]
[1780205406798,25.24,74060.69,0.0,-0.66244,0.00036,14.88404]
[1780205411833,25.24,74060.45,0.0,-0.66253,0.00036,14.88256]
[1780205416869,25.24,74062.51,0.0,-0.66179,0.00036,14.89547]
[1780205422910,25.24,74060.57,0.0,-0.66249,0.00036,14.88329]
[1780205427945,25.24,74060.13,0.0,-0.66264,0.00036,14.8805]
[1780205431973,25.24,74066.56,0.0,-0.66041,0.00036,14.91503]
[1780205436208,25.23,74068.11,0.0,-0.65987,0.00036,14.92447]
[1780205436311,25.23,74068.11,0.0,-0.65987,0.00036,14.92447]
[1780205436402,25.23,74068.89,0.0,-0.65959,0.00036,14.92925]
[1780205438015,25.23,74076.64,0.0,-0.65682,0.00036,14.97673]
[1780205440110,25.23,74076.6,0.0,-0.65684,0.00036,14.97645]
[1780205440117,25.23,74076.6,0.0,-0.65684,0.00036,14.97645]
[1780205440211,25.23,74077.85,0.0,-0.6564,0.00036,14.984]
[1780205446071,25.23,74074.51,0.0,-0.65761,0.00036,14.96336]
[1780205451106,25.23,74076.56,0.0,-0.65689,0.00036,14.97564]
[1780205456142,25.23,74074.46,0.0,-0.65765,0.00036,14.96259]
[1780205461176,25.22,74074.21,0.0,-0.65776,0.00036,14.96086]
[1780205466211,25.22,74073.55,0.0,-0.658,0.00036,14.95665]
[1780205471247,25.22,74072.57,0.0,-0.65836,0.00036,14.95048]
[1780205476281,25.22,74072.45,0.0,-0.65841,0.00036,14.9496]
[1780205481316,25.22,74071.28,0.0,-0.65884,0.00036,14.94222]
[1780205486352,25.22,74069.72,0.0,-0.65941,0.00036,14.93246]
[1780205491387,25.22,74069.44,0.0,-0.65956,0.00036,14.92516]
[1780205496421,25.21,74069.37,0.0,-0.65959,0.00036,14.92467]
[1780205502464,25.21,74069.0,0.0,-0.65973,0.00036,14.92225]
[1780205509512,25.21,74067.07,0.0,-0.66043,0.00036,14.91013]
[1780205519583,25.21,74067.54,0.0,-0.66027,0.00036,14.91286]
[1780205524617,25.21,74072.59,0.0,-0.65847,0.00036,14.94393]
[1780205529653,25.21,74068.78,0.0,-0.65984,0.00036,14.9203]
[1780205530660,25.21,74061.72,0.0,-0.66236,0.00036,14.87626]
[1780205533681,25.21,74054.05,0.0,-0.66509,0.00036,14.82776]
[1780205538715,25.21,74055.16,0.0,-0.6647,0.00036,14.83479]
[1780205545764,25.21,74055.33,0.0,-0.66464,0.00036,14.83583]
[1780205551175,25.21,74054.45,0.0,-0.66501,0.00036,14.82466]
[1780205556842,25.21,74058.09,0.0,-0.66371,0.00036,14.84772]
[1780205561244,25.21,74048.29,0.0,-0.66719,0.00035,14.78525]
[1780205566911,25.21,74046.03,0.0,-0.66799,0.00035,14.77079]
[1780205571947,25.21,74046.3,0.0,-0.66788,0.00035,14.77272]
[1780205576982,25.21,74046.68,0.0,-0.66773,0.00035,14.77536]
[1780205582016,25.21,74046.25,0.0,-0.66788,0.00035,14.77272]
[1780205588059,25.21,74044.72,0.0,-0.66841,0.00035,14.76301]
[1780205593094,25.21,74044.88,0.0,-0.66835,0.00035,14.76414]
[1780205598129,25.22,74045.72,0.0,-0.66804,0.00035,14.76982]
[1780205603168,25.22,74042.86,0.0,-0.66904,0.00035,14.75148]
[1780205608203,25.22,74043.59,0.0,-0.66878,0.00035,14.75633]
[1780205613237,25.22,74044.11,0.0,-0.66864,0.00035,14.75424]
[1780205618272,25.22,74044.34,0.0,-0.66855,0.00035,14.75586]
[1780205623307,25.22,74042.28,0.0,-0.66927,0.00035,14.74256]
[1780205626330,25.22,74035.72,0.0,-0.67159,0.00035,14.69977]
[1780205631734,25.22,74034.7,0.0,-0.67194,0.00035,14.6932]
[1780205638412,25.23,74034.28,0.0,-0.67207,0.00035,14.69077]
[1780205643448,25.23,74034.94,0.0,-0.67182,0.00035,14.69531]
[1780205644454,25.23,74043.25,0.0,-0.66889,0.00035,14.7495]
[1780205649490,25.22,74046.49,0.0,-0.66776,0.00035,14.7702]
[1780205654525,25.22,74044.64,0.0,-0.66842,0.00035,14.75825]
[1780205659561,25.22,74044.09,0.0,-0.66861,0.00035,14.75471]
[1780205664595,25.22,74043.92,0.0,-0.66867,0.00035,14.75364]
[1780205669630,25.22,74042.52,0.0,-0.66916,0.00035,14.74461]
[1780205674666,25.23,74042.49,0.0,-0.66922,0.00035,14.73894]
[1780205679701,25.23,74040.8,0.0,-0.66981,0.00035,14.72807]
[1780205685742,25.23,74040.7,0.0,-0.66984,0.00035,14.72755]
[1780205692155,25.23,74040.76,0.0,-0.66981,0.00035,14.7281]
[1780205697825,25.23,74041.36,0.0,-0.66959,0.00035,14.73214]
[1780205702862,25.23,74043.62,0.0,-0.66879,0.00035,14.74683]
[1780205708903,25.23,74043.24,0.0,-0.66892,0.00035,14.74443]
[1780205714946,25.23,74041.61,0.0,-0.66949,0.00035,14.7339]
[1780205719981,25.23,74037.86,0.0,-0.67081,0.00035,14.70952]
[1780205725017,25.23,74038.74,0.0,-0.67049,0.00035,14.71538]
[1780205731058,25.23,74038.86,0.0,-0.6705,0.00035,14.71071]
[1780205733509,25.23,74044.54,0.0,-0.66849,0.00035,14.74763]
[1780205733512,25.23,74044.54,0.0,-0.66849,0.00035,14.74763]
[1780205733522,25.23,74055.57,0.0,-0.66458,0.00036,14.81825]
[1780205734475,25.23,74055.57,0.0,-0.66458,0.00036,14.81825]
[1780205734485,25.23,74063.19,0.0,-0.66187,0.00036,14.86622]
[1780205736306,25.23,74063.19,0.0,-0.66187,0.00036,14.86622]
[1780205736311,25.23,74063.19,0.0,-0.66187,0.00036,14.86622]
[1780205736363,25.23,74069.42,0.0,-0.65965,0.00036,14.90487]
[1780205742512,25.23,74070.07,0.0,-0.65943,0.00036,14.90864]
[1780205749186,25.23,74071.23,0.0,-0.65902,0.00036,14.91579]
[1780205755228,25.23,74071.71,0.0,-0.65884,0.00036,14.91875]
[1780205761271,25.23,74073.23,0.0,-0.6583,0.00036,14.92806]
[1780205766305,25.23,74073.05,0.0,-0.65837,0.00036,14.92694]
[1780205771343,25.23,74072.81,0.0,-0.65845,0.00036,14.92547]
[1780205776377,25.23,74073.28,0.0,-0.65829,0.00036,14.92835]
[1780205781415,25.23,74074.43,0.0,-0.65788,0.00036,14.93535]
[1780205787456,25.23,74074.13,0.0,-0.65799,0.00036,14.93346]
[1780205792862,25.23,74074.08,0.0,-0.65806,0.00036,14.92758]
[1780205798531,25.23,74073.95,0.0,-0.65811,0.00036,14.92673]
[1780205803567,25.23,74074.16,0.0,-0.65804,0.00036,14.92796]
[1780205808601,25.23,74075.45,0.0,-0.65758,0.00036,14.93579]
[1780205813635,25.23,74075.91,0.0,-0.65742,0.00036,14.9385]
[1780205818673,25.23,74074.89,0.0,-0.65779,0.00036,14.93217]
[1780205823074,25.23,74066.88,0.0,-0.66066,0.00036,14.88275]
[1780205828742,25.23,74060.96,0.0,-0.66276,0.00036,14.84586]
[1780205833776,25.23,74058.22,0.0,-0.66374,0.00036,14.82863]
[1780205838811,25.23,74056.1,0.0,-0.66449,0.00036,14.81527]
[1780205843846,25.23,74052.2,0.0,-0.66586,0.00035,14.79061]
[1780205848881,25.23,74051.82,0.0,-0.66599,0.00035,14.78834]
[1780205853916,25.23,74051.5,0.0,-0.66614,0.00035,14.78091]
[1780205857946,25.23,74045.69,0.0,-0.6682,0.00035,14.74374]
[1780205863358,25.24,74042.37,0.0,-0.66936,0.00035,14.72252]
[1780205869022,25.24,74042.33,0.0,-0.66935,0.00035,14.72253]
[1780205874058,25.24,74040.42,0.0,-0.67002,0.00035,14.71029]
[1780205876072,25.24,74033.57,0.0,-0.67244,0.00035,14.66543]
[1780205881107,25.24,74030.89,0.0,-0.67336,0.00035,14.64809]
[1780205886143,25.25,74028.52,0.0,-0.67417,0.00035,14.63283]
[1780205891181,25.25,74024.94,0.0,-0.6754,0.00035,14.6095]
[1780205896213,25.25,74024.37,0.0,-0.67557,0.00035,14.60626]
[1780205901249,25.26,74024.84,0.0,-0.67537,0.00035,14.60995]
[1780205906283,25.26,74023.95,0.0,-0.67567,0.00035,14.60419]
[1780205911318,25.26,74024.36,0.0,-0.67558,0.00035,14.60142]
[1780205916357,25.26,74024.31,0.0,-0.67559,0.00035,14.60119]
[1780205920382,25.26,74016.61,0.0,-0.67828,0.00035,14.54954]
[1780205925416,25.27,74018.39,0.0,-0.67764,0.00035,14.56186]
[1780205931459,25.27,74019.22,0.0,-0.67733,0.00035,14.56782]
[1780205937501,25.27,74019.85,0.0,-0.6771,0.00035,14.57233]
[1780205942537,25.27,74012.63,0.0,-0.6796,0.00035,14.52381]
[1780205947570,25.28,74014.15,0.0,-0.67905,0.00035,14.53457]
[1780205952605,25.28,74016.16,0.0,-0.67833,0.00035,14.54857]
[1780205958647,25.28,74016.38,0.0,-0.67823,0.00035,14.5505]
[1780205964066,25.29,74015.95,0.0,-0.67836,0.00035,14.54796]
[1780205969724,25.29,74014.65,0.0,-0.67879,0.00035,14.53962]
[1780205975767,25.29,74015.03,0.0,-0.67868,0.00035,14.53705]
[1780205980802,25.3,74016.18,0.0,-0.67827,0.00035,14.54512]
[1780205985837,25.3,74017.32,0.0,-0.67786,0.00035,14.553]
[1780205994277,25.3,74018.1,0.0,-0.67757,0.00035,14.55851]
[1780205999939,25.3,74018.43,0.0,-0.67745,0.00035,14.56091]
[1780206005980,25.3,74018.99,0.0,-0.67724,0.00035,14.56485]
[1780206014417,25.3,74017.78,0.0,-0.67765,0.00035,14.55691]
[1780206020083,25.3,74013.27,0.0,-0.67922,0.00035,14.52658]
[1780206025117,25.31,74011.52,0.0,-0.67982,0.00035,14.51483]
[1780206035184,25.31,74011.05,0.0,-0.68003,0.00035,14.50623]
[1780206040218,25.31,74009.4,0.0,-0.6806,0.00035,14.49511]
[1780206045255,25.31,74008.34,0.0,-0.68096,0.00035,14.48799]
[1780206050291,25.31,74008.53,0.0,-0.68089,0.00035,14.4894]
[1780206055325,25.31,74007.84,0.0,-0.68112,0.00035,14.48474]
[1780206060360,25.31,74006.69,0.0,-0.68152,0.00035,14.47694]
[1780206065399,25.31,74006.51,0.0,-0.68158,0.00035,14.47569]
[1780206070431,25.31,74006.81,0.0,-0.68148,0.00035,14.47774]
[1780206075466,25.31,74006.61,0.0,-0.68155,0.00035,14.47636]
[1780206084910,25.31,74006.44,0.0,-0.68161,0.00035,14.47525]
[1780206091583,25.31,74005.47,0.0,-0.68199,0.00035,14.46305]
[1780206099639,25.31,74005.42,0.0,-0.682,0.00035,14.46289]
[1780206105053,25.31,74005.35,0.0,-0.68202,0.00035,14.46258]
[1780206111722,25.32,74004.82,0.0,-0.68219,0.00035,14.4592]
[1780206125193,25.32,74005.36,0.0,-0.68198,0.00035,14.46324]
[1780206131864,25.32,74004.35,0.0,-0.68232,0.00035,14.45651]
[1780206136899,25.32,74004.29,0.0,-0.68234,0.00035,14.45626]
[1780206141934,25.32,74002.66,0.0,-0.68289,0.00035,14.44518]
[1780206142941,25.32,73996.33,0.0,-0.68508,0.00035,14.40142]
[1780206148982,25.33,73992.03,0.0,-0.68655,0.00035,14.37173]
[1780206154018,25.33,73990.52,0.0,-0.68712,0.00035,14.3557]
[1780206159053,25.33,73992.13,0.0,-0.68655,0.00035,14.36723]
[1780206165472,25.33,73989.56,0.0,-0.68743,0.00034,14.34932]
[1780206171138,25.33,73985.2,0.0,-0.68893,0.00034,14.31876]
[1780206176173,25.33,73984.09,0.0,-0.6893,0.00034,14.31108]
[1780206182217,25.33,73983.29,0.0,-0.68956,0.00034,14.30574]
[1780206187249,25.34,73980.82,0.0,-0.69039,0.00034,14.28852]
[1780206189265,25.34,73990.97,0.0,-0.6869,0.00035,14.36022]
[1780206194298,25.34,73996.35,0.0,-0.68504,0.00035,14.39772]
[1780206199334,25.34,73994.97,0.0,-0.68552,0.00035,14.38808]
[1780206204369,25.34,73991.58,0.0,-0.68669,0.00035,14.36442]
[1780206210410,25.34,73990.81,0.0,-0.68695,0.00035,14.35909]
[1780206215445,25.34,73986.41,0.0,-0.68852,0.00034,14.32261]
[1780206221488,25.34,73985.25,0.0,-0.68891,0.00034,14.31467]
[1780206226523,25.34,73983.17,0.0,-0.68961,0.00034,14.30021]
[1780206231558,25.34,73983.4,0.0,-0.68952,0.00034,14.30213]
[1780206235968,25.35,73989.53,0.0,-0.68739,0.00034,14.34561]
[1780206241629,25.35,73991.97,0.0,-0.68654,0.00035,14.36294]
[1780206247671,25.35,73995.45,0.0,-0.68532,0.00035,14.38749]
[1780206252705,25.35,73995.81,0.0,-0.68519,0.00035,14.3902]
[1780206254719,25.35,74001.54,0.0,-0.6832,0.00035,14.42991]
[1780206262776,25.35,74002.17,0.0,-0.68298,0.00035,14.43427]
[1780206272846,25.35,74002.04,0.0,-0.68308,0.00035,14.42771]
[1780206277881,25.35,74000.01,0.0,-0.68378,0.00035,14.41373]
[1780206286319,25.35,73996.88,0.0,-0.68486,0.00035,14.39211]
[1780206291979,25.35,73995.73,0.0,-0.68525,0.00035,14.38429]
[1780206297030,25.35,73996.36,0.0,-0.68503,0.00035,14.38883]
[1780206299040,25.35,74005.76,0.0,-0.68177,0.00035,14.45365]
[1780206304076,25.35,73999.99,0.0,-0.68377,0.00035,14.41391]
[1780206310119,25.35,74001.34,0.0,-0.68331,0.00035,14.42323]
[1780206315154,25.35,74000.9,0.0,-0.68346,0.00035,14.4202]
[1780206320196,25.35,73996.98,0.0,-0.68481,0.00035,14.39315]
[1780206325228,25.35,73997.25,0.0,-0.68471,0.00035,14.39514]
[1780206330264,25.36,73995.78,0.0,-0.68522,0.00035,14.38505]
[1780206335300,25.36,73995.26,0.0,-0.68544,0.00035,14.37596]
[1780206340334,25.36,73993.76,0.0,-0.68595,0.00035,14.36568]
[1780206345370,25.36,73992.93,0.0,-0.68623,0.00035,14.36002]
[1780206350405,25.36,73994.07,0.0,-0.68583,0.00035,14.36808]
[1780206356447,25.36,73992.03,0.0,-0.68653,0.00035,14.35401]
[1780206361481,25.36,73992.96,0.0,-0.6862,0.00035,14.36066]
[1780206366518,25.36,73993.27,0.0,-0.68608,0.00035,14.36299]
[1780206371553,25.36,73994.18,0.0,-0.68576,0.00035,14.36949]
[1780206376588,25.37,73989.15,0.0,-0.68749,0.00034,14.33447]
[1780206381622,25.37,73987.56,0.0,-0.68802,0.00034,14.32358]
[1780206386657,25.37,73987.45,0.0,-0.68806,0.00034,14.32289]
[1780206392699,25.37,73986.3,0.0,-0.68851,0.00034,14.30908]
[1780206397090,25.37,73992.1,0.0,-0.68651,0.00035,14.34976]
[1780206402769,25.37,73993.43,0.0,-0.68606,0.00035,14.35896]
[1780206407805,25.37,73992.67,0.0,-0.68632,0.00035,14.3536]
[1780206412840,25.37,73992.67,0.0,-0.68632,0.00035,14.35358]
[1780206417874,25.37,73990.26,0.0,-0.68716,0.00034,14.33669]
[1780206422909,25.37,73986.22,0.0,-0.68856,0.00034,14.30818]
[1780206427945,25.37,73986.93,0.0,-0.68831,0.00034,14.31314]
[1780206434993,25.36,73985.84,0.0,-0.68869,0.00034,14.30539]
[1780206441035,25.36,73985.71,0.0,-0.68875,0.00034,14.30427]
[1780206447441,25.36,73986.6,0.0,-0.68845,0.00034,14.3103]
[1780206454127,25.36,73986.72,0.0,-0.68849,0.00034,14.30513]
[1780206459166,25.36,73986.51,0.0,-0.68857,0.00034,14.30342]
[1780206464197,25.36,73986.41,0.0,-0.68862,0.00034,14.3025]
[1780206469232,25.35,73986.57,0.0,-0.68857,0.00034,14.30342]
[1780206475273,25.35,73986.16,0.0,-0.68873,0.00034,14.30018]
[1780206482322,25.35,73987.1,0.0,-0.68843,0.00034,14.3064]
[1780206487722,25.35,73987.47,0.0,-0.68831,0.00034,14.3087]
[1780206494407,25.34,73989.5,0.0,-0.68764,0.00035,14.32252]
[1780206499441,25.34,73989.68,0.0,-0.68759,0.00035,14.32345]
[1780206505483,25.34,73991.27,0.0,-0.68706,0.00035,14.33423]
[1780206510519,25.34,73989.91,0.0,-0.68755,0.00035,14.3244]
[1780206518577,25.33,73989.94,0.0,-0.68761,0.00035,14.31851]
[1780206523612,25.33,73990.35,0.0,-0.68749,0.00035,14.32111]
[1780206531668,25.33,73991.08,0.0,-0.68726,0.00035,14.32576]
[1780206538075,25.32,73990.81,0.0,-0.68737,0.00035,14.32345]
[1780206543752,25.32,73990.15,0.0,-0.68762,0.00035,14.31853]
[1780206549794,25.32,73990.19,0.0,-0.68762,0.00035,14.31848]
[1780206558215,25.32,73990.13,0.0,-0.68766,0.00035,14.31769]
[1780206563892,25.32,73993.61,0.0,-0.68646,0.00035,14.3419]
[1780206568928,25.31,73991.85,0.0,-0.68708,0.00035,14.32935]
[1780206571950,25.31,73998.2,0.0,-0.68495,0.00035,14.3679]
[1780206578356,25.31,74002.07,0.0,-0.68363,0.00035,14.3942]
[1780206586046,25.31,74001.56,0.0,-0.68384,0.00035,14.39009]
[1780206591081,25.3,74006.72,0.0,-0.68207,0.00035,14.4252]
[1780206596117,25.3,74007.39,0.0,-0.68187,0.00035,14.42916]
[1780206598497,25.3,73998.66,0.0,-0.68491,0.00035,14.36862]
[1780206600152,25.3,73997.01,0.0,-0.68549,0.00035,14.35707]
[1780206608567,25.29,73992.44,0.0,-0.68709,0.00035,14.32486]
[1780206614249,25.29,73993.64,0.0,-0.68667,0.00035,14.33322]
[1780206620291,25.29,73992.83,0.0,-0.68696,0.00035,14.32734]
[1780206626334,25.29,73993.58,0.0,-0.68671,0.00035,14.33247]
[1780206631369,25.29,73990.79,0.0,-0.68773,0.00035,14.30716]
[1780206636405,25.29,73992.27,0.0,-0.68722,0.00035,14.31767]
[1780206641439,25.29,73995.46,0.0,-0.68611,0.00035,14.34001]
[1780206647483,25.29,73995.63,0.0,-0.68606,0.00035,14.34114]
[1780206653527,25.29,73996.25,0.0,-0.68585,0.00035,14.3454]
[1780206658928,25.29,74001.43,0.0,-0.68405,0.00035,14.3813]
[1780206662588,25.29,74007.96,0.0,-0.68178,0.00035,14.42628]
[1780206669003,25.29,74006.83,0.0,-0.68217,0.00035,14.41855]
[1780206676685,25.29,74006.89,0.0,-0.68215,0.00035,14.41905]
[1780206681720,25.29,74005.52,0.0,-0.68262,0.00035,14.40968]
[1780206686755,25.29,74004.85,0.0,-0.68285,0.00035,14.40514]
[1780206691794,25.29,74005.75,0.0,-0.68259,0.00035,14.40572]
[1780206696829,25.29,74003.39,0.0,-0.68341,0.00035,14.38948]
[1780206702870,25.29,74002.0,0.0,-0.68389,0.00035,14.37997]
[1780206707905,25.29,73998.49,0.0,-0.68511,0.00035,14.3557]
[1780206709920,25.29,73991.56,0.0,-0.68751,0.00035,14.30719]
[1780206714954,25.29,73992.07,0.0,-0.68732,0.00035,14.31096]
[1780206719989,25.3,73992.54,0.0,-0.68715,0.00035,14.31448]
[1780206725030,25.3,73993.09,0.0,-0.68695,0.00035,14.31858]
[1780206730066,25.3,73988.78,0.0,-0.68842,0.00035,14.28854]
[1780206735099,25.3,73989.36,0.0,-0.6882,0.00035,14.29304]
[1780206740135,25.31,73989.2,0.0,-0.68824,0.00035,14.29232]
[1780206741141,25.31,73983.29,0.0,-0.69028,0.00034,14.25054]
[1780206746177,25.31,73978.45,0.0,-0.69192,0.00034,14.2165]
[1780206751212,25.31,73978.0,0.0,-0.6921,0.00034,14.20817]
[1780206756246,25.32,73979.04,0.0,-0.69171,0.00034,14.21618]
[1780206762289,25.32,73978.91,0.0,-0.69173,0.00034,14.21591]
[1780206767324,25.33,73981.3,0.0,-0.69088,0.00034,14.23344]
[1780206773367,25.33,73981.22,0.0,-0.69088,0.00034,14.23346]
[1780206779778,25.33,73979.75,0.0,-0.69136,0.00034,14.22348]
[1780206785450,25.34,73976.76,0.0,-0.69236,0.00034,14.20264]
[1780206789848,25.34,73970.81,0.0,-0.69438,0.00034,14.16033]
[1780206797533,25.35,73965.69,0.0,-0.69609,0.00034,14.12398]
[1780206802568,25.35,73966.06,0.0,-0.69595,0.00034,14.12702]
[1780206808611,25.35,73967.35,0.0,-0.69549,0.00034,14.13681]
[1780206813647,25.35,73968.17,0.0,-0.69525,0.00034,14.13737]
[1780206818680,25.35,73968.31,0.0,-0.69518,0.00034,14.13875]
[1780206823715,25.36,73968.92,0.0,-0.69496,0.00034,14.14353]
[1780206830131,25.36,73969.94,0.0,-0.6946,0.00034,14.15118]
[1780206835799,25.36,73970.14,0.0,-0.69451,0.00034,14.15288]
[1780206841841,25.36,73971.19,0.0,-0.69414,0.00034,14.1607]
[1780206846876,25.36,73970.95,0.0,-0.69422,0.00034,14.15917]
[1780206851912,25.37,73971.15,0.0,-0.69414,0.00034,14.16081]
[1780206858960,25.37,73971.37,0.0,-0.69405,0.00034,14.16267]
[1780206869029,25.37,73971.74,0.0,-0.6939,0.00034,14.16572]
[1780206875074,25.37,73971.79,0.0,-0.69393,0.00034,14.16059]
[1780206880109,25.37,73972.54,0.0,-0.69367,0.00034,14.16616]
[1780206886151,25.37,73972.49,0.0,-0.69367,0.00034,14.16602]
[1780206891186,25.38,73978.06,0.0,-0.69175,0.00034,14.20618]
[1780206899242,25.38,73977.42,0.0,-0.69195,0.00034,14.20208]
[1780206906296,25.38,73976.8,0.0,-0.69215,0.00034,14.19784]
[1780206911330,25.38,73976.3,0.0,-0.69232,0.00034,14.19439]
[1780206917372,25.38,73976.07,0.0,-0.69239,0.00034,14.19289]
[1780206922408,25.38,73966.88,0.0,-0.69553,0.00034,14.12689]
[1780206924422,25.38,73965.73,0.0,-0.69591,0.00034,14.1187]
[1780206929456,25.39,73969.22,0.0,-0.6947,0.00034,14.1443]
[1780206935499,25.39,73971.07,0.0,-0.69411,0.00034,14.15222]
[1780206940913,25.39,73968.93,0.0,-0.69483,0.00034,14.13713]
[1780206947583,25.39,73970.36,0.0,-0.69432,0.00034,14.1478]
[1780206952618,25.39,73973.22,0.0,-0.69333,0.00034,14.16857]
[1780206957654,25.4,73975.46,0.0,-0.69256,0.00034,14.18474]
[1780206964703,25.4,73975.58,0.0,-0.69252,0.00034,14.18563]
[1780206971125,25.4,73976.31,0.0,-0.69227,0.00034,14.19086]
[1780206981194,25.4,73976.54,0.0,-0.69219,0.00034,14.19252]
[1780206986857,25.4,73977.36,0.0,-0.69191,0.00034,14.19837]
[1780206995920,25.4,73977.65,0.0,-0.69187,0.00034,14.1947]
[1780207001334,25.4,73977.39,0.0,-0.69196,0.00034,14.19284]
[1780207008001,25.4,73977.39,0.0,-0.69195,0.00034,14.19288]
[1780207016059,25.4,73977.33,0.0,-0.69196,0.00034,14.19277]
[1780207021475,25.4,73977.31,0.0,-0.69196,0.00034,14.19283]
[1780207031545,25.4,73977.26,0.0,-0.69195,0.00034,14.19294]
[1780207041615,25.41,73977.22,0.0,-0.69194,0.00034,14.19317]
[1780207051685,25.41,73976.37,0.0,-0.69226,0.00034,14.18186]
[1780207058394,25.41,73975.89,0.0,-0.69241,0.00034,14.17872]
[1780207069469,25.42,73975.85,0.0,-0.6924,0.00034,14.17897]
[1780207074507,25.42,73975.47,0.0,-0.69252,0.00034,14.17649]
[1780207077527,25.42,73981.03,0.0,-0.69061,0.00034,14.21618]
[1780207082563,25.42,73979.98,0.0,-0.69096,0.00034,14.20878]
[1780207090619,25.42,73979.31,0.0,-0.69119,0.00034,14.2042]
[1780207099688,25.42,73979.08,0.0,-0.69125,0.00034,14.20283]
[1780207104717,25.42,73979.82,0.0,-0.69099,0.00034,14.20828]
[1780207109754,25.42,73981.86,0.0,-0.69027,0.00034,14.22298]
[1780207114787,25.42,73984.14,0.0,-0.68954,0.00034,14.23348]
[1780207119823,25.43,73978.96,0.0,-0.69132,0.00034,14.19693]
[1780207126871,25.43,73978.03,0.0,-0.69162,0.00034,14.1907]
[1780207132246,25.43,73978.02,0.0,-0.69161,0.00034,14.19091]
[1780207142315,25.43,73977.55,0.0,-0.69174,0.00034,14.18824]
[1780207152385,25.44,73977.3,0.0,-0.69177,0.00034,14.18749]
[1780207159099,25.45,73974.59,0.0,-0.69266,0.00034,14.16896]
[1780207164132,25.45,73973.82,0.0,-0.69289,0.00034,14.16404]
[1780207169168,25.46,73973.66,0.0,-0.69292,0.00034,14.16346]
[1780207174202,25.46,73971.55,0.0,-0.69367,0.00034,14.14322]
[1780207180244,25.46,73971.35,0.0,-0.69371,0.00034,14.14253]
[1780207185279,25.47,73972.68,0.0,-0.69322,0.00034,14.15262]
[1780207192675,25.47,73972.84,0.0,-0.69313,0.00034,14.15453]
[1780207198370,25.48,73967.75,0.0,-0.69484,0.00034,14.11866]
[1780207199378,25.48,73960.73,0.0,-0.69722,0.00034,14.06806]
[1780207204414,25.49,73963.13,0.0,-0.69636,0.00034,14.08634]
[1780207209448,25.49,73958.43,0.0,-0.69792,0.00034,14.05297]
[1780207214488,25.5,73958.64,0.0,-0.69782,0.00034,14.05527]
[1780207219523,25.5,73959.45,0.0,-0.6975,0.00034,14.0619]
[1780207224557,25.5,73959.8,0.0,-0.69735,0.00034,14.06517]
[1780207229593,25.51,73959.91,0.0,-0.69728,0.00034,14.06666]
[1780207234628,25.51,73958.9,0.0,-0.69765,0.00034,14.05426]
[1780207240670,25.51,73956.99,0.0,-0.69829,0.00034,14.04049]
[1780207253095,25.52,73958.31,0.0,-0.69783,0.00034,14.05036]
[1780207258795,25.52,73954.9,0.0,-0.69898,0.00034,14.02557]
[1780207263830,25.52,73950.28,0.0,-0.70054,0.00034,13.99185]
[1780207268865,25.52,73949.11,0.0,-0.70093,0.00034,13.98343]
[1780207275917,25.52,73949.83,0.0,-0.70068,0.00034,13.98878]
[1780207280952,25.52,73950.28,0.0,-0.70053,0.00034,13.99204]
[1780207285987,25.52,73950.42,0.0,-0.70049,0.00034,13.99303]
[1780207291025,25.52,73951.14,0.0,-0.70031,0.00034,13.99247]
[1780207296057,25.52,73950.45,0.0,-0.70055,0.00034,13.98732]
[1780207301093,25.52,73948.2,0.0,-0.70131,0.00034,13.97064]
[1780207303448,25.52,73937.72,0.0,-0.70484,0.00034,13.89281]
[1780207310156,25.52,73936.88,0.0,-0.70513,0.00034,13.88643]
[1780207315191,25.52,73931.9,0.0,-0.70681,0.00033,13.84899]
[1780207321235,25.52,73931.12,0.0,-0.70707,0.00033,13.84306]
[1780207322241,25.52,73924.92,0.0,-0.70914,0.00033,13.79618]
[1780207327275,25.51,73927.09,0.0,-0.70842,0.00033,13.81252]
[1780207332311,25.51,73926.61,0.0,-0.70859,0.00033,13.80878]
[1780207337345,25.51,73923.23,0.0,-0.70972,0.00033,13.78307]
[1780207342380,25.51,73922.43,0.0,-0.70999,0.00033,13.77696]
[1780207347415,25.51,73920.42,0.0,-0.71066,0.00033,13.76168]
[1780207353460,25.51,73920.77,0.0,-0.7106,0.00033,13.75854]
[1780207358494,25.51,73920.45,0.0,-0.71071,0.00033,13.75611]
[1780207363873,25.51,73920.62,0.0,-0.71065,0.00033,13.75743]
[1780207369570,25.51,73919.74,0.0,-0.71094,0.00033,13.7508]
[1780207374606,25.52,73914.62,0.0,-0.71263,0.00033,13.71177]
[1780207379640,25.52,73919.39,0.0,-0.71104,0.00033,13.74852]
[1780207385682,25.52,73919.9,0.0,-0.71086,0.00033,13.7525]
[1780207391727,25.52,73925.52,0.0,-0.70899,0.00033,13.79531]
[1780207396764,25.52,73926.38,0.0,-0.7087,0.00033,13.80179]
[1780207401823,25.52,73925.17,0.0,-0.7091,0.00033,13.79265]
[1780207406859,25.52,73925.41,0.0,-0.70902,0.00033,13.79451]
[1780207412902,25.52,73925.63,0.0,-0.70901,0.00033,13.79047]
[1780207422969,25.52,73924.56,0.0,-0.70935,0.00033,13.7826]
[1780207430021,25.52,73923.96,0.0,-0.70955,0.00033,13.7782]
[1780207435057,25.52,73924.02,0.0,-0.70952,0.00033,13.77873]
[1780207440093,25.52,73923.07,0.0,-0.70983,0.00033,13.77165]
[1780207445128,25.52,73923.14,0.0,-0.7098,0.00033,13.77231]
[1780207450161,25.52,73923.39,0.0,-0.70971,0.00033,13.77441]
[1780207453182,25.53,73916.8,0.0,-0.7119,0.00033,13.72436]
[1780207458220,25.53,73912.68,0.0,-0.71325,0.00033,13.69317]
[1780207463255,25.53,73908.61,0.0,-0.71457,0.00033,13.6624]
[1780207468293,25.53,73913.58,0.0,-0.71289,0.00033,13.70128]
[1780207474652,25.54,73915.16,0.0,-0.71241,0.00033,13.70808]
[1780207484721,25.54,73915.58,0.0,-0.71224,0.00033,13.71204]
[1780207490448,25.54,73920.33,0.0,-0.71064,0.00033,13.74868]
[1780207495482,25.55,73917.96,0.0,-0.71142,0.00033,13.73085]
[1780207500518,25.55,73915.4,0.0,-0.71225,0.00033,13.71163]
[1780207503539,25.55,73909.72,0.0,-0.71413,0.00033,13.66821]
[1780207508573,25.55,73909.64,0.0,-0.71413,0.00033,13.66806]
[1780207513608,25.55,73907.89,0.0,-0.71469,0.00033,13.65502]
[1780207520658,25.56,73908.49,0.0,-0.71447,0.00033,13.66027]
[1780207527707,25.56,73909.23,0.0,-0.71419,0.00033,13.6666]
[1780207532741,25.56,73909.34,0.0,-0.7142,0.00033,13.66207]
[1780207537783,25.57,73909.0,0.0,-0.71429,0.00033,13.65989]
[1780207542818,25.57,73908.67,0.0,-0.71438,0.00033,13.65779]
[1780207547852,25.57,73906.25,0.0,-0.71516,0.00033,13.63958]
[1780207552886,25.57,73903.89,0.0,-0.71592,0.00033,13.62188]
[1780207560943,25.58,73903.74,0.0,-0.71592,0.00033,13.62174]
[1780207565983,25.58,73903.23,0.0,-0.71606,0.00033,13.61837]
[1780207571017,25.59,73901.98,0.0,-0.71645,0.00033,13.60925]
[1780207576052,25.59,73901.47,0.0,-0.71659,0.00033,13.60592]
[1780207581087,25.59,73900.68,0.0,-0.71682,0.00033,13.60045]
[1780207588136,25.6,73900.94,0.0,-0.7167,0.00033,13.6034]
[1780207593171,25.6,73907.92,0.0,-0.71443,0.00033,13.65218]
[1780207598207,25.61,73904.14,0.0,-0.71565,0.00033,13.62367]
[1780207603248,25.61,73906.41,0.0,-0.71487,0.00033,13.64186]
[1780207608276,25.61,73908.01,0.0,-0.71432,0.00033,13.65462]
[1780207613313,25.62,73911.19,0.0,-0.71326,0.00033,13.67945]
[1780207618347,25.62,73912.5,0.0,-0.7128,0.00033,13.68993]
[1780207623381,25.62,73914.25,0.0,-0.7122,0.00033,13.70372]
[1780207628417,25.62,73914.96,0.0,-0.71195,0.00033,13.70959]
[1780207633452,25.63,73915.31,0.0,-0.71181,0.00033,13.71277]
[1780207638486,25.63,73912.69,0.0,-0.71265,0.00033,13.69345]
[1780207644528,25.63,73912.26,0.0,-0.71275,0.00033,13.69102]
[1780207650571,25.64,73907.51,0.0,-0.71429,0.00033,13.65538]
[1780207655931,25.64,73904.29,0.0,-0.71538,0.00033,13.6254]
[1780207661647,25.65,73902.58,0.0,-0.71591,0.00033,13.61299]
[1780207666683,25.65,73901.47,0.0,-0.71625,0.00033,13.60507]
[1780207671717,25.66,73900.12,0.0,-0.71666,0.00033,13.59533]
[1780207676752,25.66,73901.17,0.0,-0.71629,0.00033,13.60414]
[1780207681787,25.66,73901.19,0.0,-0.71625,0.00033,13.60494]
[1780207685815,25.66,73910.56,0.0,-0.71315,0.00033,13.67727]
[1780207690851,25.67,73911.96,0.0,-0.71268,0.00033,13.68824]
[1780207696214,25.67,73912.23,0.0,-0.71258,0.00033,13.69057]
[1780207706285,25.67,73912.67,0.0,-0.71241,0.00033,13.69446]
[1780207715019,25.67,73913.06,0.0,-0.71232,0.00033,13.69209]
[1780207720060,25.68,73910.54,0.0,-0.71314,0.00033,13.67319]
[1780207726097,25.68,73910.37,0.0,-0.71317,0.00033,13.67234]
[1780207730125,25.68,73904.33,0.0,-0.71515,0.00033,13.62624]
[1780207735159,25.68,73903.84,0.0,-0.7153,0.00033,13.62286]
[1780207740194,25.68,73903.66,0.0,-0.71534,0.00033,13.62187]
[1780207745229,25.69,73903.73,0.0,-0.7153,0.00033,13.62285]
[1780207754292,25.69,73903.63,0.0,-0.7153,0.00033,13.62289]
[1780207762348,25.7,73903.81,0.0,-0.7152,0.00033,13.62503]
[1780207769397,25.7,73903.49,0.0,-0.71528,0.00033,13.62322]
[1780207774434,25.7,73908.71,0.0,-0.71361,0.00033,13.65779]
[1780207779468,25.7,73909.08,0.0,-0.71348,0.00033,13.66087]
[1780207784502,25.7,73909.76,0.0,-0.71324,0.00033,13.66627]
[1780207793566,25.71,73910.56,0.0,-0.71296,0.00033,13.67271]
[1780207801621,25.71,73911.27,0.0,-0.71272,0.00033,13.67843]
[1780207806988,25.71,73918.37,0.0,-0.71036,0.00033,13.73255]
[1780207808672,25.71,73919.22,0.0,-0.71008,0.00033,13.73899]
[1780207813707,25.71,73918.68,0.0,-0.71025,0.00033,13.73492]
[1780207818743,25.71,73919.68,0.0,-0.70992,0.00033,13.74254]
[1780207820757,25.71,73928.26,0.0,-0.70706,0.00033,13.80717]
[1780207825791,25.71,73929.08,0.0,-0.70677,0.00033,13.8137]
[1780207830826,25.71,73924.26,0.0,-0.70836,0.00033,13.77794]
[1780207834854,25.72,73918.56,0.0,-0.7103,0.00033,13.72954]
[1780207839890,25.72,73917.71,0.0,-0.71056,0.00033,13.72359]
[1780207846941,25.72,73917.48,0.0,-0.7106,0.00033,13.72248]
[1780207848952,25.72,73922.93,0.0,-0.70879,0.00033,13.76371]
[1780207857009,25.73,73924.04,0.0,-0.7084,0.00033,13.7725]
[1780207862046,25.73,73923.33,0.0,-0.70862,0.00033,13.76747]
[1780207867082,25.73,73921.71,0.0,-0.70915,0.00033,13.75563]
[1780207872117,25.73,73916.69,0.0,-0.7108,0.00033,13.71806]
[1780207874130,25.73,73913.15,0.0,-0.71196,0.00033,13.69138]
[1780207879165,25.74,73916.63,0.0,-0.71079,0.00033,13.7182]
[1780207884200,25.74,73915.45,0.0,-0.71116,0.00033,13.70976]
[1780207889235,25.74,73913.4,0.0,-0.71181,0.00033,13.69479]
[1780207895278,25.75,73913.65,0.0,-0.71176,0.00033,13.69158]
[1780207907691,25.75,73917.04,0.0,-0.71057,0.00033,13.71866]
[1780207913404,25.76,73916.81,0.0,-0.71063,0.00033,13.71742]
[1780207918439,25.76,73916.82,0.0,-0.7106,0.00033,13.718]
[1780207923473,25.76,73915.08,0.0,-0.71115,0.00033,13.70541]
[1780207928509,25.77,73914.94,0.0,-0.71117,0.00033,13.70493]
[1780207934551,25.77,73915.37,0.0,-0.711,0.00033,13.70886]
[1780207939590,25.78,73915.2,0.0,-0.71102,0.00033,13.70824]
[1780207944625,25.78,73915.55,0.0,-0.71088,0.00033,13.71147]
[1780207949659,25.78,73915.73,0.0,-0.7108,0.00033,13.71341]
[1780207954694,25.79,73915.81,0.0,-0.71081,0.00033,13.70876]
[1780207960737,25.79,73915.79,0.0,-0.71078,0.00033,13.70931]
[1780207966780,25.79,73915.76,0.0,-0.71076,0.00033,13.70977]
[1780207971814,25.8,73916.01,0.0,-0.71065,0.00033,13.71222]
[1780207976850,25.8,73916.17,0.0,-0.71058,0.00033,13.71395]
[1780207983897,25.8,73916.02,0.0,-0.71061,0.00033,13.71329]
[1780207998323,25.81,73916.04,0.0,-0.71056,0.00033,13.71424]
[1780208008393,25.81,73916.1,0.0,-0.71052,0.00033,13.71511]
[1780208016123,25.81,73916.1,0.0,-0.71057,0.00033,13.70961]
[1780208021157,25.81,73915.92,0.0,-0.71062,0.00033,13.70846]
[1780208026192,25.82,73915.68,0.0,-0.71069,0.00033,13.70687]
[1780208031227,25.82,73912.5,0.0,-0.71174,0.00033,13.68294]
[1780208036264,25.82,73912.29,0.0,-0.7118,0.00033,13.68143]
[1780208045327,25.82,73913.05,0.0,-0.71155,0.00033,13.68731]
[1780208051368,25.82,73915.77,0.0,-0.71065,0.00033,13.7079]
[1780208056405,25.82,73917.02,0.0,-0.71023,0.00033,13.71733]
[1780208062447,25.82,73917.07,0.0,-0.71022,0.00033,13.71771]
[1780208067481,25.82,73915.7,0.0,-0.71067,0.00033,13.70741]
[1780208072517,25.82,73915.96,0.0,-0.71064,0.00033,13.70357]
[1780208077552,25.82,73912.92,0.0,-0.71165,0.00033,13.68064]
[1780208082586,25.82,73913.03,0.0,-0.71161,0.00033,13.68157]
[1780208087623,25.82,73912.91,0.0,-0.71164,0.00033,13.68072]
[1780208093663,25.82,73912.83,0.0,-0.71167,0.00033,13.68018]
[1780208099028,25.82,73911.96,0.0,-0.71195,0.00033,13.67371]
[1780208104746,25.82,73910.39,0.0,-0.71246,0.00033,13.66197]
[1780208109775,25.82,73910.05,0.0,-0.71257,0.00033,13.65942]
[1780208111789,25.82,73904.53,0.0,-0.71439,0.00033,13.61729]
[1780208119175,25.82,73906.42,0.0,-0.71378,0.00033,13.6315]
[1780208124880,25.82,73906.6,0.0,-0.71373,0.00033,13.63268]
[1780208129916,25.82,73907.15,0.0,-0.71355,0.00033,13.63672]
[1780208134952,25.82,73906.63,0.0,-0.71379,0.00033,13.62675]
[1780208139316,25.82,73915.93,0.0,-0.71073,0.00033,13.69714]
[1780208140994,25.81,73917.4,0.0,-0.71026,0.00033,13.70804]
[1780208145023,25.81,73922.99,0.0,-0.70842,0.00033,13.7496]
[1780208151066,25.81,73924.59,0.0,-0.70792,0.00033,13.76086]
[1780208156101,25.8,73923.37,0.0,-0.70835,0.00033,13.75123]
[1780208161136,25.8,73922.38,0.0,-0.7087,0.00033,13.74334]
[1780208166171,25.8,73917.69,0.0,-0.71027,0.00033,13.70776]
[1780208172213,25.8,73916.52,0.0,-0.71067,0.00033,13.69864]
[1780208177248,25.8,73917.48,0.0,-0.71036,0.00033,13.70567]
[1780208182283,25.79,73921.26,0.0,-0.70912,0.00033,13.7338]
[1780208188326,25.79,73921.41,0.0,-0.7091,0.00033,13.7344]
[1780208193360,25.79,73920.8,0.0,-0.70938,0.00033,13.72354]
[1780208198395,25.79,73919.83,0.0,-0.70973,0.00033,13.71579]
[1780208203430,25.78,73919.53,0.0,-0.70985,0.00033,13.71306]
[1780208208466,25.78,73920.27,0.0,-0.70962,0.00033,13.71814]
[1780208213505,25.78,73920.52,0.0,-0.70956,0.00033,13.7195]
[1780208220549,25.77,73920.73,0.0,-0.70953,0.00033,13.72032]
[1780208225585,25.77,73920.43,0.0,-0.70965,0.00033,13.71752]
[1780208232634,25.76,73920.02,0.0,-0.70982,0.00033,13.71369]
[1780208237669,25.76,73919.93,0.0,-0.70988,0.00033,13.71248]
[1780208243711,25.76,73920.08,0.0,-0.70986,0.00033,13.71297]
[1780208250096,25.75,73921.37,0.0,-0.70946,0.00033,13.72194]
[1780208257808,25.75,73921.37,0.0,-0.70956,0.00033,13.71538]
[1780208264858,25.74,73922.23,0.0,-0.7093,0.00033,13.72115]
[1780208270236,25.74,73922.89,0.0,-0.70911,0.00033,13.72552]
[1780208280305,25.74,73923.49,0.0,-0.70895,0.00033,13.72905]
[1780208288021,25.73,73924.08,0.0,-0.70879,0.00033,13.73271]
[1780208294064,25.73,73924.57,0.0,-0.70866,0.00033,13.73578]
[1780208299099,25.72,73925.16,0.0,-0.70848,0.00033,13.73972]
[1780208305141,25.72,73924.62,0.0,-0.70869,0.00033,13.73509]
[1780208310515,25.72,73924.77,0.0,-0.70866,0.00033,13.73574]
[1780208317225,25.71,73924.78,0.0,-0.70875,0.00033,13.72933]
[1780208325280,25.71,73924.84,0.0,-0.70876,0.00033,13.72907]
[1780208330655,25.71,73925.73,0.0,-0.70849,0.00033,13.73531]
[1780208337365,25.7,73924.91,0.0,-0.70879,0.00033,13.72853]
[1780208342406,25.7,73925.06,0.0,-0.70876,0.00033,13.72922]
[1780208351462,25.7,73925.1,0.0,-0.70878,0.00033,13.72875]
[1780208356497,25.69,73927.0,0.0,-0.70817,0.00033,13.74258]
[1780208361532,25.69,73926.39,0.0,-0.7084,0.00033,13.7374]
[1780208366567,25.69,73926.54,0.0,-0.70837,0.00033,13.73794]
[1780208371603,25.68,73928.02,0.0,-0.70797,0.00033,13.74263]
[1780208376637,25.68,73931.54,0.0,-0.70682,0.00033,13.76835]
[1780208382679,25.67,73930.59,0.0,-0.70718,0.00033,13.76044]
[1780208387715,25.67,73932.0,0.0,-0.70674,0.00033,13.7703]
[1780208393758,25.66,73935.14,0.0,-0.70572,0.00034,13.79286]
[1780208401817,25.66,73933.53,0.0,-0.70632,0.00034,13.77971]
[1780208406850,25.65,73930.44,0.0,-0.70739,0.00033,13.75582]
[1780208412892,25.65,73930.07,0.0,-0.70755,0.00033,13.75212]
[1780208417927,25.64,73928.87,0.0,-0.70799,0.00033,13.74235]
[1780208427997,25.63,73928.62,0.0,-0.70814,0.00033,13.73894]
[1780208437059,25.62,73927.12,0.0,-0.70877,0.00033,13.7204]
[1780208445117,25.62,73928.35,0.0,-0.70841,0.00033,13.7286]
[1780208451507,25.61,73928.27,0.0,-0.70847,0.00033,13.72721]
[1780208459216,25.61,73927.43,0.0,-0.7088,0.00033,13.71977]
[1780208465258,25.6,73925.95,0.0,-0.70933,0.00033,13.7078]
[1780208471648,25.6,73926.48,0.0,-0.70919,0.00033,13.71099]
[1780208478348,25.59,73926.65,0.0,-0.70918,0.00033,13.71133]
[1780208483383,25.59,73926.32,0.0,-0.70932,0.00033,13.70815]
[1780208490432,25.58,73926.66,0.0,-0.70925,0.00033,13.70982]
[1780208495468,25.58,73926.39,0.0,-0.70943,0.00033,13.70126]
[1780208500503,25.57,73926.24,0.0,-0.70951,0.00033,13.69947]
[1780208508558,25.57,73926.15,0.0,-0.70959,0.00034,13.69774]
[1780208513596,25.56,73926.72,0.0,-0.70943,0.00034,13.70139]
[1780208519639,25.56,73927.16,0.0,-0.70932,0.00034,13.70389]
[1780208524674,25.55,73928.06,0.0,-0.70905,0.00034,13.71002]
[1780208529709,25.55,73929.19,0.0,-0.7087,0.00034,13.71785]
[1780208536762,25.54,73928.77,0.0,-0.70889,0.00034,13.71373]
[1780208542138,25.54,73929.36,0.0,-0.70872,0.00034,13.71753]
[1780208547842,25.54,73929.96,0.0,-0.70855,0.00034,13.72128]
[1780208553882,25.53,73928.72,0.0,-0.70906,0.00034,13.70535]
[1780208560932,25.53,73929.41,0.0,-0.70887,0.00034,13.7098]
[1780208565966,25.52,73929.26,0.0,-0.70894,0.00034,13.70812]
[1780208571003,25.52,73929.56,0.0,-0.70887,0.00034,13.70986]
[1780208576039,25.52,73929.65,0.0,-0.70886,0.00034,13.71001]
[1780208581073,25.51,73929.92,0.0,-0.70879,0.00034,13.71154]
[1780208588121,25.51,73930.29,0.0,-0.7087,0.00034,13.71362]
[1780208593158,25.51,73932.64,0.0,-0.70794,0.00034,13.73083]
[1780208598197,25.5,73932.45,0.0,-0.70803,0.00034,13.7287]
[1780208608263,25.5,73932.12,0.0,-0.70819,0.00034,13.72512]
[1780208620345,25.49,73932.58,0.0,-0.70816,0.00034,13.72151]
[1780208625383,25.48,73933.4,0.0,-0.7079,0.00034,13.72722]
[1780208630418,25.48,73933.0,0.0,-0.70806,0.00034,13.72372]
[1780208639486,25.48,73932.85,0.0,-0.70815,0.00034,13.72171]
[1780208642844,25.47,73940.12,0.0,-0.70571,0.00034,13.77618]
[1780208649556,25.47,73939.99,0.0,-0.70579,0.00034,13.77433]
[1780208657612,25.46,73940.06,0.0,-0.70582,0.00034,13.77386]
[1780208662984,25.46,73940.13,0.0,-0.70582,0.00034,13.77376]
[1780208670702,25.45,73940.13,0.0,-0.70587,0.00034,13.77278]
[1780208675737,25.45,73940.11,0.0,-0.70596,0.00034,13.76618]
[1780208683125,25.44,73938.1,0.0,-0.70668,0.00034,13.75022]
[1780208687822,25.44,73933.26,0.0,-0.70834,0.00034,13.71324]
[1780208693864,25.44,73933.12,0.0,-0.7084,0.00034,13.7118]
[1780208698899,25.44,73932.51,0.0,-0.70862,0.00034,13.70688]
[1780208703934,25.44,73932.29,0.0,-0.70871,0.00034,13.70494]
[1780208709978,25.43,73932.76,0.0,-0.70856,0.00034,13.70822]
[1780208715012,25.43,73933.33,0.0,-0.70838,0.00034,13.71231]
[1780208723406,25.43,73934.16,0.0,-0.70812,0.00034,13.71816]
[1780208729111,25.43,73935.04,0.0,-0.70783,0.00034,13.72459]
[1780208736159,25.43,73935.81,0.0,-0.70765,0.00034,13.72421]
[1780208743545,25.42,73935.89,0.0,-0.70764,0.00034,13.72438]
[1780208751268,25.42,73934.59,0.0,-0.7081,0.00034,13.71416]
[1780208757312,25.42,73934.83,0.0,-0.70803,0.00034,13.71566]
[1780208762345,25.42,73934.95,0.0,-0.70801,0.00034,13.71632]
[1780208767380,25.42,73932.84,0.0,-0.70873,0.00034,13.7001]
[1780208773755,25.42,73931.66,0.0,-0.70913,0.00034,13.69094]
[1780208779467,25.42,73931.66,0.0,-0.70914,0.00034,13.69083]
[1780208784504,25.41,73931.96,0.0,-0.70904,0.00034,13.69303]
[1780208789537,25.41,73931.57,0.0,-0.70918,0.00034,13.68999]
[1780208794573,25.41,73931.85,0.0,-0.70915,0.00034,13.68619]
[1780208803966,25.41,73931.56,0.0,-0.70925,0.00034,13.68388]
[1780208809677,25.41,73930.97,0.0,-0.70945,0.00034,13.67931]
[1780208814713,25.41,73928.62,0.0,-0.71025,0.00034,13.66137]
[1780208819748,25.41,73928.38,0.0,-0.71033,0.00034,13.65958]
[1780208824782,25.41,73928.91,0.0,-0.71015,0.00034,13.66367]
[1780208828811,25.41,73922.58,0.0,-0.71227,0.00034,13.6152]
[1780208834178,25.42,73921.4,0.0,-0.71266,0.00034,13.6064]
[1780208839887,25.42,73919.93,0.0,-0.71314,0.00034,13.59521]
[1780208844922,25.42,73920.55,0.0,-0.71294,0.00034,13.6]
[1780208849957,25.42,73920.16,0.0,-0.71307,0.00034,13.59684]
[1780208857006,25.41,73920.05,0.0,-0.71318,0.00034,13.58988]
[1780208862044,25.41,73920.03,0.0,-0.7132,0.00034,13.58956]
[1780208869090,25.41,73921.48,0.0,-0.71272,0.00034,13.60047]
[1780208874127,25.41,73922.59,0.0,-0.71236,0.00034,13.60884]
[1780208880168,25.41,73923.11,0.0,-0.71219,0.00034,13.61262]
[1780208885203,25.41,73923.76,0.0,-0.71198,0.00034,13.61743]
[1780208890239,25.41,73927.19,0.0,-0.71084,0.00034,13.64351]
[1780208894268,25.41,73933.23,0.0,-0.70881,0.00034,13.68936]
[1780208899302,25.4,73935.52,0.0,-0.70806,0.00034,13.70624]
[1780208904338,25.4,73935.46,0.0,-0.7081,0.00034,13.70542]
[1780208909373,25.4,73935.75,0.0,-0.70801,0.00034,13.70736]
[1780208914747,25.4,73936.41,0.0,-0.70786,0.00034,13.70638]
[1780208923477,25.4,73934.72,0.0,-0.70844,0.00034,13.69332]
[1780208928513,25.4,73934.7,0.0,-0.70846,0.00034,13.69299]
[1780208933547,25.39,73934.01,0.0,-0.7087,0.00034,13.68753]
[1780208939590,25.39,73933.53,0.0,-0.70888,0.00034,13.68359]
[1780208944629,25.39,73935.05,0.0,-0.70837,0.00034,13.69491]
[1780208950671,25.39,73934.92,0.0,-0.70843,0.00034,13.69354]
[1780208952685,25.39,73927.72,0.0,-0.71087,0.00034,13.63849]
[1780208957719,25.39,73926.35,0.0,-0.71133,0.00034,13.62796]
[1780208965102,25.39,73927.96,0.0,-0.71079,0.00034,13.64026]
[1780208971818,25.39,73930.72,0.0,-0.70993,0.00034,13.6554]
[1780208976852,25.38,73934.01,0.0,-0.70883,0.00034,13.68015]
[1780208983902,25.38,73934.88,0.0,-0.70858,0.00034,13.68591]
[1780208988936,25.38,73937.0,0.0,-0.70789,0.00034,13.70137]
[1780208995311,25.37,73936.92,0.0,-0.70795,0.00034,13.69995]
[1780208999006,25.37,73931.45,0.0,-0.70983,0.00034,13.65782]
[1780209001026,25.37,73924.92,0.0,-0.71204,0.00034,13.60757]
[1780209007064,25.37,73920.73,0.0,-0.71345,0.00034,13.57512]
[1780209012100,25.37,73924.94,0.0,-0.71204,0.00034,13.60753]
[1780209017134,25.36,73928.94,0.0,-0.7107,0.00034,13.63807]
[1780209026197,25.36,73929.2,0.0,-0.71063,0.00034,13.63954]
[1780209028211,25.36,73936.33,0.0,-0.70823,0.00034,13.6938]
[1780209034253,25.36,73937.3,0.0,-0.70799,0.00034,13.69461]
[1780209040297,25.35,73936.75,0.0,-0.70821,0.00034,13.68974]
[1780209045332,25.35,73940.31,0.0,-0.70703,0.00034,13.71616]
[1780209050367,25.34,73936.65,0.0,-0.70831,0.00034,13.68765]
[1780209055402,25.34,73936.77,0.0,-0.70829,0.00034,13.68799]
[1780209061449,25.34,73937.91,0.0,-0.70794,0.00034,13.69596]
[1780209066481,25.33,73939.53,0.0,-0.70742,0.00034,13.70766]
[1780209070511,25.33,73952.53,0.0,-0.703,0.00034,13.80508]
[1780209071516,25.33,73953.67,0.0,-0.70262,0.00034,13.8134]
[1780209076552,25.32,73956.24,0.0,-0.70178,0.00034,13.83169]
[1780209084606,25.32,73959.72,0.0,-0.70062,0.00034,13.85662]
[1780209089643,25.31,73965.4,0.0,-0.69869,0.00034,13.89814]
[1780209094678,25.31,73962.56,0.0,-0.69974,0.00034,13.87112]
[1780209099733,25.31,73961.92,0.0,-0.69999,0.00034,13.86569]
[1780209104767,25.3,73960.15,0.0,-0.70064,0.00034,13.8518]
[1780209109802,25.3,73961.45,0.0,-0.70022,0.00034,13.86077]
[1780209116159,25.29,73961.41,0.0,-0.70028,0.00034,13.85968]
[1780209122891,25.29,73962.69,0.0,-0.69988,0.00034,13.86829]
[1780209127927,25.29,73963.65,0.0,-0.69957,0.00035,13.87497]
[1780209131956,25.28,73969.59,0.0,-0.69754,0.00035,13.91821]
[1780209136991,25.28,73971.07,0.0,-0.69705,0.00035,13.92859]
[1780209142028,25.28,73971.18,0.0,-0.69704,0.00035,13.92879]
[1780209147063,25.27,73970.15,0.0,-0.69742,0.00035,13.92072]
[1780209152097,25.27,73970.79,0.0,-0.69728,0.00035,13.91911]
[1780209157132,25.27,73969.68,0.0,-0.69769,0.00035,13.91039]
[1780209162168,25.26,73974.03,0.0,-0.69621,0.00035,13.94163]
[1780209167202,25.26,73977.57,0.0,-0.69501,0.00035,13.96691]
[1780209172238,25.25,73977.57,0.0,-0.69503,0.00035,13.96644]
[1780209177272,25.25,73977.71,0.0,-0.69501,0.00035,13.96696]
[1780209179286,25.25,73984.31,0.0,-0.69271,0.00035,14.01459]
[1780209185329,25.25,73985.2,0.0,-0.69242,0.00035,14.02066]
[1780209190363,25.25,73988.77,0.0,-0.69119,0.00035,14.04594]
[1780209193385,25.24,73995.66,0.0,-0.68878,0.00035,14.09477]
[1780209198420,25.24,73997.19,0.0,-0.68827,0.00035,14.10517]
[1780209203455,25.24,74002.82,0.0,-0.68631,0.00035,14.14439]
[1780209208489,25.24,74003.54,0.0,-0.68607,0.00035,14.14906]
[1780209213525,25.23,74002.86,0.0,-0.68639,0.00035,14.13818]
[1780209218559,25.23,74006.05,0.0,-0.68528,0.00035,14.16026]
[1780209224602,25.23,74007.87,0.0,-0.68466,0.00035,14.17243]
[1780209229639,25.22,74008.55,0.0,-0.68445,0.00035,14.17666]
[1780209234671,25.22,74008.22,0.0,-0.68459,0.00035,14.17383]
[1780209239707,25.22,74009.14,0.0,-0.6843,0.00035,14.17969]
[1780209243752,25.21,73996.03,0.0,-0.68894,0.00035,14.08715]
[1780209244755,25.21,73993.75,0.0,-0.68974,0.00035,14.0709]
[1780209249791,25.21,73987.78,0.0,-0.69184,0.00035,14.02816]
[1780209251804,25.21,73979.3,0.0,-0.6948,0.00035,13.96685]
[1780209257145,25.21,73978.72,0.0,-0.695,0.00035,13.96279]
[1780209262883,25.21,73980.68,0.0,-0.69431,0.00035,13.97711]
[1780209268923,25.21,73978.51,0.0,-0.69506,0.00035,13.96145]
[1780209273961,25.21,73980.95,0.0,-0.69427,0.00035,13.97343]
[1780209278997,25.21,73980.42,0.0,-0.69445,0.00035,13.96967]
[1780209286049,25.22,73979.72,0.0,-0.69468,0.00035,13.96475]
[1780209291085,25.22,73978.77,0.0,-0.69501,0.00035,13.95798]
[1780209296120,25.22,73978.54,0.0,-0.69508,0.00035,13.95646]
[1780209302162,25.22,73978.63,0.0,-0.69504,0.00035,13.95727]
[1780209307497,25.22,73978.02,0.0,-0.69525,0.00035,13.95297]
[1780209315255,25.22,73978.58,0.0,-0.69504,0.00035,13.95725]
[1780209320289,25.22,73978.37,0.0,-0.69511,0.00035,13.95585]
[1780209325325,25.22,73978.17,0.0,-0.69517,0.00035,13.95453]
[1780209330363,25.22,73978.2,0.0,-0.69516,0.00035,13.95486]
[1780209332373,25.22,73967.82,0.0,-0.69882,0.00035,13.87301]
[1780209337707,25.22,73962.89,0.0,-0.70053,0.00035,13.83651]
[1780209345465,25.22,73962.79,0.0,-0.70057,0.00035,13.83565]
[1780209351506,25.22,73962.96,0.0,-0.70051,0.00035,13.83684]
[1780209356541,25.22,73961.84,0.0,-0.7009,0.00035,13.82848]
[1780209361577,25.22,73959.81,0.0,-0.7016,0.00035,13.81339]
[1780209367918,25.22,73959.38,0.0,-0.70175,0.00035,13.81028]
[1780209373660,25.22,73958.58,0.0,-0.70202,0.00035,13.80441]
[1780209378697,25.22,73958.52,0.0,-0.70203,0.00035,13.80407]
[1780209383736,25.23,73959.08,0.0,-0.70183,0.00035,13.80836]
[1780209388770,25.23,73963.61,0.0,-0.70027,0.00035,13.8421]
[1780209391787,25.23,73973.23,0.0,-0.697,0.00035,13.90717]
[1780209394809,25.22,73975.85,0.0,-0.6961,0.00035,13.92608]
[1780209399843,25.22,73979.24,0.0,-0.69494,0.00035,13.95027]
[1780209404879,25.22,73984.31,0.0,-0.69319,0.00035,13.98667]
[1780209405885,25.22,73977.16,0.0,-0.69569,0.00035,13.93471]
[1780209408201,25.22,73973.8,0.0,-0.69687,0.00035,13.90989]
[1780209413942,25.21,73972.45,0.0,-0.69736,0.00035,13.8996]
[1780209420991,25.21,73971.9,0.0,-0.69757,0.00035,13.89505]
[1780209428340,25.21,73970.17,0.0,-0.6982,0.00035,13.88176]
[1780209435092,25.2,73969.72,0.0,-0.69838,0.00035,13.87796]
[1780209440128,25.2,73972.56,0.0,-0.69741,0.00035,13.89848]
[1780209445162,25.2,73973.23,0.0,-0.6972,0.00035,13.90302]
[1780209456240,25.19,73974.3,0.0,-0.69693,0.00035,13.90426]
[1780209468620,25.19,73974.74,0.0,-0.69681,0.00035,13.90668]
[1780209478690,25.18,73973.18,0.0,-0.69739,0.00035,13.89457]
[1780209484438,25.18,73974.44,0.0,-0.69697,0.00035,13.90336]
[1780209491487,25.18,73976.74,0.0,-0.6962,0.00035,13.91958]
[1780209496521,25.17,73977.15,0.0,-0.69608,0.00035,13.92213]
[1780209502563,25.17,73976.74,0.0,-0.69625,0.00035,13.9186]
[1780209507598,25.17,73975.23,0.0,-0.6968,0.00035,13.9071]
[1780209514648,25.16,73975.67,0.0,-0.69673,0.00035,13.90394]
[1780209519682,25.16,73977.69,0.0,-0.69605,0.00035,13.91834]
[1780209524717,25.16,73978.55,0.0,-0.69577,0.00035,13.92419]
[1780209529754,25.15,73978.49,0.0,-0.69581,0.00035,13.92327]
[1780209536801,25.15,73978.63,0.0,-0.69579,0.00035,13.92367]
[1780209541838,25.15,73977.47,0.0,-0.69622,0.00035,13.91478]
[1780209547879,25.14,73972.72,0.0,-0.69789,0.00035,13.87949]
[1780209552914,25.14,73972.59,0.0,-0.69795,0.00035,13.87828]
[1780209557950,25.14,73972.42,0.0,-0.69802,0.00035,13.87677]
[1780209562985,25.14,73972.37,0.0,-0.69805,0.00035,13.87618]
[1780209568020,25.14,73969.98,0.0,-0.69889,0.00035,13.8583]
[1780209573054,25.14,73971.08,0.0,-0.69858,0.00035,13.86046]
[1780209577083,25.14,73977.48,0.0,-0.69636,0.00035,13.90741]
[1780209579399,25.13,73986.01,0.0,-0.69338,0.00035,13.96934]
[1780209585138,25.13,73985.9,0.0,-0.69345,0.00035,13.96795]
[1780209590173,25.13,73984.72,0.0,-0.69389,0.00035,13.95884]
[1780209595208,25.12,73984.55,0.0,-0.69398,0.00035,13.95707]
[1780209600246,25.12,73979.4,0.0,-0.6958,0.00035,13.91901]
[1780209605281,25.12,73978.96,0.0,-0.69598,0.00035,13.91542]
[1780209610318,25.11,73978.93,0.0,-0.696,0.00035,13.91484]
[1780209616360,25.11,73977.99,0.0,-0.69636,0.00035,13.90746]
[1780209619680,25.11,73970.78,0.0,-0.69888,0.00035,13.85409]
[1780209626434,25.11,73970.6,0.0,-0.69895,0.00035,13.85263]
[1780209631466,25.11,73967.96,0.0,-0.69994,0.00035,13.8271]
[1780209638517,25.11,73967.98,0.0,-0.69993,0.00035,13.82723]
[1780209646570,25.11,73968.46,0.0,-0.69976,0.00035,13.8308]
[1780209651605,25.11,73968.45,0.0,-0.69977,0.00035,13.83064]
[1780209659960,25.11,73969.73,0.0,-0.69934,0.00035,13.83995]
[1780209668725,25.1,73969.82,0.0,-0.69932,0.00035,13.84035]
[1780209673759,25.1,73976.06,0.0,-0.69715,0.00035,13.88629]
[1780209680103,25.1,73976.17,0.0,-0.69713,0.00035,13.88666]
[1780209690172,25.1,73975.71,0.0,-0.69733,0.00035,13.88252]
[1780209700243,25.09,73974.81,0.0,-0.69774,0.00035,13.86939]
[1780209705984,25.09,73974.79,0.0,-0.69776,0.00035,13.86892]
[1780209712030,25.09,73976.11,0.0,-0.69731,0.00035,13.87834]
[1780209719076,25.08,73971.93,0.0,-0.69879,0.00035,13.84714]
[1780209724112,25.08,73972.03,0.0,-0.69876,0.00035,13.84775]
[1780209729147,25.08,73972.0,0.0,-0.69878,0.00035,13.84741]
[1780209740524,25.08,73972.21,0.0,-0.69872,0.00035,13.84869]
[1780209749286,25.08,73972.19,0.0,-0.69873,0.00035,13.84837]
[1780209754324,25.08,73972.16,0.0,-0.69881,0.00035,13.84222]
[1780209760665,25.08,73972.23,0.0,-0.69879,0.00035,13.84264]
[1780209768422,25.08,73972.47,0.0,-0.69871,0.00035,13.84431]
[1780209775475,25.08,73972.18,0.0,-0.69882,0.00035,13.84205]
[1780209780809,25.08,73972.2,0.0,-0.69882,0.00035,13.84206]
[1780209788562,25.08,73972.28,0.0,-0.6988,0.00035,13.84242]
[1780209797625,25.07,73971.65,0.0,-0.69903,0.00035,13.83753]
[1780209807693,25.07,73971.98,0.0,-0.69893,0.00035,13.83973]
[1780209814744,25.07,73972.13,0.0,-0.69895,0.00035,13.83483]
[1780209820786,25.07,73972.3,0.0,-0.69889,0.00035,13.83596]
[1780209826829,25.07,73972.27,0.0,-0.69891,0.00035,13.8356]
[1780209833878,25.07,73972.33,0.0,-0.6989,0.00035,13.83589]
[1780209841229,25.07,73972.39,0.0,-0.69888,0.00035,13.83617]
[1780209851300,25.07,73972.42,0.0,-0.69888,0.00035,13.83617]
[1780209857047,25.06,73972.45,0.0,-0.69888,0.00035,13.83626]
[1780209859060,25.07,73965.76,0.0,-0.70121,0.00035,13.78634]
[1780209864095,25.07,73966.74,0.0,-0.70087,0.00035,13.79376]
[1780209869131,25.07,73966.29,0.0,-0.70102,0.00035,13.79049]
[1780209875173,25.07,73965.51,0.0,-0.70136,0.00035,13.77862]
[1780209880208,25.06,73965.5,0.0,-0.70137,0.00035,13.77842]
[1780209885245,25.06,73965.63,0.0,-0.70133,0.00035,13.77928]
[1780209890280,25.06,73965.07,0.0,-0.70153,0.00035,13.77497]
[1780209897329,25.06,73965.07,0.0,-0.70153,0.00035,13.77514]
[1780209907399,25.07,73965.14,0.0,-0.70148,0.00035,13.77605]
[1780209913442,25.07,73965.48,0.0,-0.70135,0.00035,13.77884]
[1780209921794,25.07,73965.2,0.0,-0.70143,0.00035,13.7771]
[1780209927542,25.07,73965.14,0.0,-0.70145,0.00035,13.77684]
[1780209932575,25.07,73965.02,0.0,-0.70154,0.00035,13.77028]
[1780209937611,25.07,73964.93,0.0,-0.70156,0.00035,13.76978]
[1780209945666,25.08,73964.95,0.0,-0.70154,0.00035,13.77025]
[1780209950704,25.08,73969.2,0.0,-0.70006,0.00035,13.80208]
[1780209955737,25.08,73966.21,0.0,-0.7011,0.00035,13.77982]
[1780209962077,25.08,73964.96,0.0,-0.70152,0.00035,13.77061]
[1780209967820,25.08,73964.95,0.0,-0.70152,0.00035,13.77072]
[1780209972856,25.08,73965.07,0.0,-0.70147,0.00035,13.77176]
[1780209977891,25.08,73967.0,0.0,-0.70079,0.00035,13.78633]
[1780209983933,25.08,73966.86,0.0,-0.70084,0.00035,13.78538]
[1780209989974,25.08,73964.69,0.0,-0.70158,0.00035,13.7693]
[1780209996016,25.08,73964.72,0.0,-0.70163,0.00035,13.76385]
[1780210002357,25.08,73964.75,0.0,-0.70161,0.00035,13.76426]
[1780210008100,25.09,73964.75,0.0,-0.7016,0.00035,13.76444]
[1780210013137,25.09,73964.68,0.0,-0.70162,0.00035,13.76407]
[1780210020188,25.09,73965.01,0.0,-0.70149,0.00035,13.76675]
[1780210025221,25.09,73964.84,0.0,-0.70154,0.00035,13.76561]
[1780210031263,25.09,73964.91,0.0,-0.70151,0.00035,13.76629]
[1780210043356,25.09,73965.62,0.0,-0.70125,0.00035,13.77187]
[1780210049396,25.09,73966.04,0.0,-0.7011,0.00035,13.77512]
[1780210062485,25.09,73965.86,0.0,-0.70121,0.00035,13.76816]
[1780210067523,25.09,73967.11,0.0,-0.70078,0.00035,13.77758]
[1780210072558,25.09,73965.99,0.0,-0.70116,0.00035,13.76927]
[1780210082917,25.1,73962.77,0.0,-0.70227,0.00035,13.74547]
[1780210091693,25.1,73963.5,0.0,-0.702,0.00035,13.75126]
[1780210096727,25.1,73965.43,0.0,-0.70132,0.00035,13.76592]
[1780210103057,25.1,73965.47,0.0,-0.70129,0.00035,13.76646]
[1780210113129,25.1,73966.47,0.0,-0.701,0.00035,13.76825]
[1780210118882,25.1,73970.25,0.0,-0.69969,0.00035,13.79614]
[1780210123916,25.1,73970.46,0.0,-0.69963,0.00035,13.79745]
[1780210128952,25.1,73970.35,0.0,-0.69968,0.00035,13.79638]
[1780210133987,25.1,73974.09,0.0,-0.69839,0.00035,13.82387]
[1780210141041,25.09,73974.23,0.0,-0.69837,0.00035,13.82424]
[1780210148088,25.09,73974.39,0.0,-0.69836,0.00035,13.82459]
[1780210153412,25.08,73974.38,0.0,-0.69839,0.00035,13.82391]
[1780210159165,25.08,73977.76,0.0,-0.69724,0.00035,13.84825]
[1780210169236,25.07,73978.06,0.0,-0.69718,0.00035,13.8495]
[1780210175277,25.07,73977.63,0.0,-0.69741,0.00035,13.83997]
[1780210181320,25.06,73977.8,0.0,-0.69738,0.00035,13.84075]
[1780210186356,25.06,73977.54,0.0,-0.69749,0.00035,13.83846]
[1780210191389,25.06,73977.32,0.0,-0.69758,0.00035,13.83647]
[1780210199445,25.06,73976.31,0.0,-0.69796,0.00035,13.82855]
[1780210204482,25.05,73968.82,0.0,-0.7006,0.00035,13.77254]
[1780210210523,25.05,73970.05,0.0,-0.70018,0.00035,13.78147]
[1780210216565,25.05,73970.72,0.0,-0.69996,0.00035,13.78621]
[1780210221612,25.05,73971.58,0.0,-0.69967,0.00035,13.79239]
[1780210226650,25.05,73971.8,0.0,-0.6996,0.00035,13.79379]
[1780210231685,25.05,73972.14,0.0,-0.69956,0.00035,13.79022]
[1780210236722,25.05,73968.41,0.0,-0.70087,0.00035,13.76213]
[1780210241757,25.04,73965.87,0.0,-0.70176,0.00035,13.74297]
[1780210248806,25.04,73966.06,0.0,-0.70171,0.00035,13.74417]
[1780210254117,25.04,73966.5,0.0,-0.70156,0.00035,13.74729]
[1780210262904,25.04,73966.8,0.0,-0.70147,0.00035,13.74937]
[1780210270959,25.04,73966.25,0.0,-0.70166,0.00035,13.74517]
[1780210275996,25.04,73966.55,0.0,-0.70156,0.00035,13.74738]
[1780210282037,25.04,73966.56,0.0,-0.70156,0.00035,13.74741]
[1780210287073,25.04,73966.47,0.0,-0.70159,0.00035,13.7467]
[1780210292108,25.04,73962.1,0.0,-0.70318,0.00035,13.70788]
[1780210297141,25.04,73960.05,0.0,-0.7039,0.00035,13.69222]
[1780210304468,25.04,73959.74,0.0,-0.70402,0.00035,13.6897]
[1780210310232,25.04,73962.82,0.0,-0.70295,0.00035,13.71283]
[1780210315267,25.04,73962.56,0.0,-0.70305,0.00035,13.71073]
[1780210323328,25.04,73958.02,0.0,-0.70463,0.00035,13.67633]
[1780210328358,25.03,73954.78,0.0,-0.70577,0.00035,13.65153]
[1780210334678,25.03,73956.8,0.0,-0.70506,0.00035,13.66691]
[1780210344750,25.03,73957.82,0.0,-0.70471,0.00035,13.67468]
[1780210354820,25.03,73958.82,0.0,-0.70444,0.00035,13.67615]
[1780210362596,25.03,73959.95,0.0,-0.70404,0.00035,13.68484]
[1780210373671,25.03,73960.53,0.0,-0.70384,0.00035,13.68904]
[1780210380740,25.03,73960.5,0.0,-0.70386,0.00035,13.68858]
[1780210386766,25.03,73957.8,0.0,-0.70481,0.00035,13.66789]
[1780210395102,25.03,73958.25,0.0,-0.70467,0.00035,13.67108]
[1780210400865,25.03,73959.68,0.0,-0.70418,0.00035,13.68177]
[1780210408919,25.03,73959.66,0.0,-0.7042,0.00035,13.6814]
[1780210413962,25.03,73960.43,0.0,-0.70399,0.00035,13.68127]
[1780210418997,25.03,73962.11,0.0,-0.70341,0.00035,13.69406]
[1780210424032,25.03,73962.39,0.0,-0.70331,0.00035,13.69619]
[1780210431079,25.03,73961.2,0.0,-0.70373,0.00035,13.68701]
[1780210437122,25.02,73960.5,0.0,-0.70398,0.00035,13.68167]
[1780210442160,25.02,73956.16,0.0,-0.7055,0.00035,13.6485]
[1780210447195,25.02,73955.76,0.0,-0.70564,0.00035,13.64531]
[1780210455524,25.02,73955.48,0.0,-0.70575,0.00035,13.64288]
[1780210461293,25.02,73953.89,0.0,-0.70632,0.00035,13.63048]
[1780210470357,25.02,73953.01,0.0,-0.70665,0.00035,13.62317]
[1780210475665,25.01,73954.34,0.0,-0.70626,0.00035,13.62722]
[1780210481435,25.01,73954.53,0.0,-0.70621,0.00035,13.62835]
[1780210486468,25.01,73954.27,0.0,-0.70632,0.00035,13.62603]
[1780210495806,25.01,73954.11,0.0,-0.7064,0.00035,13.6242]
[1780210501575,25.0,73951.8,0.0,-0.70722,0.00035,13.60603]
[1780210506610,25.0,73949.82,0.0,-0.70793,0.00035,13.59051]
[1780210511644,25.0,73951.64,0.0,-0.70731,0.00035,13.6042]
[1780210517686,25.0,73951.16,0.0,-0.70749,0.00035,13.60009]
[1780210522721,25.0,73950.6,0.0,-0.7077,0.00035,13.59544]
[1780210532791,24.99,73950.86,0.0,-0.70771,0.00035,13.59082]
[1780210540848,24.99,73953.28,0.0,-0.7069,0.00035,13.60883]
[1780210545882,24.99,73953.53,0.0,-0.70683,0.00035,13.61042]
[1780210550917,24.98,73953.0,0.0,-0.70702,0.00035,13.60606]
[1780210555953,24.98,73953.21,0.0,-0.70696,0.00035,13.60739]
[1780210560993,24.98,73953.6,0.0,-0.70684,0.00035,13.61011]
[1780210566023,24.98,73954.53,0.0,-0.70653,0.00035,13.61695]
[1780210575086,24.98,73954.4,0.0,-0.7066,0.00035,13.61542]
[1780210580121,24.97,73952.84,0.0,-0.70715,0.00035,13.60321]
[1780210586438,24.97,73953.42,0.0,-0.70697,0.00035,13.60738]
[1780210594221,24.97,73952.77,0.0,-0.70727,0.00035,13.59624]
[1780210601274,24.97,73953.02,0.0,-0.70719,0.00035,13.59795]
[1780210606578,24.97,73953.2,0.0,-0.70714,0.00035,13.5991]
[1780210613358,24.97,73953.2,0.0,-0.70715,0.00035,13.59891]
[1780210619399,24.97,73954.03,0.0,-0.70687,0.00035,13.60507]
[1780210624434,24.97,73954.12,0.0,-0.70685,0.00035,13.60557]
[1780210631484,24.96,73954.0,0.0,-0.7069,0.00035,13.60435]
[1780210636788,24.96,73955.02,0.0,-0.70655,0.00035,13.61201]
[1780210644575,24.96,73954.85,0.0,-0.70663,0.00035,13.61041]
[1780210654644,24.96,73954.86,0.0,-0.7067,0.00035,13.60423]
[1780210664715,24.96,73954.2,0.0,-0.70695,0.00035,13.59891]
[1780210672771,24.96,73954.5,0.0,-0.70685,0.00035,13.60101]
[1780210677807,24.95,73954.32,0.0,-0.70692,0.00035,13.5995]
[1780210687141,24.95,73954.81,0.0,-0.70676,0.00035,13.60303]
[1780210693919,24.95,73954.57,0.0,-0.70685,0.00035,13.60099]
[1780210698955,24.95,73955.07,0.0,-0.70669,0.00035,13.60467]
[1780210703991,24.95,73953.8,0.0,-0.70713,0.00035,13.59477]
[1780210714067,24.95,73953.79,0.0,-0.70721,0.00035,13.58858]
[1780210722121,24.95,73955.61,0.0,-0.70659,0.00035,13.60232]
[1780210727422,24.95,73953.52,0.0,-0.70732,0.00035,13.58613]
[1780210733197,24.95,73953.52,0.0,-0.70733,0.00035,13.58601]
[1780210741254,24.95,73953.48,0.0,-0.70735,0.00035,13.58556]
[1780210747297,24.94,73953.43,0.0,-0.70737,0.00035,13.58508]
[1780210757633,24.94,73953.63,0.0,-0.70731,0.00035,13.58643]
[1780210763411,24.94,73953.68,0.0,-0.7073,0.00035,13.58672]
[1780210768445,24.94,73953.72,0.0,-0.70729,0.00035,13.58692]
[1780210777772,24.94,73953.77,0.0,-0.70734,0.00035,13.58118]
[1780210783549,24.94,73954.39,0.0,-0.70713,0.00035,13.58585]
[1780210788584,24.94,73953.62,0.0,-0.70741,0.00035,13.5798]
[1780210793624,24.94,73952.67,0.0,-0.70774,0.00035,13.57237]
[1780210798655,24.94,73952.5,0.0,-0.70781,0.00035,13.57098]
[1780210802682,24.94,73942.55,0.0,-0.71126,0.00035,13.49375]
[1780210803691,24.94,73938.09,0.0,-0.7128,0.00035,13.45894]
[1780210806713,24.94,73929.76,0.0,-0.71568,0.00034,13.39306]
[1780210811747,24.94,73931.02,0.0,-0.71525,0.00034,13.40303]
[1780210812755,24.94,73938.77,0.0,-0.71258,0.00035,13.46411]
[1780210818062,24.94,73938.84,0.0,-0.71254,0.00035,13.46493]
[1780210824838,24.94,73941.37,0.0,-0.71165,0.00035,13.48503]
[1780210829872,24.94,73943.29,0.0,-0.71098,0.00035,13.50025]
[1780210838202,24.95,73943.94,0.0,-0.7108,0.00035,13.49982]
[1780210843973,24.95,73941.78,0.0,-0.71153,0.00035,13.48334]
[1780210850015,24.95,73940.12,0.0,-0.7121,0.00035,13.47035]
[1780210853035,24.95,73934.59,0.0,-0.71401,0.00035,13.42696]
[1780210858343,25.01,73932.63,0.0,-0.71419,0.00034,13.42262]
[1780210864113,25.12,73931.35,0.0,-0.71379,0.00034,13.43128]
[1780210869150,25.16,73930.69,0.0,-0.71372,0.00034,13.43266]
[1780210874185,25.18,73929.05,0.0,-0.71409,0.00034,13.4243]
[1780210880228,25.21,73927.73,0.0,-0.7143,0.00034,13.41916]
[1780210885261,25.23,73921.4,0.0,-0.71629,0.00034,13.37331]
[1780210891304,25.26,73921.87,0.0,-0.71596,0.00034,13.37646]
[1780210896344,25.27,73921.53,0.0,-0.71605,0.00034,13.37431]
[1780210901378,25.27,73921.56,0.0,-0.71603,0.00034,13.37481]
[1780210908694,25.27,73921.4,0.0,-0.71608,0.00034,13.3737]
[1780210915475,25.27,73921.01,0.0,-0.7162,0.00034,13.37082]
[1780210923532,25.27,73920.71,0.0,-0.71629,0.00034,13.36872]
[1780210928833,25.27,73919.44,0.0,-0.71672,0.00034,13.35898]
[1780210934609,25.27,73915.76,0.0,-0.71795,0.00034,13.33023]
[1780210939644,25.27,73915.56,0.0,-0.71801,0.00034,13.3289]
[1780210945686,25.28,73917.51,0.0,-0.71734,0.00034,13.34454]
[1780210950721,25.28,73914.35,0.0,-0.7184,0.00034,13.31988]
[1780210955759,25.28,73913.65,0.0,-0.71867,0.00034,13.30908]
[1780210960791,25.29,73910.62,0.0,-0.71965,0.00034,13.28613]
[1780210965826,25.29,73910.61,0.0,-0.71961,0.00034,13.28692]
[1780210970861,25.3,73910.61,0.0,-0.71958,0.00034,13.28779]
[1780210975899,25.3,73911.24,0.0,-0.71933,0.00034,13.29362]
[1780210981956,25.31,73911.41,0.0,-0.71923,0.00034,13.29597]
[1780210989294,25.31,73909.27,0.0,-0.71991,0.00034,13.27997]
[1780210995046,25.31,73908.54,0.0,-0.72013,0.00034,13.27461]
[1780211000082,25.32,73908.35,0.0,-0.72018,0.00034,13.27344]
[1780211006125,25.32,73906.91,0.0,-0.72064,0.00034,13.26255]
[1780211011159,25.32,73909.04,0.0,-0.71997,0.00034,13.27391]
[1780211016196,25.32,73910.02,0.0,-0.71963,0.00034,13.28199]
[1780211021229,25.33,73908.28,0.0,-0.7202,0.00034,13.26856]
[1780211028279,25.33,73907.85,0.0,-0.72033,0.00034,13.26564]
[1780211034321,25.33,73907.69,0.0,-0.72036,0.00034,13.2648]
[1780211039649,25.33,73904.93,0.0,-0.72127,0.00034,13.24326]
[1780211043385,25.33,73892.5,0.0,-0.72542,0.00033,13.14416]
[1780211048419,25.34,73885.12,0.0,-0.72783,0.00033,13.0856]
[1780211053454,25.35,73884.79,0.0,-0.72788,0.00033,13.08428]
[1780211058490,25.35,73884.74,0.0,-0.72786,0.00033,13.08467]
[1780211064535,25.36,73885.85,0.0,-0.72745,0.00033,13.09485]
[1780211069568,25.36,73885.67,0.0,-0.72746,0.00033,13.09453]
[1780211074607,25.37,73884.95,0.0,-0.72772,0.00033,13.08381]
[1780211079930,25.38,73884.63,0.0,-0.72777,0.00033,13.08258]
[1780211085684,25.38,73884.62,0.0,-0.72772,0.00033,13.08365]
[1780211090720,25.39,73884.29,0.0,-0.72778,0.00033,13.08212]
[1780211095754,25.39,73884.86,0.0,-0.72755,0.00033,13.08785]
[1780211100789,25.4,73882.45,0.0,-0.7283,0.00033,13.0695]
[1780211101802,25.4,73891.41,0.0,-0.72531,0.00033,13.14208]
[1780211103813,25.4,73889.41,0.0,-0.72596,0.00033,13.12638]
[1780211108847,25.41,73885.1,0.0,-0.72734,0.00033,13.09279]
[1780211113882,25.42,73885.3,0.0,-0.72723,0.00033,13.09549]
[1780211118917,25.42,73885.66,0.0,-0.72707,0.00033,13.09948]
[1780211126974,25.43,73887.96,0.0,-0.72623,0.00033,13.11966]
[1780211132010,25.48,73888.2,0.0,-0.72584,0.00033,13.12462]
[1780211137047,25.52,73889.06,0.0,-0.7252,0.00033,13.13982]
[1780211144094,25.53,73887.43,0.0,-0.72568,0.00033,13.12837]
[1780211150430,25.54,73888.09,0.0,-0.72539,0.00033,13.1352]
[1780211156178,25.57,73891.28,0.0,-0.72409,0.00033,13.16628]
[1780211161216,25.62,73891.33,0.0,-0.72367,0.00033,13.17629]
[1780211166255,25.65,73895.57,0.0,-0.722,0.00033,13.21581]
[1780211171287,25.7,73897.5,0.0,-0.72099,0.00033,13.23968]
[1780211176322,25.76,73898.93,0.0,-0.72008,0.00033,13.26085]
[1780211182364,25.8,73903.11,0.0,-0.71837,0.00033,13.30061]
[1780211187400,25.81,73902.33,0.0,-0.71855,0.00033,13.29641]
[1780211192434,25.81,73903.35,0.0,-0.71825,0.00033,13.29899]
[1780211197468,25.81,73902.53,0.0,-0.71849,0.00033,13.29331]
[1780211203511,25.82,73902.83,0.0,-0.71836,0.00033,13.29643]
[1780211208546,25.85,73901.14,0.0,-0.71872,0.00033,13.28799]
[1780211215599,25.87,73901.89,0.0,-0.71829,0.00033,13.29775]
[1780211220630,25.89,73899.08,0.0,-0.71909,0.00033,13.27908]
[1780211225666,25.91,73895.44,0.0,-0.7201,0.00033,13.25538]
[1780211230700,25.91,73897.93,0.0,-0.71926,0.00033,13.27494]
[1780211236742,25.91,73898.11,0.0,-0.71919,0.00033,13.27662]
[1780211243793,25.91,73900.17,0.0,-0.7185,0.00033,13.29276]
[1780211248826,25.92,73899.45,0.0,-0.71867,0.00033,13.28878]
[1780211253861,25.93,73901.1,0.0,-0.71816,0.00033,13.29612]
[1780211258897,25.93,73900.93,0.0,-0.71819,0.00033,13.29537]
[1780211263932,25.93,73900.6,0.0,-0.71828,0.00033,13.29337]
[1780211268966,25.94,73898.5,0.0,-0.71895,0.00033,13.27778]
[1780211275011,25.95,73898.92,0.0,-0.71869,0.00033,13.2837]
[1780211280049,25.99,73898.43,0.0,-0.71858,0.00033,13.28607]
[1780211286088,25.99,73898.64,0.0,-0.7185,0.00033,13.28805]
[1780211291426,25.99,73898.73,0.0,-0.71847,0.00033,13.28868]
[1780211297166,25.99,73898.73,0.0,-0.71847,0.00033,13.28861]
[1780211305224,25.99,73899.02,0.0,-0.71838,0.00033,13.29071]
[1780211311565,25.99,73899.46,0.0,-0.71831,0.00033,13.28805]
[1780211317305,25.99,73899.5,0.0,-0.7183,0.00033,13.28835]
[1780211322341,25.99,73899.26,0.0,-0.71837,0.00033,13.28654]
[1780211328382,25.99,73899.08,0.0,-0.71843,0.00033,13.28522]
[1780211334425,25.99,73899.07,0.0,-0.71843,0.00033,13.28517]
[1780211340466,25.99,73896.63,0.0,-0.71923,0.00033,13.26649]
[1780211345501,25.99,73894.45,0.0,-0.71992,0.00033,13.25029]
[1780211350537,26.0,73894.47,0.0,-0.71989,0.00033,13.25111]
[1780211355571,26.0,73894.38,0.0,-0.71989,0.00033,13.25105]
[1780211360607,26.0,73895.24,0.0,-0.71958,0.00033,13.25828]
[1780211365642,26.01,73894.77,0.0,-0.71967,0.00033,13.25621]
[1780211370676,26.04,73894.66,0.0,-0.71948,0.00033,13.26046]
[1780211373698,26.06,73900.84,0.0,-0.71733,0.00033,13.3061]
[1780211379739,26.07,73899.02,0.0,-0.71789,0.00033,13.29304]
[1780211384775,26.07,73897.95,0.0,-0.71821,0.00033,13.28556]
[1780211389809,26.08,73897.2,0.0,-0.71844,0.00033,13.28027]
[1780211394845,26.08,73898.47,0.0,-0.71799,0.00033,13.29067]
[1780211399880,26.08,73899.65,0.0,-0.71758,0.00033,13.30016]
[1780211404914,26.09,73901.51,0.0,-0.71694,0.00033,13.31487]
[1780211409951,26.1,73901.01,0.0,-0.717,0.00033,13.31352]
[1780211414984,26.1,73903.26,0.0,-0.71626,0.00033,13.33069]
[1780211421042,26.1,73903.63,0.0,-0.71614,0.00033,13.33348]
[1780211426367,26.1,73906.62,0.0,-0.71515,0.00033,13.35618]
[1780211433125,26.1,73908.06,0.0,-0.71474,0.00033,13.36114]
[1780211438161,26.1,73910.48,0.0,-0.71391,0.00033,13.37991]
[1780211445212,26.11,73910.78,0.0,-0.71378,0.00033,13.38283]
[1780211451252,26.11,73912.57,0.0,-0.71317,0.00033,13.39687]
[1780211456575,26.12,73914.62,0.0,-0.71244,0.00033,13.41331]
[1780211462333,26.12,73914.62,0.0,-0.71242,0.00033,13.41369]
[1780211468374,26.13,73915.16,0.0,-0.71214,0.00033,13.41992]
[1780211473410,26.14,73908.91,0.0,-0.71418,0.00033,13.37358]
[1780211478445,26.14,73906.07,0.0,-0.71512,0.00033,13.35217]
[1780211483479,26.14,73905.13,0.0,-0.71543,0.00033,13.34508]
[1780211492543,26.14,73903.66,0.0,-0.71598,0.00033,13.32805]
[1780211499592,26.14,73902.58,0.0,-0.71633,0.00033,13.3199]
[1780211504626,26.14,73900.71,0.0,-0.71695,0.00033,13.30573]
[1780211510667,26.14,73898.39,0.0,-0.7177,0.00033,13.28818]
[1780211515703,26.14,73898.13,0.0,-0.71778,0.00033,13.28635]
[1780211520742,26.14,73898.58,0.0,-0.71763,0.00033,13.28991]
[1780211527077,26.14,73898.37,0.0,-0.71769,0.00033,13.28843]
[1780211537147,26.14,73898.36,0.0,-0.71769,0.00033,13.28859]
[1780211544912,26.14,73898.31,0.0,-0.71769,0.00033,13.2884]
[1780211549947,26.14,73897.52,0.0,-0.71795,0.00033,13.28253]
[1780211552967,26.14,73884.69,0.0,-0.72223,0.00033,13.17759]
[1780211553975,26.14,73877.07,0.0,-0.72471,0.00032,13.11842]
[1780211554981,26.14,73877.58,0.0,-0.72454,0.00033,13.1226]
[1780211559009,26.15,73868.51,0.0,-0.72746,0.00032,13.05211]
[1780211560019,26.15,73868.38,0.0,-0.72749,0.00032,13.05116]
[1780211562033,26.15,73861.69,0.0,-0.72965,0.00032,12.99852]
[1780211564046,26.15,73858.2,0.0,-0.73076,0.00032,12.97112]
[1780211569083,26.15,73856.91,0.0,-0.73114,0.00032,12.9616]
[1780211574121,26.16,73850.83,0.0,-0.73306,0.00032,12.91386]
[1780211579159,26.16,73850.67,0.0,-0.73308,0.00032,12.91326]
[1780211584195,26.16,73851.45,0.0,-0.73281,0.00032,12.92015]
[1780211589228,26.17,73858.26,0.0,-0.73059,0.00032,12.97509]
[1780211591242,26.17,73863.79,0.0,-0.72881,0.00032,13.01903]
[1780211596277,26.17,73866.56,0.0,-0.72789,0.00032,13.04143]
[1780211601312,26.18,73876.2,0.0,-0.72473,0.00032,13.11773]
[1780211602322,26.18,73879.81,0.0,-0.72355,0.00033,13.14595]
[1780211607637,26.18,73883.61,0.0,-0.72229,0.00033,13.176]
[1780211613398,26.18,73883.02,0.0,-0.72255,0.00033,13.16546]
[1780211618434,26.18,73881.5,0.0,-0.72304,0.00033,13.1538]
[1780211623468,26.18,73885.89,0.0,-0.72161,0.00033,13.18778]
[1780211628507,26.18,73885.36,0.0,-0.72178,0.00033,13.18369]
[1780211631525,26.18,73879.89,0.0,-0.72356,0.00033,13.14144]
[1780211637850,26.18,73878.44,0.0,-0.72402,0.00032,13.13053]
[1780211640595,26.18,73872.53,0.0,-0.72592,0.00032,13.08467]
[1780211642608,26.18,73866.4,0.0,-0.7279,0.00032,13.03665]
[1780211647921,26.19,73862.37,0.0,-0.72918,0.00032,13.00542]
[1780211653684,26.19,73864.31,0.0,-0.72853,0.00032,13.02134]
[1780211658720,26.19,73863.31,0.0,-0.72884,0.00032,13.01381]
[1780211663754,26.19,73860.59,0.0,-0.72971,0.00032,12.99255]
[1780211668789,26.2,73860.43,0.0,-0.72974,0.00032,12.99166]
[1780211673824,26.2,73857.45,0.0,-0.73075,0.00032,12.96249]
[1780211678859,26.2,73854.78,0.0,-0.73158,0.00032,12.94188]
[1780211683897,26.2,73853.43,0.0,-0.73199,0.00032,12.93179]
[1780211688930,26.21,73853.62,0.0,-0.73192,0.00032,12.93356]
[1780211694974,26.21,73853.01,0.0,-0.73211,0.00032,12.92875]
[1780211700052,26.21,73853.47,0.0,-0.73196,0.00032,12.93239]
[1780211705052,26.21,73853.28,0.0,-0.73203,0.00032,12.93084]
[1780211710087,26.21,73852.19,0.0,-0.73237,0.00032,12.92216]
[1780211715123,26.21,73849.9,0.0,-0.73311,0.00032,12.90392]
[1780211720162,26.21,73857.43,0.0,-0.73068,0.00032,12.96415]
[1780211725193,26.21,73858.39,0.0,-0.73036,0.00032,12.97205]
[1780211730230,26.21,73857.57,0.0,-0.73061,0.00032,12.96584]
[1780211735262,26.21,73856.94,0.0,-0.73087,0.00032,12.95514]
[1780211740298,26.21,73856.06,0.0,-0.73114,0.00032,12.94852]
[1780211745333,26.22,73853.55,0.0,-0.73193,0.00032,12.92878]
[1780211750369,26.22,73851.24,0.0,-0.73266,0.00032,12.91061]
[1780211755404,26.22,73847.52,0.0,-0.73384,0.00032,12.88109]
[1780211760440,26.22,73846.82,0.0,-0.73406,0.00032,12.87568]
[1780211765475,26.22,73847.08,0.0,-0.73396,0.00032,12.87809]
[1780211771516,26.22,73847.2,0.0,-0.73389,0.00032,12.87986]
[1780211778839,26.23,73847.32,0.0,-0.73383,0.00032,12.88135]
[1780211784608,26.23,73848.74,0.0,-0.73337,0.00032,12.89293]
[1780211789641,26.23,73848.79,0.0,-0.73334,0.00032,12.89354]
[1780211794678,26.23,73849.38,0.0,-0.73322,0.00032,12.8924]
[1780211799713,26.23,73849.34,0.0,-0.73322,0.00032,12.8923]
[1780211804749,26.23,73847.95,0.0,-0.73365,0.00032,12.88154]
[1780211809784,26.23,73848.46,0.0,-0.73348,0.00032,12.88589]
[1780211814819,26.24,73849.83,0.0,-0.73303,0.00032,12.89705]
[1780211821870,26.24,73850.46,0.0,-0.73282,0.00032,12.90238]
[1780211826904,26.24,73850.83,0.0,-0.73269,0.00032,12.90552]
[1780211832945,26.24,73850.55,0.0,-0.73277,0.00032,12.90356]
[1780211837981,26.24,73850.89,0.0,-0.73265,0.00032,12.90648]
[1780211844022,26.24,73850.87,0.0,-0.73265,0.00032,12.90657]
[1780211849331,26.24,73849.54,0.0,-0.73306,0.00032,12.89624]
[1780211855099,26.25,73851.42,0.0,-0.73252,0.00032,12.90546]
[1780211858121,26.25,73845.35,0.0,-0.73445,0.00032,12.85726]
[1780211865170,26.25,73845.14,0.0,-0.73448,0.00032,12.85632]
[1780211866175,26.25,73851.22,0.0,-0.73254,0.00032,12.90487]
[1780211871211,26.25,73853.26,0.0,-0.73188,0.00032,12.92124]
[1780211877253,26.25,73853.72,0.0,-0.73173,0.00032,12.92506]
[1780211882289,26.25,73852.48,0.0,-0.73212,0.00032,12.91539]
[1780211887325,26.25,73852.75,0.0,-0.73202,0.00032,12.91772]
[1780211892360,26.26,73852.4,0.0,-0.73213,0.00032,12.91514]
[1780211897396,26.26,73851.14,0.0,-0.73252,0.00032,12.90531]
[1780211902430,26.26,73846.2,0.0,-0.73408,0.00032,12.86632]
[1780211907465,26.26,73848.88,0.0,-0.73321,0.00032,12.88815]
[1780211912500,26.26,73846.89,0.0,-0.7339,0.00032,12.86663]
[1780211918543,26.27,73847.4,0.0,-0.73371,0.00032,12.87125]
[1780211923579,26.27,73847.02,0.0,-0.73382,0.00032,12.86868]
[1780211928614,26.27,73847.44,0.0,-0.73366,0.00032,12.8725]
[1780211933650,26.27,73848.87,0.0,-0.73319,0.00032,12.88431]
[1780211938684,26.27,73849.17,0.0,-0.73308,0.00032,12.88705]
[1780211943720,26.28,73848.92,0.0,-0.73315,0.00032,12.88537]
[1780211948755,26.28,73848.35,0.0,-0.73332,0.00032,12.88114]
[1780211953790,26.28,73848.93,0.0,-0.73312,0.00032,12.88606]
[1780211958826,26.28,73848.64,0.0,-0.7332,0.00032,12.88405]
[1780211963860,26.28,73849.0,0.0,-0.73307,0.00032,12.88722]
[1780211970173,26.28,73851.33,0.0,-0.73231,0.00032,12.90605]
[1780211976950,26.29,73848.3,0.0,-0.73334,0.00032,12.87628]
[1780211981986,26.29,73844.85,0.0,-0.73442,0.00032,12.8492]
[1780211988030,26.29,73845.19,0.0,-0.73429,0.00032,12.85247]
[1780211993066,26.29,73845.69,0.0,-0.73411,0.00032,12.85692]
[1780211998102,26.3,73846.71,0.0,-0.73377,0.00032,12.86548]
[1780212005150,26.3,73845.95,0.0,-0.73398,0.00032,12.86005]
[1780212010458,26.3,73845.84,0.0,-0.734,0.00032,12.85964]
[1780212016228,26.3,73844.22,0.0,-0.73449,0.00032,12.84731]
[1780212021263,26.31,73844.18,0.0,-0.73448,0.00032,12.84751]
[1780212026298,26.31,73845.3,0.0,-0.7341,0.00032,12.85698]
[1780212031332,26.31,73844.41,0.0,-0.73444,0.00032,12.84435]
[1780212036367,26.32,73843.85,0.0,-0.73459,0.00032,12.8405]
[1780212041403,26.32,73844.91,0.0,-0.73423,0.00032,12.84954]
[1780212046439,26.32,73843.58,0.0,-0.73463,0.00032,12.83946]
[1780212051473,26.32,73842.22,0.0,-0.73505,0.00032,12.82878]
[1780212057515,26.32,73842.56,0.0,-0.73494,0.00032,12.83176]
[1780212062554,26.32,73842.14,0.0,-0.73506,0.00032,12.82866]
[1780212067589,26.33,73842.11,0.0,-0.73506,0.00032,12.82871]
[1780212072623,26.33,73842.32,0.0,-0.73498,0.00032,12.83069]
[1780212077661,26.33,73842.39,0.0,-0.73494,0.00032,12.83155]
[1780212083700,26.33,73842.1,0.0,-0.73502,0.00032,12.82964]
[1780212088735,26.33,73841.66,0.0,-0.73514,0.00032,12.82648]
[1780212093771,26.33,73841.74,0.0,-0.73517,0.00032,12.82141]
[1780212098807,26.34,73837.33,0.0,-0.73656,0.00032,12.78653]
[1780212104859,26.34,73837.0,0.0,-0.73664,0.00032,12.78449]
[1780212109895,26.34,73835.74,0.0,-0.73701,0.00032,12.7749]
[1780212114930,26.35,73835.03,0.0,-0.73722,0.00032,12.76971]
[1780212119964,26.35,73835.39,0.0,-0.73708,0.00032,12.77311]
[1780212122988,26.35,73827.8,0.0,-0.73947,0.00031,12.71227]
[1780212123993,26.35,73826.83,0.0,-0.73976,0.00031,12.70459]
[1780212129027,26.35,73824.84,0.0,-0.74036,0.00031,12.68934]
[1780212134062,26.36,73825.66,0.0,-0.74006,0.00031,12.69685]
[1780212139098,26.36,73824.39,0.0,-0.74042,0.00031,12.6876]
[1780212144133,26.37,73822.29,0.0,-0.74104,0.00031,12.67151]
[1780212151461,26.37,73821.12,0.0,-0.74143,0.00031,12.65728]
[1780212157224,26.38,73820.66,0.0,-0.74153,0.00031,12.65473]
[1780212164273,26.39,73819.25,0.0,-0.74191,0.00031,12.64476]
[1780212169308,26.39,73819.87,0.0,-0.74167,0.00031,12.65085]
[1780212174344,26.4,73820.4,0.0,-0.74147,0.00031,12.65616]
[1780212180386,26.4,73821.2,0.0,-0.74117,0.00031,12.66382]
[1780212187435,26.41,73820.83,0.0,-0.74123,0.00031,12.66226]
[1780212193477,26.42,73821.49,0.0,-0.74098,0.00031,12.66884]
[1780212198511,26.42,73818.6,0.0,-0.74184,0.00031,12.64638]
[1780212203546,26.43,73817.4,0.0,-0.74218,0.00031,12.63768]
[1780212208581,26.43,73817.35,0.0,-0.74215,0.00031,12.63833]
[1780212213616,26.44,73816.84,0.0,-0.74234,0.00031,12.62912]
[1780212216637,26.44,73805.77,0.0,-0.74576,0.00031,12.53944]
[1780212217645,26.44,73803.21,0.0,-0.74655,0.00031,12.51866]
[1780212223690,26.45,73803.01,0.0,-0.74656,0.00031,12.51828]
[1780212228722,26.45,73800.58,0.0,-0.7473,0.00031,12.49871]
[1780212233757,26.45,73802.91,0.0,-0.74657,0.00031,12.51809]
[1780212238793,26.45,73799.3,0.0,-0.74767,0.00031,12.48877]
[1780212243830,26.45,73797.29,0.0,-0.74828,0.00031,12.47257]
[1780212248866,26.45,73793.52,0.0,-0.74943,0.00031,12.44178]
[1780212253900,26.45,73787.6,0.0,-0.75124,0.00031,12.39286]
[1780212259943,26.46,73786.22,0.0,-0.75165,0.00031,12.38174]
[1780212264989,26.46,73788.2,0.0,-0.75103,0.00031,12.39849]
[1780212270012,26.46,73788.78,0.0,-0.75085,0.00031,12.40349]
[1780212275048,26.46,73788.29,0.0,-0.75107,0.00031,12.39338]
[1780212280090,26.46,73783.51,0.0,-0.75252,0.00031,12.35384]
[1780212286132,26.46,73781.98,0.0,-0.75298,0.00031,12.34152]
[1780212291166,26.46,73781.89,0.0,-0.75299,0.00031,12.34116]
[1780212296201,26.46,73779.85,0.0,-0.7536,0.0003,12.32459]
[1780212301242,26.47,73781.9,0.0,-0.75295,0.00031,12.34221]
[1780212307278,26.47,73781.99,0.0,-0.75291,0.00031,12.3434]
[1780212312585,26.47,73793.48,0.0,-0.74937,0.00031,12.43912]
[1780212319362,26.48,73795.38,0.0,-0.74873,0.00031,12.45614]
[1780212322655,26.48,73789.47,0.0,-0.75053,0.00031,12.40781]
[1780212328426,26.48,73788.82,0.0,-0.75071,0.00031,12.40302]
[1780212333462,26.49,73785.5,0.0,-0.75177,0.00031,12.37004]
[1780212339505,26.49,73784.37,0.0,-0.75208,0.00031,12.36152]
[1780212342796,26.49,73778.35,0.0,-0.75391,0.0003,12.31168]
[1780212348568,26.5,73778.93,0.0,-0.75369,0.0003,12.31766]
[1780212353601,26.5,73778.49,0.0,-0.75381,0.0003,12.31453]
[1780212358636,26.5,73777.99,0.0,-0.75394,0.0003,12.31094]
[1780212363671,26.5,73780.99,0.0,-0.75301,0.0003,12.33641]
[1780212368706,26.5,73783.04,0.0,-0.75237,0.00031,12.35383]
[1780212376763,26.51,73786.05,0.0,-0.75142,0.00031,12.37952]
[1780212381797,26.51,73791.49,0.0,-0.74975,0.00031,12.42463]
[1780212386835,26.51,73792.17,0.0,-0.74954,0.00031,12.43008]
[1780212391871,26.51,73792.36,0.0,-0.74956,0.00031,12.42532]
[1780212396904,26.51,73794.19,0.0,-0.74901,0.00031,12.4402]
[1780212403954,26.5,73793.47,0.0,-0.74924,0.00031,12.43401]
[1780212408988,26.51,73792.58,0.0,-0.74951,0.00031,12.42676]
[1780212414025,26.5,73792.8,0.0,-0.74945,0.00031,12.42839]
[1780212420068,26.5,73792.71,0.0,-0.74949,0.00031,12.42742]
[1780212428124,26.5,73792.42,0.0,-0.74959,0.00031,12.42475]
[1780212433430,26.5,73792.49,0.0,-0.74957,0.00031,12.42511]
[1780212438194,26.5,73798.67,0.0,-0.74768,0.00031,12.47579]
[1780212443500,26.5,73798.58,0.0,-0.74767,0.00031,12.47598]
[1780212450278,26.51,73799.93,0.0,-0.74722,0.00031,12.4879]
[1780212456320,26.51,73802.03,0.0,-0.74662,0.00031,12.4997]
[1780212461355,26.51,73801.67,0.0,-0.74671,0.00031,12.49732]
[1780212468407,26.52,73802.72,0.0,-0.74635,0.00031,12.50681]
[1780212473710,26.52,73803.11,0.0,-0.7462,0.00031,12.51059]
[1780212479483,26.53,73803.11,0.0,-0.74618,0.00031,12.5113]
[1780212493850,26.53,73807.64,0.0,-0.74472,0.00031,12.54972]
[1780212495594,26.53,73801.32,0.0,-0.74666,0.00031,12.49843]
[1780212500631,26.54,73801.3,0.0,-0.74663,0.00031,12.49912]
[1780212507679,26.54,73799.63,0.0,-0.7471,0.00031,12.48667]
[1780212512714,26.55,73801.11,0.0,-0.74669,0.00031,12.49348]
[1780212517749,26.55,73801.18,0.0,-0.74663,0.00031,12.49492]
[1780212524063,26.56,73802.0,0.0,-0.74634,0.00031,12.50264]
[1780212532854,26.56,73802.3,0.0,-0.74619,0.00031,12.50649]
[1780212538896,26.57,73802.83,0.0,-0.74599,0.00031,12.51169]
[1780212543932,26.57,73804.4,0.0,-0.74548,0.00031,12.52514]
[1780212551989,26.57,73803.83,0.0,-0.74562,0.00031,12.52155]
[1780212558032,26.58,73803.8,0.0,-0.7456,0.00031,12.52207]
[1780212563067,26.58,73804.1,0.0,-0.74548,0.00031,12.52514]
[1780212568104,26.58,73804.09,0.0,-0.74546,0.00031,12.52567]
[1780212573137,26.59,73804.21,0.0,-0.74548,0.00031,12.52107]
[1780212578172,26.59,73802.4,0.0,-0.74603,0.00031,12.50647]
[1780212581197,26.59,73796.28,0.0,-0.7479,0.00031,12.45694]
[1780212583212,26.59,73788.84,0.0,-0.75018,0.00031,12.39581]
[1780212589255,26.59,73789.58,0.0,-0.74995,0.00031,12.40199]
[1780212594554,26.59,73788.0,0.0,-0.75043,0.00031,12.38911]
[1780212600330,26.59,73786.1,0.0,-0.751,0.00031,12.37372]
[1780212605368,26.59,73784.68,0.0,-0.75143,0.00031,12.36212]
[1780212607380,26.59,73794.0,0.0,-0.74857,0.00031,12.43901]
[1780212612425,26.6,73795.75,0.0,-0.748,0.00031,12.45418]
[1780212619470,26.6,73792.78,0.0,-0.74885,0.00031,12.43135]
[1780212624765,26.61,73794.12,0.0,-0.74839,0.00031,12.44377]
[1780212630567,26.62,73794.9,0.0,-0.7481,0.00031,12.4514]
[1780212635603,26.62,73797.29,0.0,-0.74741,0.00031,12.46566]
[1780212641643,26.63,73797.48,0.0,-0.74731,0.00031,12.46811]
[1780212648692,26.63,73794.16,0.0,-0.74829,0.00031,12.4421]
[1780212653727,26.63,73790.71,0.0,-0.74932,0.00031,12.41456]
[1780212658766,26.64,73789.73,0.0,-0.74961,0.00031,12.40692]
[1780212663797,26.64,73785.48,0.0,-0.75087,0.00031,12.37299]
[1780212668833,26.68,73784.74,0.0,-0.75079,0.0003,12.37476]
[1780212673869,26.68,73788.06,0.0,-0.74974,0.00031,12.40303]
[1780212678904,26.69,73789.85,0.0,-0.74916,0.00031,12.41865]
[1780212683939,26.69,73786.36,0.0,-0.75019,0.00031,12.39105]
[1780212688974,26.7,73787.26,0.0,-0.74987,0.00031,12.39954]
[1780212694009,26.7,73789.79,0.0,-0.74913,0.00031,12.41505]
[1780212699043,26.7,73791.21,0.0,-0.74866,0.00031,12.42761]
[1780212705329,26.71,73792.7,0.0,-0.74817,0.00031,12.44087]
[1780212713142,26.72,73793.63,0.0,-0.74782,0.00031,12.44992]
[1780212719183,26.72,73790.19,0.0,-0.74883,0.00031,12.42308]
[1780212723213,26.73,73788.7,0.0,-0.74925,0.00031,12.41174]
[1780212729258,26.73,73789.98,0.0,-0.74884,0.00031,12.42281]
[1780212734293,26.73,73788.77,0.0,-0.74918,0.00031,12.41375]
[1780212739329,26.74,73788.13,0.0,-0.74935,0.00031,12.40905]
[1780212744363,26.74,73781.77,0.0,-0.75127,0.0003,12.35738]
[1780212749397,26.74,73781.04,0.0,-0.75147,0.0003,12.35214]
[1780212754435,26.75,73779.84,0.0,-0.75187,0.0003,12.3372]
[1780212755446,26.75,73770.22,0.0,-0.75477,0.0003,12.25795]
[1780212756450,26.75,73766.86,0.0,-0.75578,0.0003,12.23028]
[1780212759471,26.75,73757.59,0.0,-0.75854,0.0003,12.15363]
[1780212760476,26.75,73753.15,0.0,-0.75987,0.0003,12.11668]
[1780212762490,26.75,73748.19,0.0,-0.76133,0.0003,12.07551]
[1780212765513,26.75,73742.21,0.0,-0.76308,0.0003,12.02592]
[1780212767766,26.76,73737.25,0.0,-0.76451,0.0003,11.98498]
[1780212773568,26.77,73737.17,0.0,-0.76448,0.0003,11.98596]
[1780212778604,26.77,73737.86,0.0,-0.76422,0.0003,11.99335]
[1780212783638,26.78,73742.74,0.0,-0.76272,0.0003,12.03594]
[1780212785652,26.78,73745.1,0.0,-0.762,0.0003,12.05624]
[1780212790690,26.8,73744.67,0.0,-0.76193,0.0003,12.05812]
[1780212795722,26.81,73744.99,0.0,-0.76183,0.0003,12.06106]
[1780212800759,26.81,73745.13,0.0,-0.76178,0.0003,12.06247]
[1780212805792,26.81,73746.19,0.0,-0.76146,0.0003,12.0716]
[1780212812842,26.81,73747.24,0.0,-0.76121,0.0003,12.07439]
[1780212818119,26.81,73742.39,0.0,-0.76264,0.0003,12.03395]
[1780212823921,26.81,73740.58,0.0,-0.76316,0.0003,12.01917]
[1780212830971,26.81,73740.26,0.0,-0.76324,0.0003,12.01703]
[1780212836009,26.81,73742.04,0.0,-0.7627,0.0003,12.03233]
[1780212841042,26.82,73743.49,0.0,-0.76226,0.0003,12.04476]
[1780212846077,26.82,73748.79,0.0,-0.76069,0.0003,12.08926]
[1780212851111,26.82,73750.11,0.0,-0.76029,0.0003,12.10027]
[1780212856147,26.82,73746.09,0.0,-0.76149,0.0003,12.06668]
[1780212862190,26.82,73746.51,0.0,-0.76135,0.0003,12.07038]
[1780212867223,26.82,73743.53,0.0,-0.76223,0.0003,12.04563]
[1780212872259,26.82,73742.22,0.0,-0.76268,0.0003,12.0287]
[1780212877298,26.82,73737.61,0.0,-0.76402,0.00029,11.99053]
[1780212882329,26.83,73736.71,0.0,-0.76426,0.00029,11.98368]
[1780212887363,26.83,73734.53,0.0,-0.76488,0.00029,11.96596]
[1780212892398,26.83,73731.31,0.0,-0.7658,0.00029,11.93956]
[1780212897434,26.84,73731.04,0.0,-0.76585,0.00029,11.93814]
[1780212902498,26.84,73729.45,0.0,-0.76629,0.00029,11.92552]
[1780212903506,26.84,73723.35,0.0,-0.76807,0.00029,11.87402]
[1780212906527,26.84,73722.0,0.0,-0.76843,0.00029,11.86331]
[1780212908541,26.84,73728.28,0.0,-0.76658,0.00029,11.91703]
[1780212915589,26.85,73730.72,0.0,-0.76581,0.00029,11.93922]
[1780212923645,26.86,73730.23,0.0,-0.7659,0.00029,11.93657]
[1780212928891,26.86,73734.1,0.0,-0.76473,0.00029,11.97016]
[1780212934722,26.87,73731.39,0.0,-0.76556,0.00029,11.94217]
[1780212939758,26.87,73730.74,0.0,-0.76572,0.00029,11.93773]
[1780212944792,26.87,73730.8,0.0,-0.76566,0.00029,11.93928]
[1780212953856,26.88,73731.05,0.0,-0.76552,0.00029,11.94331]
[1780212956877,26.89,73736.23,0.0,-0.76398,0.00029,11.98755]
[1780212960904,26.89,73741.07,0.0,-0.76251,0.0003,12.02926]
[1780212963926,26.89,73747.29,0.0,-0.76064,0.0003,12.08196]
[1780212967953,26.9,73750.62,0.0,-0.75963,0.0003,12.11042]
[1780212972988,26.9,73752.43,0.0,-0.75905,0.0003,12.12652]
[1780212978024,26.91,73751.14,0.0,-0.7594,0.0003,12.11687]
[1780212983061,26.99,73752.08,0.0,-0.75841,0.0003,12.14391]
[1780212989323,27.01,73749.64,0.0,-0.75894,0.0003,12.12914]
[1780212996155,27.04,73750.55,0.0,-0.75852,0.0003,12.1365]
[1780213002196,27.05,73750.51,0.0,-0.75845,0.0003,12.13835]
[1780213004212,27.05,73756.8,0.0,-0.75656,0.0003,12.1908]
[1780213007231,27.06,73762.06,0.0,-0.75497,0.0003,12.23469]
[1780213013274,27.06,73762.84,0.0,-0.75468,0.0003,12.24254]
[1780213019537,27.07,73767.09,0.0,-0.75335,0.0003,12.27869]
[1780213026364,27.1,73765.8,0.0,-0.75352,0.0003,12.27395]
[1780213031400,27.11,73764.98,0.0,-0.75365,0.0003,12.27038]
[1780213037442,27.13,73764.06,0.0,-0.75381,0.0003,12.26606]
[1780213042477,27.15,73767.31,0.0,-0.75268,0.0003,12.29667]
[1780213047513,27.16,73771.27,0.0,-0.75137,0.0003,12.33213]
[1780213054561,27.18,73768.95,0.0,-0.75199,0.0003,12.31099]
[1780213057583,27.18,73775.79,0.0,-0.74991,0.0003,12.36691]
[1780213060605,27.19,73782.18,0.0,-0.74796,0.0003,12.41896]
[1780213065638,27.19,73783.55,0.0,-0.74749,0.0003,12.43133]
[1780213070674,27.2,73781.73,0.0,-0.74799,0.0003,12.41815]
[1780213075708,27.21,73786.13,0.0,-0.74661,0.0003,12.45457]
[1780213080744,27.21,73786.89,0.0,-0.74634,0.0003,12.46176]
[1780213087792,27.22,73786.01,0.0,-0.74655,0.0003,12.45621]
[1780213092827,27.22,73788.54,0.0,-0.74575,0.0003,12.4773]
[1780213097862,27.23,73788.86,0.0,-0.74562,0.0003,12.48071]
[1780213102900,27.23,73784.71,0.0,-0.74684,0.0003,12.44856]
[1780213107934,27.23,73783.34,0.0,-0.74722,0.0003,12.43831]
[1780213112970,27.24,73786.35,0.0,-0.74637,0.0003,12.45667]
[1780213118006,27.24,73782.03,0.0,-0.74763,0.0003,12.4232]
[1780213123043,27.25,73783.48,0.0,-0.74715,0.0003,12.43592]
[1780213126062,27.25,73788.81,0.0,-0.74552,0.0003,12.47885]
[1780213132103,27.25,73788.78,0.0,-0.74552,0.0003,12.47888]
[1780213137139,27.25,73784.45,0.0,-0.74682,0.0003,12.44476]
[1780213142174,27.26,73783.89,0.0,-0.74696,0.0003,12.44085]
[1780213147209,27.26,73783.44,0.0,-0.74708,0.0003,12.43767]
[1780213152250,27.26,73784.8,0.0,-0.74666,0.0003,12.44881]
[1780213157280,27.26,73783.05,0.0,-0.74718,0.0003,12.43513]
[1780213162314,27.26,73782.77,0.0,-0.74726,0.0003,12.43313]
[1780213167350,27.26,73780.29,0.0,-0.74799,0.0003,12.41362]
[1780213169363,27.26,73774.79,0.0,-0.74964,0.0003,12.36975]
[1780213174399,27.27,73762.78,0.0,-0.75329,0.0003,12.26718]
[1780213178427,27.27,73755.93,0.0,-0.75531,0.0003,12.21181]
[1780213183463,27.27,73754.23,0.0,-0.75581,0.0003,12.19816]
[1780213188497,27.27,73754.5,0.0,-0.75572,0.0003,12.20051]
[1780213193532,27.27,73752.97,0.0,-0.75617,0.0003,12.18824]
[1780213198567,27.27,73741.45,0.0,-0.75956,0.00029,12.09427]
[1780213199575,27.27,73733.21,0.0,-0.76196,0.00029,12.02666]
[1780213204611,27.27,73734.26,0.0,-0.76163,0.00029,12.03599]
[1780213208640,27.28,73740.14,0.0,-0.7599,0.00029,12.08473]
[1780213212668,27.28,73745.67,0.0,-0.75826,0.00029,12.13042]
[1780213214681,27.28,73750.87,0.0,-0.75672,0.0003,12.17305]
[1780213219719,27.28,73749.83,0.0,-0.757,0.0003,12.16521]
[1780213224751,27.28,73750.11,0.0,-0.75692,0.0003,12.16762]
[1780213229786,27.28,73750.38,0.0,-0.75684,0.0003,12.16982]
[1780213234835,27.28,73751.7,0.0,-0.75652,0.0003,12.17442]
[1780213240883,27.28,73751.64,0.0,-0.75653,0.0003,12.1741]
[1780213246927,27.29,73752.05,0.0,-0.75635,0.0003,12.17911]
[1780213251960,27.3,73753.91,0.0,-0.75574,0.0003,12.1957]
[1780213258004,27.3,73753.39,0.0,-0.75588,0.0003,12.19204]
[1780213261233,27.3,73761.0,0.0,-0.75361,0.0003,12.25401]
[1780213267071,27.3,73760.87,0.0,-0.75364,0.0003,12.25314]
[1780213271304,27.3,73766.95,0.0,-0.75182,0.0003,12.30252]
[1780213277142,27.3,73768.28,0.0,-0.75142,0.0003,12.31343]
[1780213283183,27.31,73772.05,0.0,-0.75027,0.0003,12.34432]
[1780213288218,27.31,73777.85,0.0,-0.74851,0.0003,12.39115]
[1780213293252,27.31,73779.93,0.0,-0.74795,0.0003,12.40183]
[1780213298287,27.31,73779.98,0.0,-0.74792,0.0003,12.40256]
[1780213303325,27.31,73781.81,0.0,-0.74736,0.0003,12.41739]
[1780213308358,27.31,73779.98,0.0,-0.74791,0.0003,12.40301]
[1780213313392,27.31,73776.95,0.0,-0.74881,0.0003,12.37913]
[1780213321662,27.32,73773.86,0.0,-0.74971,0.0003,12.35491]
[1780213331732,27.32,73773.31,0.0,-0.74989,0.0003,12.35013]
[1780213339574,27.32,73772.5,0.0,-0.75013,0.0003,12.34369]
[1780213344609,27.32,73775.72,0.0,-0.74917,0.0003,12.36952]
[1780213349645,27.32,73775.55,0.0,-0.7492,0.0003,12.36851]
[1780213354680,27.32,73773.94,0.0,-0.74976,0.0003,12.34948]
[1780213361943,27.32,73773.53,0.0,-0.74988,0.0003,12.34635]
[1780213367771,27.32,73774.45,0.0,-0.7496,0.0003,12.35383]
[1780213372806,27.32,73774.49,0.0,-0.74958,0.0003,12.35425]
[1780213379854,27.32,73775.22,0.0,-0.74936,0.0003,12.3602]
[1780213381868,27.32,73767.99,0.0,-0.75152,0.0003,12.30227]
[1780213384890,27.32,73761.84,0.0,-0.75334,0.0003,12.253]
[1780213387911,27.32,73752.3,0.0,-0.75615,0.0003,12.17614]
[1780213390932,27.33,73744.88,0.0,-0.75832,0.00029,12.11607]
[1780213395966,27.33,73743.5,0.0,-0.75869,0.00029,12.10576]
[1780213401001,27.33,73742.93,0.0,-0.75884,0.00029,12.10164]
[1780213408055,27.33,73742.92,0.0,-0.75882,0.00029,12.1022]
[1780213413089,27.34,73744.55,0.0,-0.75841,0.00029,12.10959]
[1780213418122,27.34,73744.89,0.0,-0.7583,0.00029,12.11263]
[1780213423159,27.34,73745.17,0.0,-0.7582,0.00029,12.1152]
[1780213428194,27.34,73744.91,0.0,-0.75827,0.00029,12.11335]
[1780213433228,27.35,73744.58,0.0,-0.75832,0.00029,12.11193]
[1780213438265,27.35,73744.69,0.0,-0.75828,0.00029,12.11311]
[1780213443299,27.35,73743.41,0.0,-0.75863,0.00029,12.10345]
[1780213448336,27.35,73739.26,0.0,-0.75983,0.00029,12.06988]
[1780213453369,27.35,73742.39,0.0,-0.7589,0.00029,12.09588]
[1780213458405,27.36,73744.12,0.0,-0.75838,0.00029,12.11025]
[1780213463439,27.36,73742.65,0.0,-0.75878,0.00029,12.09907]
[1780213468477,27.36,73742.18,0.0,-0.7589,0.00029,12.0958]
[1780213473510,27.36,73741.33,0.0,-0.75922,0.00029,12.08282]
[1780213478546,27.36,73741.18,0.0,-0.75925,0.00029,12.08178]
[1780213483583,27.36,73742.66,0.0,-0.75881,0.00029,12.09402]
[1780213488621,27.36,73742.07,0.0,-0.75898,0.00029,12.08932]
[1780213493655,27.36,73741.42,0.0,-0.75917,0.00029,12.08413]
[1780213501717,27.37,73739.73,0.0,-0.75966,0.00029,12.07059]
[1780213506746,27.37,73736.96,0.0,-0.76046,0.00029,12.04816]
[1780213511781,27.37,73735.73,0.0,-0.7608,0.00029,12.03841]
[1780213516818,27.37,73741.6,0.0,-0.75908,0.00029,12.0867]
[1780213520845,27.37,73747.95,0.0,-0.75721,0.00029,12.1384]
[1780213525880,27.37,73750.53,0.0,-0.75645,0.0003,12.15956]
[1780213530915,27.37,73751.02,0.0,-0.75628,0.0003,12.16397]
[1780213535951,27.37,73750.96,0.0,-0.75636,0.0003,12.1577]
[1780213540987,27.38,73758.87,0.0,-0.75401,0.0003,12.22212]
[1780213547029,27.38,73759.13,0.0,-0.75392,0.0003,12.22446]
[1780213552064,27.38,73758.83,0.0,-0.754,0.0003,12.22234]
[1780213556092,27.38,73770.3,0.0,-0.75058,0.0003,12.31473]
[1780213558107,27.38,73775.57,0.0,-0.749,0.0003,12.35694]
[1780213563142,27.38,73776.73,0.0,-0.74864,0.0003,12.36633]
[1780213568178,27.38,73778.18,0.0,-0.7482,0.0003,12.37801]
[1780213573216,27.38,73777.92,0.0,-0.74828,0.0003,12.37603]
[1780213578250,27.38,73777.53,0.0,-0.74839,0.0003,12.37314]
[1780213583510,27.38,73775.0,0.0,-0.74914,0.0003,12.35311]
[1780213586307,27.38,73769.36,0.0,-0.75083,0.0003,12.30796]
[1780213592347,27.38,73769.84,0.0,-0.75076,0.0003,12.30564]
[1780213597386,27.38,73771.03,0.0,-0.7504,0.0003,12.31519]
[1780213602421,27.38,73771.13,0.0,-0.75037,0.0003,12.31602]
[1780213609473,27.38,73771.26,0.0,-0.75033,0.0003,12.31709]
[1780213613721,27.38,73779.93,0.0,-0.74773,0.0003,12.38622]
[1780213616518,27.38,73781.95,0.0,-0.74712,0.0003,12.40244]
[1780213622560,27.39,73781.59,0.0,-0.74722,0.0003,12.3998]
[1780213628604,27.39,73781.18,0.0,-0.74734,0.0003,12.39665]
[1780213633860,27.39,73780.92,0.0,-0.74741,0.0003,12.39471]
[1780213639686,27.39,73780.16,0.0,-0.74763,0.0003,12.38884]
[1780213644726,27.39,73781.63,0.0,-0.74718,0.0003,12.4007]
[1780213649763,27.39,73780.92,0.0,-0.74739,0.0003,12.39535]
[1780213657816,27.39,73780.87,0.0,-0.74746,0.0003,12.38918]
[1780213664071,27.39,73780.77,0.0,-0.74748,0.0003,12.38871]
[1780213669901,27.4,73780.49,0.0,-0.74755,0.0003,12.38682]
[1780213675944,27.4,73781.13,0.0,-0.74734,0.0003,12.39224]
[1780213681986,27.4,73783.65,0.0,-0.74658,0.0003,12.41247]
[1780213688028,27.4,73783.05,0.0,-0.74675,0.0003,12.40794]
[1780213692055,27.4,73776.39,0.0,-0.74874,0.0003,12.35528]
[1780213694282,27.4,73770.84,0.0,-0.7504,0.0003,12.31109]
[1780213700111,27.4,73772.6,0.0,-0.74986,0.0003,12.32545]
[1780213705148,27.4,73772.85,0.0,-0.74978,0.0003,12.32765]
[1780213711188,27.4,73773.97,0.0,-0.74951,0.0003,12.33057]
[1780213716222,27.4,73774.28,0.0,-0.74941,0.0003,12.33322]
[1780213724278,27.41,73774.48,0.0,-0.74934,0.0003,12.33506]
[1780213731329,27.41,73774.95,0.0,-0.7492,0.0003,12.3389]
[1780213740391,27.41,73775.91,0.0,-0.74891,0.0003,12.34637]
[1780213745426,27.41,73780.87,0.0,-0.74743,0.0003,12.38579]
[1780213750462,27.41,73783.38,0.0,-0.74667,0.0003,12.40558]
[1780213755496,27.4,73784.56,0.0,-0.74633,0.0003,12.41471]
[1780213760531,27.4,73783.82,0.0,-0.74656,0.0003,12.40863]
[1780213761540,27.4,73771.22,0.0,-0.75034,0.0003,12.30832]
[1780213762545,27.4,73767.52,0.0,-0.75144,0.0003,12.27877]
[1780213767580,27.41,73766.06,0.0,-0.75186,0.0003,12.26758]
[1780213772615,27.41,73765.71,0.0,-0.75204,0.0003,12.25857]
[1780213777650,27.41,73764.88,0.0,-0.75229,0.0003,12.25189]
[1780213782685,27.41,73764.11,0.0,-0.75252,0.0003,12.2457]
[1780213787720,27.41,73763.35,0.0,-0.75274,0.0003,12.23956]
[1780213793762,27.41,73758.84,0.0,-0.75408,0.0003,12.20329]
[1780213800818,27.41,73756.93,0.0,-0.75463,0.0003,12.18835]
[1780213805847,27.41,73756.4,0.0,-0.75479,0.0003,12.18407]
[1780213812896,27.41,73755.42,0.0,-0.75508,0.0003,12.1761]
[1780213817931,27.41,73755.77,0.0,-0.75498,0.0003,12.17884]
[1780213823974,27.41,73755.27,0.0,-0.75513,0.0003,12.17466]
[1780213828001,27.41,73765.0,0.0,-0.75225,0.0003,12.25297]
[1780213833035,27.4,73766.3,0.0,-0.75196,0.0003,12.25655]
[1780213838072,27.4,73763.96,0.0,-0.75267,0.0003,12.23748]
[1780213843108,27.4,73764.8,0.0,-0.75242,0.0003,12.24419]
[1780213848142,27.4,73766.81,0.0,-0.75181,0.0003,12.26058]
[1780213853177,27.4,73767.82,0.0,-0.75149,0.0003,12.26909]
[1780213859219,27.41,73767.24,0.0,-0.75165,0.0003,12.26497]
[1780213864254,27.41,73764.89,0.0,-0.75233,0.0003,12.24658]
[1780213869289,27.41,73762.11,0.0,-0.75316,0.0003,12.22412]
[1780213874323,27.41,73762.76,0.0,-0.75298,0.0003,12.22908]
[1780213882380,27.41,73763.51,0.0,-0.75277,0.0003,12.23469]
[1780213887414,27.41,73762.7,0.0,-0.753,0.0003,12.22834]
[1780213890437,27.41,73757.26,0.0,-0.75462,0.0003,12.18454]
[1780213895470,27.41,73755.65,0.0,-0.75516,0.0003,12.16549]
[1780213900507,27.41,73752.84,0.0,-0.75598,0.0003,12.14303]
[1780213906547,27.41,73751.79,0.0,-0.75629,0.0003,12.13475]
[1780213911582,27.41,73751.82,0.0,-0.75627,0.0003,12.13518]
[1780213916617,27.41,73752.14,0.0,-0.75617,0.0003,12.1379]
[1780213921653,27.41,73751.42,0.0,-0.75638,0.0003,12.13217]
[1780213931724,27.41,73751.23,0.0,-0.75643,0.0003,12.13083]
[1780213942802,27.41,73751.04,0.0,-0.75648,0.0003,12.12944]
[1780213947837,27.41,73751.63,0.0,-0.7563,0.0003,12.13447]
[1780213952872,27.42,73751.91,0.0,-0.75627,0.0003,12.13098]
[1780213958915,27.42,73752.01,0.0,-0.75622,0.0003,12.13239]
[1780213963950,27.42,73754.08,0.0,-0.75561,0.0003,12.14916]
[1780213970998,27.42,73754.12,0.0,-0.7556,0.0003,12.14935]
[1780213976264,27.42,73751.99,0.0,-0.75623,0.0003,12.13199]
[1780213982075,27.42,73753.85,0.0,-0.75569,0.0003,12.14699]
[1780213990143,27.42,73753.08,0.0,-0.75592,0.0003,12.14062]
[1780213996410,27.42,73753.05,0.0,-0.75593,0.0003,12.14041]
[1780214002216,27.42,73752.95,0.0,-0.75594,0.0003,12.14016]
[1780214007251,27.42,73753.4,0.0,-0.7558,0.0003,12.14385]
[1780214012286,27.42,73752.97,0.0,-0.75601,0.0003,12.13405]
[1780214017322,27.42,73752.08,0.0,-0.75627,0.0003,12.12682]
[1780214022356,27.42,73751.98,0.0,-0.7563,0.0003,12.12599]
[1780214027391,27.42,73751.98,0.0,-0.75629,0.0003,12.12626]
[1780214033433,27.42,73750.68,0.0,-0.75665,0.0003,12.11633]
[1780214038468,27.43,73748.49,0.0,-0.75728,0.00029,12.09916]
[1780214043504,27.43,73752.77,0.0,-0.75599,0.0003,12.13442]
[1780214044511,27.43,73759.25,0.0,-0.75407,0.0003,12.18679]
[1780214049545,27.43,73759.84,0.0,-0.75389,0.0003,12.19168]
[1780214054581,27.43,73760.11,0.0,-0.75381,0.0003,12.19389]
[1780214059615,27.43,73757.5,0.0,-0.75456,0.0003,12.1734]
[1780214063643,27.44,73762.73,0.0,-0.75295,0.0003,12.21713]
[1780214068678,27.44,73763.99,0.0,-0.75257,0.0003,12.22735]
[1780214073714,27.44,73766.3,0.0,-0.75196,0.0003,12.23961]
[1780214079757,27.44,73766.88,0.0,-0.75179,0.0003,12.2442]
[1780214080762,27.44,73773.08,0.0,-0.74993,0.0003,12.29387]
[1780214081769,27.44,73783.43,0.0,-0.74682,0.0003,12.37629]
[1780214082777,27.44,73782.34,0.0,-0.74714,0.0003,12.36775]
[1780214088820,27.44,73781.8,0.0,-0.74729,0.0003,12.36379]
[1780214093854,27.45,73782.94,0.0,-0.74694,0.0003,12.37306]
[1780214098889,27.45,73782.07,0.0,-0.74719,0.0003,12.3665]
[1780214104934,27.45,73782.86,0.0,-0.74693,0.0003,12.37321]
[1780214110976,27.45,73782.83,0.0,-0.74692,0.0003,12.37347]
[1780214116012,27.45,73783.58,0.0,-0.74668,0.0003,12.37986]
[1780214121049,27.46,73784.16,0.0,-0.74649,0.0003,12.38491]
[1780214124070,27.46,73778.21,0.0,-0.74827,0.0003,12.33802]
[1780214126084,27.46,73774.4,0.0,-0.74941,0.0003,12.30773]
[1780214131120,27.46,73774.87,0.0,-0.74934,0.0003,12.30534]
[1780214137395,27.46,73775.31,0.0,-0.74919,0.0003,12.30918]
[1780214143204,27.46,73771.53,0.0,-0.75032,0.0003,12.27926]
[1780214145218,27.46,73768.43,0.0,-0.75124,0.0003,12.25463]
[1780214151259,27.46,73767.41,0.0,-0.75153,0.0003,12.24687]
[1780214156294,27.46,73768.99,0.0,-0.75105,0.0003,12.25975]
[1780214161330,27.47,73767.72,0.0,-0.75142,0.0003,12.24983]
[1780214166364,27.47,73768.54,0.0,-0.75117,0.0003,12.25658]
[1780214171400,27.47,73770.44,0.0,-0.75059,0.0003,12.2719]
[1780214177676,27.47,73771.78,0.0,-0.75019,0.0003,12.28263]
[1780214184494,27.47,73773.0,0.0,-0.74983,0.0003,12.29232]
[1780214189529,27.47,73773.14,0.0,-0.74979,0.0003,12.29338]
[1780214191542,27.47,73779.06,0.0,-0.74808,0.0003,12.33441]
[1780214196578,27.47,73779.97,0.0,-0.74779,0.0003,12.34199]
[1780214201613,27.47,73780.76,0.0,-0.74754,0.0003,12.34854]
[1780214207887,27.47,73780.28,0.0,-0.74768,0.0003,12.34504]
[1780214213696,27.47,73781.21,0.0,-0.74739,0.0003,12.35253]
[1780214218731,27.47,73783.55,0.0,-0.74669,0.0003,12.37102]
[1780214223766,27.47,73782.66,0.0,-0.74696,0.0003,12.36402]
[1780214229809,27.47,73781.71,0.0,-0.74724,0.0003,12.35654]
[1780214234846,27.47,73782.21,0.0,-0.74708,0.0003,12.36063]
[1780214239879,27.47,73781.71,0.0,-0.74723,0.0003,12.35681]
[1780214243907,27.48,73774.81,0.0,-0.74929,0.0003,12.30227]
[1780214248943,27.48,73770.62,0.0,-0.75053,0.0003,12.26934]
[1780214255991,27.48,73767.23,0.0,-0.75161,0.0003,12.23635]
[1780214261028,27.48,73766.08,0.0,-0.75194,0.0003,12.22745]
[1780214267071,27.48,73766.96,0.0,-0.75166,0.0003,12.23488]
[1780214272106,27.49,73765.56,0.0,-0.75202,0.0003,12.22509]
[1780214277140,27.49,73764.7,0.0,-0.75227,0.0003,12.21852]
[1780214285198,27.49,73762.96,0.0,-0.75275,0.0003,12.20546]
[1780214290232,27.5,73763.69,0.0,-0.75252,0.0003,12.21161]
[1780214295267,27.5,73764.42,0.0,-0.7523,0.0003,12.21773]
[1780214300302,27.5,73766.12,0.0,-0.75178,0.0003,12.23161]
[1780214305338,27.5,73766.29,0.0,-0.75172,0.0003,12.23325]
[1780214310372,27.5,73769.53,0.0,-0.75074,0.0003,12.2594]
[1780214316415,27.5,73770.12,0.0,-0.75063,0.0003,12.2581]
[1780214321449,27.5,73770.79,0.0,-0.75042,0.0003,12.26361]
[1780214326484,27.5,73769.2,0.0,-0.75089,0.0003,12.25113]
[1780214331519,27.51,73768.84,0.0,-0.75099,0.0003,12.24854]
[1780214336555,27.51,73769.69,0.0,-0.75072,0.0003,12.2556]
[1780214341589,27.51,73770.61,0.0,-0.75044,0.0003,12.26318]
[1780214346624,27.51,73769.78,0.0,-0.75068,0.0003,12.25679]
[1780214358938,27.51,73769.18,0.0,-0.75084,0.0003,12.25242]
[1780214364750,27.51,73764.76,0.0,-0.75214,0.0003,12.21763]
[1780214369785,27.51,73763.41,0.0,-0.75253,0.0003,12.20705]
[1780214375827,27.52,73758.57,0.0,-0.75403,0.0003,12.16248]
[1780214380862,27.52,73757.69,0.0,-0.75428,0.0003,12.15582]
[1780214389148,27.52,73757.31,0.0,-0.75436,0.0003,12.15338]
[1780214394965,27.52,73758.56,0.0,-0.75398,0.0003,12.16371]
[1780214401008,27.53,73757.49,0.0,-0.75428,0.0003,12.15569]
[1780214401522,27.53,73757.49,0.0,-0.75428,0.0003,12.15569]
[1780214402014,27.53,73764.77,0.0,-0.75212,0.0003,12.21403]
[1780214402984,27.53,73764.77,0.0,-0.75212,0.0003,12.21403]
[1780214400144,27.53,73764.77,0.0,-0.75212,0.0003,12.21403]
[1780214407551,27.53,73764.77,0.0,-0.75212,0.0003,12.21403]
[1780214411083,27.53,73773.99,0.0,-0.74936,0.0003,12.28749]
[1780214411891,27.53,73773.99,0.0,-0.74936,0.0003,12.28749]
[1780214414105,27.53,73765.48,0.0,-0.75191,0.0003,12.21971]
[1780214419238,27.53,73767.41,0.0,-0.75133,0.0003,12.23512]
[1780214425238,27.53,73765.97,0.0,-0.75176,0.0003,12.22362]
[1780214430265,27.53,73763.37,0.0,-0.75253,0.0003,12.20284]
[1780214436307,27.53,73765.3,0.0,-0.75204,0.0003,12.21202]
[1780214441342,27.53,73767.74,0.0,-0.75131,0.0003,12.2315]
[1780214444363,27.52,73769.67,0.0,-0.75075,0.0003,12.2465]
[1780214449604,27.51,73772.76,0.0,-0.7499,0.0003,12.26903]
[1780214455440,27.5,73772.59,0.0,-0.75005,0.0003,12.26518]
[1780214460477,27.49,73769.51,0.0,-0.75105,0.0003,12.23862]
[1780214465512,27.48,73771.36,0.0,-0.75056,0.0003,12.25167]
[1780214470548,27.48,73774.66,0.0,-0.74963,0.0003,12.27657]
[1780214473569,27.47,73780.27,0.0,-0.74797,0.0003,12.32024]
[1780214474575,27.47,73786.11,0.0,-0.74622,0.0003,12.36628]
[1780214478608,27.47,73786.82,0.0,-0.74604,0.0003,12.37106]
[1780214484651,27.46,73791.29,0.0,-0.74474,0.0003,12.40491]
[1780214489884,27.46,73794.49,0.0,-0.74381,0.0003,12.4289]
[1780214496735,27.45,73796.43,0.0,-0.74336,0.0003,12.43626]
[1780214501770,27.44,73801.05,0.0,-0.74201,0.0003,12.47121]
[1780214506804,27.43,73801.72,0.0,-0.74185,0.00031,12.47513]
[1780214520094,27.42,73802.79,0.0,-0.74167,0.00031,12.48003]
[1780214525937,27.41,73801.12,0.0,-0.74225,0.00031,12.46519]
[1780214530972,27.4,73804.36,0.0,-0.74131,0.00031,12.48922]
[1780214536010,27.39,73805.52,0.0,-0.74101,0.00031,12.49691]
[1780214541044,27.39,73806.68,0.0,-0.74071,0.00031,12.50456]
[1780214546078,27.38,73811.02,0.0,-0.73944,0.00031,12.53691]
[1780214551114,27.37,73810.86,0.0,-0.73963,0.00031,12.52788]
[1780214556148,27.36,73808.19,0.0,-0.7405,0.00031,12.50573]
[1780214562189,27.35,73808.33,0.0,-0.74053,0.00031,12.50493]
[1780214565212,27.35,73796.02,0.0,-0.74434,0.0003,12.40732]
[1780214566218,27.35,73792.0,0.0,-0.74557,0.0003,12.37533]
[1780214571253,27.34,73793.09,0.0,-0.74527,0.0003,12.383]
[1780214576288,27.33,73794.83,0.0,-0.74485,0.0003,12.39397]
[1780214581327,27.28,73798.9,0.0,-0.74399,0.00031,12.41643]
[1780214582330,27.27,73805.67,0.0,-0.74202,0.00031,12.46742]
[1780214587365,27.22,73807.22,0.0,-0.74192,0.00031,12.47001]
[1780214592400,27.21,73806.19,0.0,-0.74228,0.00031,12.46079]
[1780214597435,27.21,73806.23,0.0,-0.74232,0.00031,12.46]
[1780214603477,27.19,73804.86,0.0,-0.74287,0.00031,12.44594]
[1780214608512,27.19,73804.13,0.0,-0.74313,0.00031,12.43918]
[1780214613548,27.18,73803.65,0.0,-0.74339,0.00031,12.42821]
[1780214620798,27.18,73803.44,0.0,-0.74349,0.00031,12.42567]
[1780214626640,27.18,73803.46,0.0,-0.74351,0.00031,12.42524]
[1780214632683,27.17,73802.85,0.0,-0.74372,0.00031,12.41984]
[1780214634697,27.17,73808.56,0.0,-0.74196,0.00031,12.46501]
[1780214640938,27.18,73816.85,0.0,-0.73937,0.00031,12.53075]
[1780214643759,27.18,73821.99,0.0,-0.73777,0.00031,12.57108]
[1780214648794,27.18,73824.66,0.0,-0.73694,0.00031,12.59195]
[1780214653830,27.18,73826.8,0.0,-0.73628,0.00031,12.60855]
[1780214654836,27.18,73832.55,0.0,-0.73448,0.00031,12.65316]
[1780214656850,27.18,73831.55,0.0,-0.73479,0.00031,12.64546]
[1780214661886,27.18,73831.88,0.0,-0.73468,0.00031,12.64813]
[1780214663901,27.18,73839.05,0.0,-0.73243,0.00031,12.7035]
[1780214665915,27.18,73844.79,0.0,-0.73063,0.00031,12.74751]
[1780214671150,27.18,73845.06,0.0,-0.73062,0.00031,12.74332]
[1780214676992,27.18,73844.61,0.0,-0.73076,0.00031,12.7398]
[1780214682029,27.18,73843.76,0.0,-0.73103,0.00031,12.73326]
[1780214687064,27.18,73840.26,0.0,-0.73213,0.00031,12.70651]
[1780214692099,27.18,73840.6,0.0,-0.73202,0.00031,12.70927]
[1780214698142,27.18,73841.3,0.0,-0.73179,0.00031,12.71478]
[1780214703177,27.18,73839.87,0.0,-0.73224,0.00031,12.70391]
[1780214707206,27.18,73850.76,0.0,-0.7288,0.00032,12.78717]
[1780214708211,27.18,73853.35,0.0,-0.72799,0.00032,12.80679]
[1780214713246,27.18,73855.04,0.0,-0.72747,0.00032,12.81922]
[1780214718281,27.18,73856.42,0.0,-0.72705,0.00032,12.82926]
[1780214723320,27.17,73861.11,0.0,-0.72558,0.00032,12.86418]
[1780214728355,27.17,73866.41,0.0,-0.72389,0.00032,12.90392]
[1780214733391,27.17,73872.12,0.0,-0.72213,0.00032,12.94066]
[1780214738426,27.17,73874.12,0.0,-0.72149,0.00032,12.95564]
[1780214743462,27.17,73878.6,0.0,-0.72005,0.00032,12.98889]
[1780214748496,27.17,73878.55,0.0,-0.72007,0.00032,12.98847]
[1780214753532,27.17,73878.87,0.0,-0.71997,0.00032,12.99083]
[1780214760580,27.18,73875.2,0.0,-0.72114,0.00032,12.9638]
[1780214766622,27.18,73874.33,0.0,-0.7214,0.00032,12.95757]
[1780214768637,27.18,73868.83,0.0,-0.72316,0.00032,12.91663]
[1780214773671,27.18,73864.77,0.0,-0.72445,0.00032,12.88648]
[1780214778706,27.18,73864.07,0.0,-0.72465,0.00032,12.88159]
[1780214783741,27.18,73863.97,0.0,-0.72467,0.00032,12.88122]
[1780214788777,27.19,73863.84,0.0,-0.72469,0.00032,12.88067]
[1780214795826,27.19,73864.59,0.0,-0.7245,0.00032,12.88075]
[1780214800862,27.19,73865.9,0.0,-0.72406,0.00032,12.89097]
[1780214805897,27.19,73866.47,0.0,-0.72386,0.00032,12.89563]
[1780214810931,27.2,73866.28,0.0,-0.72391,0.00032,12.8946]
[1780214815967,27.2,73857.88,0.0,-0.72656,0.00032,12.83191]
[1780214821002,27.2,73856.01,0.0,-0.72712,0.00032,12.81848]
[1780214824023,27.2,73848.62,0.0,-0.72945,0.00032,12.76267]
[1780214826039,27.2,73841.09,0.0,-0.73182,0.00031,12.70524]
[1780214827044,27.2,73834.55,0.0,-0.73387,0.00031,12.65501]
[1780214832287,27.21,73831.21,0.0,-0.7349,0.00031,12.62956]
[1780214839129,27.22,73830.04,0.0,-0.73516,0.00031,12.62308]
[1780214845171,27.23,73829.06,0.0,-0.73538,0.00031,12.61766]
[1780214850207,27.23,73824.65,0.0,-0.73672,0.00031,12.58419]
[1780214852426,27.24,73818.55,0.0,-0.73866,0.00031,12.53117]
[1780214855241,27.24,73815.56,0.0,-0.73957,0.00031,12.50813]
[1780214862496,27.24,73813.14,0.0,-0.74028,0.00031,12.49018]
[1780214870346,27.25,73813.1,0.0,-0.74025,0.00031,12.49108]
[1780214877395,27.26,73812.18,0.0,-0.74049,0.00031,12.48497]
[1780214882636,27.26,73812.86,0.0,-0.74024,0.00031,12.49124]
[1780214892706,27.27,73812.49,0.0,-0.74029,0.00031,12.48989]
[1780214900557,27.27,73812.9,0.0,-0.74012,0.00031,12.49417]
[1780214905592,27.28,73813.55,0.0,-0.73989,0.00031,12.49998]
[1780214907605,27.28,73808.22,0.0,-0.74152,0.00031,12.45853]
[1780214909620,27.28,73794.1,0.0,-0.74583,0.00031,12.34737]
[1780214910631,27.28,73788.29,0.0,-0.74759,0.0003,12.30148]
[1780214915662,27.29,73791.02,0.0,-0.74681,0.0003,12.31771]
[1780214921703,27.29,73789.9,0.0,-0.7471,0.0003,12.30989]
[1780214926738,27.3,73790.06,0.0,-0.74702,0.0003,12.31214]
[1780214931773,27.3,73793.72,0.0,-0.74587,0.0003,12.34215]
[1780214936809,27.31,73797.59,0.0,-0.74465,0.00031,12.37365]
[1780214941844,27.31,73795.37,0.0,-0.74529,0.00031,12.35702]
[1780214946878,27.32,73794.86,0.0,-0.74541,0.00031,12.35391]
[1780214953141,27.32,73795.21,0.0,-0.74526,0.00031,12.35779]
[1780214957955,27.33,73788.18,0.0,-0.74736,0.0003,12.3031]
[1780214963211,27.33,73783.03,0.0,-0.74886,0.0003,12.26352]
[1780214969033,27.38,73783.05,0.0,-0.74848,0.0003,12.27334]
[1780214972053,27.38,73777.7,0.0,-0.75014,0.0003,12.22524]
[1780214977089,27.39,73776.21,0.0,-0.75055,0.0003,12.21448]
[1780214983350,27.4,73775.27,0.0,-0.75078,0.0003,12.20825]
[1780214989173,27.45,73775.56,0.0,-0.75023,0.0003,12.22257]
[1780214994208,27.5,73775.88,0.0,-0.7498,0.0003,12.23388]
[1780214999243,27.53,73776.12,0.0,-0.74943,0.0003,12.24348]
[1780215004278,27.57,73775.44,0.0,-0.74936,0.0003,12.24505]
[1780215007298,27.58,73769.49,0.0,-0.75108,0.0003,12.19945]
[1780215012333,27.58,73767.17,0.0,-0.75174,0.0003,12.18192]
[1780215017368,27.58,73766.37,0.0,-0.75194,0.0003,12.1765]
[1780215022403,27.59,73762.57,0.0,-0.75304,0.0003,12.14705]
[1780215027439,27.59,73762.34,0.0,-0.75307,0.0003,12.14614]
[1780215032474,27.6,73762.88,0.0,-0.75295,0.0003,12.14517]
[1780215033701,27.6,73769.2,0.0,-0.75106,0.0003,12.19572]
[1780215039523,27.6,73767.82,0.0,-0.75144,0.0003,12.18551]
[1780215044560,27.61,73767.62,0.0,-0.75147,0.0003,12.1846]
[1780215053840,27.61,73767.59,0.0,-0.75143,0.0003,12.18572]
[1780215059664,27.62,73767.51,0.0,-0.75143,0.0003,12.18575]
[1780215064698,27.62,73767.34,0.0,-0.75145,0.0003,12.18507]
[1780215069736,27.62,73767.54,0.0,-0.75137,0.0003,12.18731]
[1780215080811,27.63,73767.24,0.0,-0.7514,0.0003,12.18651]
[1780215085852,27.63,73767.38,0.0,-0.75133,0.0003,12.18827]
[1780215090884,27.64,73767.42,0.0,-0.7513,0.0003,12.18921]
[1780215099946,27.64,73766.96,0.0,-0.75146,0.0003,12.18048]
[1780215106996,27.65,73766.77,0.0,-0.75149,0.0003,12.17986]
[1780215113038,27.65,73766.88,0.0,-0.75143,0.0003,12.18145]
[1780215120089,27.65,73768.96,0.0,-0.75078,0.0003,12.19872]
[1780215125123,27.66,73769.08,0.0,-0.75072,0.0003,12.20016]
[1780215132173,27.66,73766.92,0.0,-0.75134,0.0003,12.18382]
[1780215143247,27.67,73766.91,0.0,-0.75129,0.0003,12.18498]
[1780215148291,27.67,73767.07,0.0,-0.75122,0.0003,12.1868]
[1780215153319,27.67,73766.37,0.0,-0.75149,0.0003,12.17552]
[1780215159362,27.67,73768.58,0.0,-0.7508,0.0003,12.19372]
[1780215164614,27.68,73766.56,0.0,-0.75138,0.0003,12.17826]
[1780215170439,27.68,73767.12,0.0,-0.75119,0.0003,12.18339]
[1780215179502,27.68,73769.08,0.0,-0.75057,0.0003,12.1998]
[1780215184754,27.69,73768.81,0.0,-0.75063,0.0003,12.19811]
[1780215191588,27.69,73768.44,0.0,-0.75072,0.0003,12.19582]
[1780215196623,27.69,73768.21,0.0,-0.75077,0.0003,12.19445]
[1780215198638,27.69,73776.18,0.0,-0.74838,0.0003,12.25764]
[1780215200651,27.69,73777.63,0.0,-0.74794,0.0003,12.26924]
[1780215206693,27.7,73778.13,0.0,-0.74777,0.0003,12.27369]
[1780215212737,27.7,73779.31,0.0,-0.74747,0.0003,12.27719]
[1780215216763,27.7,73790.39,0.0,-0.74412,0.0003,12.36412]
[1780215218777,27.7,73797.05,0.0,-0.74211,0.0003,12.41587]
[1780215220791,27.7,73803.6,0.0,-0.74011,0.0003,12.46654]
[1780215225826,27.7,73801.76,0.0,-0.74067,0.0003,12.45237]
[1780215230863,27.7,73800.28,0.0,-0.74112,0.0003,12.44113]
[1780215235104,27.7,73794.5,0.0,-0.74286,0.0003,12.39665]
[1780215240934,27.7,73793.78,0.0,-0.74306,0.0003,12.39142]
[1780215245970,27.71,73791.57,0.0,-0.74371,0.0003,12.37477]
[1780215251004,27.71,73794.23,0.0,-0.74289,0.0003,12.39583]
[1780215256038,27.71,73794.25,0.0,-0.74287,0.0003,12.39623]
[1780215261074,27.71,73795.97,0.0,-0.74234,0.0003,12.40975]
[1780215268122,27.71,73795.96,0.0,-0.74234,0.0003,12.40989]
[1780215274164,27.72,73796.09,0.0,-0.74235,0.0003,12.40529]
[1780215280206,27.72,73796.24,0.0,-0.74228,0.0003,12.40706]
[1780215285455,27.72,73797.25,0.0,-0.74196,0.0003,12.41511]
[1780215291283,27.72,73798.62,0.0,-0.74153,0.0003,12.42608]
[1780215295525,27.72,73805.03,0.0,-0.73957,0.0003,12.4758]
[1780215301355,27.73,73807.66,0.0,-0.73876,0.00031,12.49634]
[1780215307398,27.73,73808.23,0.0,-0.73857,0.00031,12.50106]
[1780215314446,27.73,73809.57,0.0,-0.73814,0.00031,12.51168]
[1780215317468,27.73,73815.41,0.0,-0.73635,0.00031,12.55642]
[1780215322502,27.73,73815.17,0.0,-0.73642,0.00031,12.55471]
[1780215327537,27.73,73814.77,0.0,-0.73654,0.00031,12.55181]
[1780215334589,27.73,73814.49,0.0,-0.73669,0.00031,12.54371]
[1780215339625,27.73,73814.27,0.0,-0.73675,0.00031,12.54223]
[1780215344660,27.74,73813.81,0.0,-0.73688,0.00031,12.53894]
[1780215353722,27.74,73813.62,0.0,-0.73692,0.00031,12.53789]
[1780215358758,27.74,73808.89,0.0,-0.73836,0.00031,12.50187]
[1780215363792,27.74,73812.72,0.0,-0.73718,0.00031,12.53136]
[1780215368827,27.74,73812.96,0.0,-0.7371,0.00031,12.53346]
[1780215373864,27.74,73813.23,0.0,-0.737,0.00031,12.53575]
[1780215382927,27.74,73813.43,0.0,-0.73693,0.00031,12.53768]
[1780215387963,27.75,73813.93,0.0,-0.73676,0.00031,12.54172]
[1780215392998,27.75,73815.35,0.0,-0.73639,0.00031,12.54655]
[1780215394009,27.75,73821.8,0.0,-0.73441,0.00031,12.59556]
[1780215396228,27.75,73827.95,0.0,-0.73252,0.00031,12.64193]
[1780215402063,27.75,73829.04,0.0,-0.73219,0.00031,12.64994]
[1780215407097,27.74,73833.45,0.0,-0.73083,0.00031,12.68284]
[1780215412132,27.74,73834.04,0.0,-0.73066,0.00031,12.68703]
[1780215417169,27.74,73839.44,0.0,-0.729,0.00031,12.72707]
[1780215418176,27.74,73846.27,0.0,-0.72688,0.00031,12.77769]
[1780215423212,27.74,73848.05,0.0,-0.72634,0.00031,12.79052]
[1780215428244,27.74,73852.88,0.0,-0.72482,0.00031,12.82631]
[1780215433280,27.74,73857.08,0.0,-0.7235,0.00031,12.85721]
[1780215438319,27.74,73857.68,0.0,-0.72331,0.00031,12.86166]
[1780215443353,27.74,73858.58,0.0,-0.72302,0.00031,12.86838]
[1780215448392,27.74,73858.21,0.0,-0.72313,0.00031,12.86578]
[1780215451409,27.74,73852.94,0.0,-0.72485,0.00031,12.82117]
[1780215456648,27.75,73851.29,0.0,-0.72535,0.00031,12.80946]
[1780215462486,27.75,73851.59,0.0,-0.72523,0.00031,12.81219]
[1780215472556,27.75,73849.93,0.0,-0.72571,0.00031,12.80089]
[1780215478599,27.76,73849.37,0.0,-0.72586,0.00031,12.79732]
[1780215483635,27.76,73848.05,0.0,-0.72625,0.00031,12.78806]
[1780215488668,27.76,73847.79,0.0,-0.72631,0.00031,12.78666]
[1780215494710,27.77,73847.65,0.0,-0.72632,0.00031,12.78626]
[1780215501760,27.77,73848.1,0.0,-0.72615,0.00031,12.79027]
[1780215507009,27.77,73848.02,0.0,-0.72616,0.00031,12.79012]
[1780215512837,27.78,73847.7,0.0,-0.72631,0.00031,12.78209]
[1780215517873,27.78,73847.61,0.0,-0.72632,0.00031,12.78184]
[1780215527151,27.78,73847.88,0.0,-0.7262,0.00031,12.78461]
[1780215532980,27.79,73850.36,0.0,-0.72541,0.00031,12.80338]
[1780215533986,27.79,73855.72,0.0,-0.72373,0.00031,12.8428]
[1780215538012,27.79,73857.46,0.0,-0.72318,0.00031,12.85566]
[1780215539021,27.79,73852.1,0.0,-0.72485,0.00031,12.8164]
[1780215542042,27.79,73850.8,0.0,-0.72525,0.00031,12.80707]
[1780215547292,27.79,73852.78,0.0,-0.72461,0.00031,12.8221]
[1780215553118,27.79,73854.11,0.0,-0.72418,0.00031,12.8322]
[1780215558152,27.8,73858.06,0.0,-0.72293,0.00031,12.86135]
[1780215563187,27.8,73857.06,0.0,-0.72324,0.00031,12.85418]
[1780215568222,27.8,73856.28,0.0,-0.72348,0.00031,12.84859]
[1780215577285,27.8,73857.28,0.0,-0.72323,0.00031,12.84995]
[1780215582322,27.8,73855.82,0.0,-0.72368,0.00031,12.83938]
[1780215583329,27.8,73847.58,0.0,-0.72625,0.00031,12.77887]
[1780215584339,27.8,73840.81,0.0,-0.72836,0.00031,12.72877]
[1780215585345,27.8,73840.15,0.0,-0.72857,0.00031,12.72392]
[1780215590378,27.8,73845.84,0.0,-0.72678,0.00031,12.76646]
[1780215596421,27.8,73849.17,0.0,-0.72572,0.00031,12.79151]
[1780215605484,27.81,73849.22,0.0,-0.72567,0.00031,12.79258]
[1780215610522,27.81,73843.99,0.0,-0.72729,0.00031,12.75424]
[1780215615557,27.81,73842.07,0.0,-0.72788,0.00031,12.74015]
[1780215620594,27.81,73841.79,0.0,-0.72796,0.00031,12.73842]
[1780215623613,27.81,73851.87,0.0,-0.72481,0.00031,12.81294]
[1780215628648,27.81,73856.87,0.0,-0.72324,0.00031,12.84944]
[1780215633690,27.81,73863.89,0.0,-0.72113,0.00031,12.89397]
[1780215638718,27.81,73863.92,0.0,-0.72115,0.00031,12.89345]
[1780215640734,27.8,73870.37,0.0,-0.71913,0.00032,12.93989]
[1780215643754,27.8,73877.35,0.0,-0.71694,0.00032,12.98967]
[1780215648808,27.8,73882.02,0.0,-0.71548,0.00032,13.02251]
[1780215650803,27.8,73873.91,0.0,-0.71806,0.00032,12.96423]
[1780215651811,27.8,73872.39,0.0,-0.71855,0.00032,12.95322]
[1780215656845,27.79,73873.76,0.0,-0.71813,0.00032,12.96272]
[1780215661884,27.79,73874.71,0.0,-0.71785,0.00032,12.96916]
[1780215666916,27.79,73872.5,0.0,-0.71856,0.00032,12.95293]
[1780215672958,27.79,73872.89,0.0,-0.71845,0.00032,12.95537]
[1780215678211,27.79,73873.79,0.0,-0.71818,0.00032,12.96154]
[1780215685048,27.78,73876.43,0.0,-0.71737,0.00032,12.98004]
[1780215690084,27.78,73876.32,0.0,-0.71742,0.00032,12.97886]
[1780215695118,27.78,73876.42,0.0,-0.71748,0.00032,12.97307]
[1780215702167,27.78,73874.16,0.0,-0.71821,0.00032,12.95637]
[1780215707203,27.77,73874.32,0.0,-0.71818,0.00032,12.95722]
[1780215712237,27.77,73874.4,0.0,-0.71816,0.00032,12.9575]
[1780215717273,27.77,73872.71,0.0,-0.71871,0.00032,12.94503]
[1780215722308,27.77,73872.73,0.0,-0.71872,0.00032,12.94494]
[1780215728562,27.77,73872.7,0.0,-0.71874,0.00032,12.94433]
[1780215737413,27.76,73872.87,0.0,-0.71871,0.00032,12.94508]
[1780215742448,27.76,73872.69,0.0,-0.71878,0.00032,12.94344]
[1780215747484,27.76,73872.93,0.0,-0.71872,0.00032,12.94483]
[1780215757552,27.75,73872.91,0.0,-0.71884,0.00032,12.93775]
[1780215762588,27.75,73870.65,0.0,-0.71959,0.00032,12.9205]
[1780215767623,27.74,73872.25,0.0,-0.71913,0.00032,12.93106]
[1780215772657,27.73,73876.76,0.0,-0.71775,0.00032,12.96242]
[1780215777693,27.73,73874.34,0.0,-0.71857,0.00032,12.9439]
[1780215785748,27.72,73874.51,0.0,-0.71859,0.00032,12.94342]
[1780215791790,27.71,73874.26,0.0,-0.71872,0.00032,12.94046]
[1780215797834,27.7,73874.59,0.0,-0.71867,0.00032,12.94171]
[1780215803874,27.7,73874.53,0.0,-0.71874,0.00032,12.94015]
[1780215809124,27.69,73875.36,0.0,-0.71852,0.00032,12.94521]
[1780215816965,27.68,73875.37,0.0,-0.71865,0.00032,12.9377]
[1780215823007,27.67,73876.29,0.0,-0.71841,0.00032,12.94327]
[1780215824017,27.67,73882.73,0.0,-0.71636,0.00032,12.98947]
[1780215825030,27.67,73889.94,0.0,-0.71407,0.00032,13.0408]
[1780215826030,27.67,73889.41,0.0,-0.71425,0.00032,13.03676]
[1780215831064,27.66,73887.98,0.0,-0.71476,0.00032,13.02535]
[1780215837109,27.65,73887.05,0.0,-0.71512,0.00032,13.0174]
[1780215842142,27.65,73885.96,0.0,-0.71552,0.00032,13.00858]
[1780215847177,27.64,73886.52,0.0,-0.71538,0.00032,13.01162]
[1780215853219,27.63,73886.33,0.0,-0.7155,0.00032,13.00912]
[1780215858254,27.63,73887.27,0.0,-0.71524,0.00032,13.01492]
[1780215863290,27.62,73888.69,0.0,-0.71482,0.00032,13.02428]
[1780215865304,27.62,73881.01,0.0,-0.71729,0.00032,12.96886]
[1780215866311,27.62,73874.65,0.0,-0.71932,0.00032,12.92263]
[1780215868325,27.62,73873.76,0.0,-0.71962,0.00032,12.91586]
[1780215872368,27.61,73879.21,0.0,-0.71798,0.00032,12.94864]
[1780215875385,27.61,73882.45,0.0,-0.71697,0.00032,12.97146]
[1780215880422,27.6,73882.42,0.0,-0.71703,0.00032,12.97025]
[1780215885457,27.6,73883.85,0.0,-0.71662,0.00032,12.97945]
[1780215890492,27.59,73881.78,0.0,-0.71733,0.00032,12.96351]
[1780215897541,27.58,73881.23,0.0,-0.71757,0.00032,12.9582]
[1780215902576,27.58,73881.35,0.0,-0.71757,0.00032,12.95813]
[1780215907612,27.57,73884.71,0.0,-0.71654,0.00032,12.98141]
[1780215912648,27.56,73881.52,0.0,-0.7176,0.00032,12.9574]
[1780215917681,27.56,73886.29,0.0,-0.71612,0.00032,12.99091]
[1780215922716,27.55,73887.51,0.0,-0.71578,0.00032,12.99844]
[1780215928759,27.54,73880.26,0.0,-0.71816,0.00032,12.94495]
[1780215935807,27.54,73880.74,0.0,-0.71811,0.00032,12.94158]
[1780215938829,27.54,73875.45,0.0,-0.71982,0.00032,12.90266]
[1780215944870,27.53,73876.22,0.0,-0.71961,0.00032,12.90743]
[1780215950111,27.53,73876.06,0.0,-0.71969,0.00032,12.90555]
[1780215960181,27.52,73875.9,0.0,-0.71981,0.00032,12.90294]
[1780215968032,27.51,73876.05,0.0,-0.71981,0.00032,12.90288]
[1780215973067,27.51,73875.85,0.0,-0.71991,0.00032,12.90075]
[1780215978103,27.5,73876.2,0.0,-0.71982,0.00032,12.90265]
[1780215983136,27.5,73878.85,0.0,-0.71901,0.00032,12.92131]
[1780215989180,27.49,73876.68,0.0,-0.71973,0.00032,12.90472]
[1780215994213,27.49,73876.82,0.0,-0.71979,0.00032,12.89899]
[1780216000465,27.49,73876.75,0.0,-0.71984,0.00032,12.89783]
[1780216006298,27.48,73876.91,0.0,-0.71981,0.00032,12.89853]
[1780216012341,27.48,73878.32,0.0,-0.71936,0.00032,12.90867]
[1780216017376,27.48,73875.9,0.0,-0.72014,0.00032,12.8909]
[1780216022410,27.48,73876.4,0.0,-0.71998,0.00032,12.89451]
[1780216027445,27.48,73876.01,0.0,-0.72011,0.00032,12.89163]
[1780216036508,27.48,73875.51,0.0,-0.72027,0.00032,12.88797]
[1780216041542,27.48,73875.8,0.0,-0.72018,0.00032,12.89008]
[1780216050815,27.48,73873.86,0.0,-0.7208,0.00032,12.87588]
[1780216056652,27.48,73872.76,0.0,-0.72122,0.00032,12.86167]
[1780216063698,27.48,73872.49,0.0,-0.7213,0.00032,12.85991]
[1780216068733,27.48,73871.86,0.0,-0.72148,0.00032,12.85558]
[1780216073767,27.49,73871.13,0.0,-0.7217,0.00032,12.85052]
[1780216079810,27.49,73871.95,0.0,-0.72142,0.00032,12.85696]
[1780216084846,27.49,73870.99,0.0,-0.72171,0.00032,12.85026]
[1780216091895,27.49,73867.43,0.0,-0.72282,0.00032,12.82462]
[1780216097936,27.5,73867.16,0.0,-0.72289,0.00032,12.82314]
[1780216104985,27.5,73866.21,0.0,-0.72316,0.00032,12.81673]
[1780216111236,27.5,73866.63,0.0,-0.72308,0.00032,12.81412]
[1780216117070,27.51,73866.87,0.0,-0.72298,0.00032,12.81632]
[1780216124119,27.51,73866.04,0.0,-0.72322,0.00032,12.81074]
[1780216129154,27.51,73868.64,0.0,-0.72238,0.00032,12.8302]
[1780216141445,27.52,73866.43,0.0,-0.72305,0.00032,12.81473]
[1780216147281,27.52,73870.19,0.0,-0.72184,0.00032,12.84282]
[1780216152318,27.52,73870.25,0.0,-0.7218,0.00032,12.84354]
[1780216157352,27.52,73870.79,0.0,-0.72162,0.00032,12.84775]
[1780216163394,27.52,73870.9,0.0,-0.72157,0.00032,12.84882]
[1780216168430,27.52,73876.08,0.0,-0.71991,0.00032,12.88692]
[1780216174473,27.52,73877.16,0.0,-0.71965,0.00032,12.88844]
[1780216181727,27.52,73877.23,0.0,-0.71964,0.00032,12.88864]
[1780216188574,27.52,73878.96,0.0,-0.71911,0.00032,12.90077]
[1780216190583,27.52,73884.93,0.0,-0.7172,0.00032,12.94401]
[1780216191798,27.52,73884.33,0.0,-0.71739,0.00032,12.93958]
[1780216197632,27.51,73883.48,0.0,-0.71769,0.00032,12.93295]
[1780216202666,27.51,73884.43,0.0,-0.7174,0.00032,12.93949]
[1780216206695,27.51,73878.63,0.0,-0.71926,0.00032,12.89723]
[1780216211938,27.51,73874.93,0.0,-0.72046,0.00032,12.86986]
[1780216219790,27.5,73874.13,0.0,-0.72076,0.00032,12.86321]
[1780216224826,27.5,73873.5,0.0,-0.72098,0.00032,12.85802]
[1780216228854,27.5,73863.38,0.0,-0.72422,0.00032,12.78302]
[1780216229863,27.5,73864.84,0.0,-0.72376,0.00032,12.79378]
[1780216234895,27.5,73865.52,0.0,-0.72363,0.00032,12.79234]
[1780216235902,27.5,73859.85,0.0,-0.72543,0.00032,12.75024]
[1780216237917,27.5,73856.27,0.0,-0.72657,0.00032,12.72356]
[1780216245975,27.49,73855.54,0.0,-0.72681,0.00032,12.71783]
[1780216251014,27.49,73856.97,0.0,-0.72637,0.00032,12.7283]
[1780216256050,27.49,73853.9,0.0,-0.72735,0.00032,12.70513]
[1780216261085,27.49,73851.09,0.0,-0.72824,0.00032,12.68397]
[1780216266120,27.49,73851.0,0.0,-0.72827,0.00032,12.68322]
[1780216271154,27.49,73850.88,0.0,-0.72831,0.00032,12.68223]
[1780216276189,27.49,73848.53,0.0,-0.72906,0.00032,12.66454]
[1780216282437,27.49,73845.21,0.0,-0.7301,0.00031,12.63954]
[1780216288273,27.49,73840.84,0.0,-0.73147,0.00031,12.60668]
[1780216293308,27.49,73841.84,0.0,-0.73126,0.00031,12.6073]
[1780216299351,27.48,73839.83,0.0,-0.73191,0.00031,12.59158]
[1780216304386,27.48,73839.58,0.0,-0.732,0.00031,12.58934]
[1780216311434,27.48,73836.84,0.0,-0.7329,0.00031,12.56751]
[1780216316469,27.48,73830.4,0.0,-0.73492,0.00031,12.51821]
[1780216322717,27.48,73830.84,0.0,-0.73479,0.00031,12.5215]
[1780216330568,27.48,73829.5,0.0,-0.73521,0.00031,12.51119]
[1780216337616,27.47,73828.79,0.0,-0.73543,0.00031,12.50564]
[1780216342857,27.47,73830.11,0.0,-0.73503,0.00031,12.51562]
[1780216348694,27.47,73827.45,0.0,-0.73587,0.00031,12.49504]
[1780216353730,27.47,73825.64,0.0,-0.73652,0.00031,12.47449]
[1780216358764,27.47,73823.99,0.0,-0.73705,0.00031,12.46139]
[1780216363798,27.47,73822.48,0.0,-0.73753,0.00031,12.4494]
[1780216368834,27.47,73822.72,0.0,-0.73747,0.00031,12.451]
[1780216373069,27.46,73810.88,0.0,-0.74115,0.00031,12.35901]
[1780216374876,27.46,73809.86,0.0,-0.74146,0.00031,12.35105]
[1780216379911,27.47,73808.49,0.0,-0.74188,0.00031,12.34053]
[1780216384947,27.47,73808.87,0.0,-0.74175,0.00031,12.3437]
[1780216389983,27.47,73808.36,0.0,-0.7419,0.00031,12.33995]
[1780216395018,27.47,73807.17,0.0,-0.74226,0.00031,12.33071]
[1780216400055,27.47,73806.16,0.0,-0.74258,0.00031,12.32261]
[1780216405088,27.47,73803.41,0.0,-0.74343,0.00031,12.3009]
[1780216411132,27.46,73806.27,0.0,-0.74264,0.00031,12.31683]
[1780216416166,27.46,73807.19,0.0,-0.74236,0.00031,12.32386]
[1780216421200,27.46,73807.61,0.0,-0.74224,0.00031,12.32695]
[1780216426236,27.44,73807.98,0.0,-0.74233,0.00031,12.3249]
[1780216433285,27.42,73808.17,0.0,-0.74242,0.00031,12.3227]
[1780216438321,27.41,73807.66,0.0,-0.74264,0.00031,12.3171]
[1780216443356,27.41,73807.01,0.0,-0.74287,0.00031,12.31122]
[1780216452418,27.38,73808.23,0.0,-0.74267,0.00031,12.31645]
[1780216457453,27.34,73811.99,0.0,-0.74185,0.00031,12.33726]
[1780216462489,27.3,73812.18,0.0,-0.74213,0.00031,12.33041]
[1780216467523,27.26,73812.37,0.0,-0.74238,0.00031,12.32437]
[1780216472558,27.23,73811.29,0.0,-0.74305,0.00031,12.30317]
[1780216477594,27.22,73808.53,0.0,-0.74392,0.00031,12.28082]
[1780216482628,27.22,73806.61,0.0,-0.74453,0.00031,12.26527]
[1780216489679,27.22,73807.28,0.0,-0.74434,0.00031,12.27018]
[1780216494712,27.22,73807.14,0.0,-0.74439,0.00031,12.26882]
[1780216501764,27.22,73809.47,0.0,-0.74369,0.00031,12.28685]
[1780216506796,27.21,73810.92,0.0,-0.74325,0.00031,12.29795]
[1780216512838,27.21,73814.21,0.0,-0.74225,0.00031,12.32339]
[1780216517874,27.21,73814.86,0.0,-0.74207,0.00031,12.32802]
[1780216522909,27.21,73816.45,0.0,-0.7416,0.00031,12.34001]
[1780216527943,27.2,73816.35,0.0,-0.74165,0.00031,12.33866]
[1780216534205,27.2,73815.72,0.0,-0.74195,0.00031,12.32677]
[1780216540032,27.18,73819.92,0.0,-0.74076,0.00031,12.35694]
[1780216548084,27.14,73820.17,0.0,-0.74103,0.00031,12.35016]
[1780216553119,27.14,73820.42,0.0,-0.74098,0.00031,12.35154]
[1780216556139,27.13,73814.72,0.0,-0.74281,0.00031,12.30511]
[1780216561177,27.13,73812.91,0.0,-0.74339,0.00031,12.29042]
[1780216566209,27.13,73809.32,0.0,-0.74452,0.00031,12.26164]
[1780216573259,27.13,73809.37,0.0,-0.74451,0.00031,12.26181]
[1780216578293,27.12,73807.04,0.0,-0.74524,0.00031,12.24311]
[1780216583333,27.12,73805.14,0.0,-0.74583,0.00031,12.22795]
[1780216588367,27.12,73800.86,0.0,-0.74717,0.00031,12.19327]
[1780216592396,27.12,73795.14,0.0,-0.74903,0.00031,12.14075]
[1780216597431,27.12,73794.62,0.0,-0.74919,0.00031,12.13643]
[1780216602466,27.12,73794.81,0.0,-0.74914,0.00031,12.1379]
[1780216608509,27.12,73794.25,0.0,-0.74931,0.00031,12.13333]
[1780216613543,27.12,73794.14,0.0,-0.74935,0.00031,12.1324]
[1780216620592,27.12,73794.62,0.0,-0.7492,0.00031,12.13621]
[1780216628648,27.12,73792.53,0.0,-0.74986,0.00031,12.11893]
[1780216633686,27.12,73792.09,0.0,-0.75001,0.00031,12.11512]
[1780216638718,27.11,73792.04,0.0,-0.75003,0.00031,12.11444]
[1780216643754,27.11,73792.44,0.0,-0.74992,0.00031,12.1174]
[1780216650803,27.11,73793.18,0.0,-0.74971,0.00031,12.12299]
[1780216655838,27.11,73790.56,0.0,-0.75061,0.00031,12.09502]
[1780216661880,27.11,73792.49,0.0,-0.75004,0.00031,12.10997]
[1780216667922,27.1,73789.27,0.0,-0.75106,0.00031,12.08328]
[1780216675205,27.1,73790.09,0.0,-0.75083,0.00031,12.08918]
[1780216681012,27.1,73791.66,0.0,-0.75037,0.00031,12.10123]
[1780216688062,27.09,73791.66,0.0,-0.7504,0.00031,12.10046]
[1780216693097,27.09,73792.27,0.0,-0.75024,0.00031,12.10486]
[1780216700146,27.09,73796.48,0.0,-0.74897,0.00031,12.13796]
[1780216705415,27.08,73793.78,0.0,-0.74983,0.00031,12.11557]
[1780216711224,27.08,73790.01,0.0,-0.75109,0.00031,12.07813]
[1780216717264,27.08,73789.0,0.0,-0.75142,0.00031,12.06949]
[1780216724313,27.08,73789.08,0.0,-0.75141,0.00031,12.06966]
[1780216730355,27.07,73791.14,0.0,-0.75082,0.00031,12.08543]
[1780216735625,27.07,73790.14,0.0,-0.75116,0.00031,12.07629]
[1780216741432,27.06,73789.44,0.0,-0.75141,0.00031,12.06982]
[1780216746468,27.06,73789.72,0.0,-0.75136,0.00031,12.07128]
[1780216754524,27.03,73789.26,0.0,-0.75176,0.00031,12.0608]
[1780216759561,26.98,73790.07,0.0,-0.75185,0.00031,12.05843]
[1780216764597,26.96,73786.75,0.0,-0.75307,0.00031,12.02639]
[1780216769631,26.9,73784.96,0.0,-0.75411,0.00031,11.99894]
[1780216775675,26.87,73784.54,0.0,-0.75455,0.00031,11.98284]
[1780216782723,26.84,73783.72,0.0,-0.75505,0.00031,11.9696]
[1780216787757,26.75,73782.66,0.0,-0.75611,0.00031,11.94169]
[1780216796046,26.62,73782.48,0.0,-0.75728,0.00031,11.91063]
[1780216801858,26.5,73786.14,0.0,-0.75716,0.00031,11.91426]
[1780216806892,26.39,73787.14,0.0,-0.75778,0.00031,11.89805]
[1780216811926,26.36,73783.93,0.0,-0.75901,0.00031,11.86454]
[1780216823003,26.34,73782.98,0.0,-0.75948,0.00031,11.85178]
[1780216828040,26.33,73781.19,0.0,-0.76012,0.00031,11.8345]
[1780216834088,26.32,73780.65,0.0,-0.76046,0.00031,11.82107]
[1780216839117,26.31,73780.25,0.0,-0.76065,0.00031,11.81567]
[1780216844152,26.3,73779.46,0.0,-0.76098,0.00031,11.80673]
[1780216849190,26.29,73779.72,0.0,-0.76098,0.00031,11.80682]
[1780216854226,26.28,73779.56,0.0,-0.76111,0.00031,11.8032]
[1780216859260,26.27,73779.53,0.0,-0.76121,0.00031,11.80056]
[1780216865320,26.11,73779.77,0.0,-0.76251,0.00031,11.76528]
[1780216871345,26.07,73776.28,0.0,-0.76391,0.00031,11.72664]
[1780216876608,26.06,73778.67,0.0,-0.76326,0.00031,11.74459]
[1780216882421,26.03,73773.54,0.0,-0.76515,0.00031,11.69204]
[1780216887457,25.94,73773.25,0.0,-0.766,0.00031,11.66855]
[1780216894505,25.89,73773.32,0.0,-0.76649,0.00031,11.6508]
[1780216901559,25.82,73771.65,0.0,-0.76769,0.00031,11.61747]
[1780216906819,25.79,73772.18,0.0,-0.76774,0.00031,11.616]
[1780216912635,25.78,73771.82,0.0,-0.76793,0.00031,11.61082]
[1780216917675,25.77,73769.74,0.0,-0.76864,0.00031,11.59048]
[1780216923719,25.77,73767.38,0.0,-0.76945,0.00031,11.56742]
[1780216925734,25.76,73753.12,0.0,-0.77388,0.00031,11.43977]
[1780216927747,25.76,73753.17,0.0,-0.7739,0.00031,11.43944]
[1780216932782,25.75,73750.08,0.0,-0.77495,0.00031,11.40882]
[1780216937818,25.74,73752.57,0.0,-0.77427,0.00031,11.42867]
[1780216942852,25.73,73757.97,0.0,-0.7727,0.00031,11.47439]
[1780216947887,25.72,73761.85,0.0,-0.77159,0.00031,11.50626]
[1780216954937,25.65,73766.0,0.0,-0.77096,0.00031,11.52082]
[1780216959971,25.61,73766.74,0.0,-0.77109,0.00031,11.51712]
[1780216966014,25.6,73766.5,0.0,-0.77126,0.00031,11.51236]
[1780216971050,25.59,73766.69,0.0,-0.77128,0.00031,11.51187]
[1780216976085,25.59,73766.12,0.0,-0.77153,0.00031,11.50462]
[1780216981122,25.58,73765.67,0.0,-0.77175,0.00031,11.49847]
[1780216986156,25.57,73765.25,0.0,-0.77195,0.00031,11.49261]
[1780216994213,25.56,73765.16,0.0,-0.77209,0.00031,11.48851]
[1780217000262,25.55,73764.83,0.0,-0.77228,0.00031,11.48312]
[1780217005296,25.54,73764.48,0.0,-0.77246,0.00031,11.47798]
[1780217011337,25.53,73764.35,0.0,-0.77267,0.00031,11.468]
[1780217017593,25.52,73762.32,0.0,-0.77338,0.00031,11.44746]
[1780217023425,25.51,73762.36,0.0,-0.77344,0.00031,11.44557]
[1780217028458,25.5,73762.79,0.0,-0.77338,0.00031,11.44758]
[1780217033491,25.5,73763.22,0.0,-0.77331,0.00031,11.44957]
[1780217039533,25.49,73762.72,0.0,-0.77354,0.00031,11.44281]
[1780217045574,25.48,73762.34,0.0,-0.77374,0.00031,11.43713]
[1780217050610,25.47,73762.32,0.0,-0.77381,0.00031,11.43508]
[1780217057874,25.46,73761.73,0.0,-0.7741,0.00031,11.42679]
[1780217067945,25.45,73761.35,0.0,-0.77434,0.00031,11.41969]
[1780217075785,25.44,73761.53,0.0,-0.77446,0.00031,11.41242]
[1780217080820,25.43,73762.04,0.0,-0.77436,0.00031,11.41532]
[1780217085855,25.42,73764.76,0.0,-0.77357,0.00031,11.43812]
[1780217090890,25.42,73764.71,0.0,-0.77365,0.00031,11.43582]
[1780217095926,25.41,73769.93,0.0,-0.7721,0.00031,11.48088]
[1780217096935,25.41,73779.7,0.0,-0.76904,0.00032,11.56849]
[1780217101966,25.4,73778.91,0.0,-0.76935,0.00032,11.55967]
[1780217107002,25.39,73777.82,0.0,-0.76976,0.00031,11.5482]
[1780217110025,25.39,73770.99,0.0,-0.77193,0.00031,11.48573]
[1780217115059,25.39,73771.17,0.0,-0.77192,0.00031,11.48604]
[1780217120094,25.38,73768.81,0.0,-0.77271,0.00031,11.46334]
[1780217125131,25.38,73764.61,0.0,-0.77406,0.00031,11.42422]
[1780217130166,25.37,73766.45,0.0,-0.77352,0.00031,11.43982]
[1780217135201,25.37,73766.99,0.0,-0.77347,0.00031,11.43725]
[1780217140235,25.36,73765.36,0.0,-0.77401,0.00031,11.42155]
[1780217147284,25.36,73765.54,0.0,-0.774,0.00031,11.42196]
[1780217157358,25.35,73765.83,0.0,-0.77397,0.00031,11.4229]
[1780217162393,25.35,73765.77,0.0,-0.77402,0.00031,11.42155]
[1780217167429,25.34,73764.26,0.0,-0.77454,0.00031,11.40646]
[1780217172465,25.34,73758.36,0.0,-0.77642,0.00031,11.35133]
[1780217177499,25.34,73754.69,0.0,-0.77758,0.00031,11.31728]
[1780217182535,25.33,73752.95,0.0,-0.77815,0.00031,11.30044]
[1780217187571,25.33,73749.37,0.0,-0.77929,0.00031,11.26661]
[1780217192605,25.33,73751.06,0.0,-0.77888,0.00031,11.27482]
[1780217198860,25.32,73751.91,0.0,-0.77865,0.00031,11.28173]
[1780217204689,25.32,73747.55,0.0,-0.77999,0.00031,11.24174]
[1780217209725,25.32,73746.17,0.0,-0.78041,0.00031,11.2294]
[1780217214759,25.33,73743.29,0.0,-0.78128,0.00031,11.20336]
[1780217219795,25.33,73744.67,0.0,-0.78083,0.00031,11.21655]
[1780217222815,25.33,73750.65,0.0,-0.77899,0.00031,11.27167]
[1780217229076,25.33,73751.47,0.0,-0.77875,0.00031,11.27869]
[1780217235911,25.32,73751.8,0.0,-0.77869,0.00031,11.28051]
[1780217239146,25.32,73758.24,0.0,-0.77672,0.00031,11.33854]
[1780217244974,25.31,73759.71,0.0,-0.77631,0.00031,11.3508]
[1780217251017,25.31,73762.02,0.0,-0.77572,0.00031,11.36404]
[1780217256052,25.3,73762.44,0.0,-0.77563,0.00031,11.36671]
[1780217261088,25.3,73762.4,0.0,-0.77569,0.00031,11.36492]
[1780217269144,25.29,73762.49,0.0,-0.77573,0.00031,11.36381]
[1780217272166,25.29,73770.09,0.0,-0.77338,0.00031,11.43221]
[1780217278208,25.28,73772.08,0.0,-0.77283,0.00031,11.44825]
[1780217283243,25.28,73767.75,0.0,-0.77424,0.00031,11.4073]
[1780217288277,25.27,73767.93,0.0,-0.77423,0.00031,11.40747]
[1780217293312,25.26,73763.5,0.0,-0.77567,0.00031,11.36571]
[1780217298348,25.26,73759.19,0.0,-0.77705,0.00031,11.32517]
[1780217303382,25.26,73755.47,0.0,-0.77824,0.00031,11.29019]
[1780217308417,25.25,73755.27,0.0,-0.77833,0.00031,11.28753]
[1780217313452,25.25,73753.1,0.0,-0.77911,0.00031,11.26033]
[1780217318487,25.25,73751.92,0.0,-0.7795,0.00031,11.24887]
[1780217323526,25.25,73754.67,0.0,-0.77867,0.00031,11.2735]
[1780217328558,25.24,73754.94,0.0,-0.77861,0.00031,11.2752]
[1780217333593,25.24,73750.98,0.0,-0.77986,0.00031,11.23818]
[1780217339851,25.24,73750.68,0.0,-0.77996,0.00031,11.23522]
[1780217346681,25.24,73750.68,0.0,-0.77994,0.00031,11.23563]
[1780217352727,25.24,73751.38,0.0,-0.77971,0.00031,11.24242]
[1780217357761,25.24,73751.63,0.0,-0.77965,0.00031,11.24444]
[1780217366824,25.24,73752.36,0.0,-0.77944,0.00031,11.25044]
[1780217372869,25.24,73753.08,0.0,-0.77932,0.00031,11.25013]
[1780217377907,25.24,73753.89,0.0,-0.77908,0.00031,11.25737]
[1780217380131,25.24,73759.04,0.0,-0.77747,0.00031,11.30475]
[1780217385957,25.24,73759.46,0.0,-0.77734,0.00031,11.30864]
[1780217395022,25.24,73759.56,0.0,-0.77731,0.00031,11.30961]
[1780217400272,25.24,73757.96,0.0,-0.7778,0.00031,11.29501]
[1780217406101,25.24,73754.46,0.0,-0.77888,0.00031,11.26304]
[1780217411136,25.24,73752.48,0.0,-0.77948,0.00031,11.24522]
[1780217416170,25.24,73752.4,0.0,-0.77949,0.00031,11.24493]
[1780217421205,25.24,73750.68,0.0,-0.78001,0.00031,11.22962]
[1780217426241,25.25,73749.49,0.0,-0.78036,0.00031,11.21927]
[1780217431279,25.25,73748.66,0.0,-0.78067,0.00031,11.20601]
[1780217436311,25.25,73749.84,0.0,-0.78028,0.00031,11.21763]
[1780217441346,25.25,73750.25,0.0,-0.78013,0.00031,11.2221]
[1780217446383,25.26,73749.9,0.0,-0.78021,0.00031,11.21954]
[1780217454438,25.26,73750.13,0.0,-0.78012,0.00031,11.22216]
[1780217459473,25.26,73750.75,0.0,-0.77992,0.00031,11.22816]
[1780217466523,25.26,73750.69,0.0,-0.77994,0.00031,11.22747]
[1780217471559,25.26,73751.81,0.0,-0.77961,0.00031,11.23742]
[1780217476594,25.26,73756.91,0.0,-0.77802,0.00031,11.2844]
[1780217486665,25.26,73757.8,0.0,-0.77772,0.00031,11.29323]
[1780217493716,25.26,73757.24,0.0,-0.77797,0.00031,11.28207]
[1780217499759,25.26,73757.22,0.0,-0.77796,0.00031,11.28227]
[1780217504793,25.27,73758.76,0.0,-0.77747,0.00031,11.2967]
[1780217509829,25.27,73761.71,0.0,-0.77655,0.00031,11.32375]
[1780217511042,25.27,73769.82,0.0,-0.77401,0.00031,11.39776]
[1780217512848,25.27,73773.88,0.0,-0.77273,0.00031,11.43469]
[1780217521113,25.26,73771.0,0.0,-0.77366,0.00031,11.40782]
[1780217527955,25.26,73767.92,0.0,-0.77465,0.00031,11.37912]
[1780217532990,25.26,73767.2,0.0,-0.77488,0.00031,11.37242]
[1780217538030,25.26,73766.98,0.0,-0.77497,0.00031,11.37001]
[1780217545081,25.25,73767.31,0.0,-0.77489,0.00031,11.37212]
[1780217550114,25.25,73766.72,0.0,-0.77511,0.00031,11.36586]
[1780217555149,25.25,73765.44,0.0,-0.77562,0.00031,11.34686]
[1780217560186,25.25,73766.19,0.0,-0.77542,0.00031,11.35289]
[1780217566227,25.24,73768.29,0.0,-0.7748,0.00031,11.37096]
[1780217571468,25.24,73765.9,0.0,-0.77558,0.00031,11.34812]
[1780217577304,25.23,73765.84,0.0,-0.77563,0.00031,11.34676]
[1780217582339,25.23,73763.78,0.0,-0.7763,0.00031,11.3271]
[1780217588382,25.23,73761.32,0.0,-0.77709,0.00031,11.30387]
[1780217595434,25.22,73760.39,0.0,-0.77741,0.00031,11.2945]
[1780217600470,25.22,73761.36,0.0,-0.77712,0.00031,11.30305]
[1780217605504,25.22,73760.35,0.0,-0.77744,0.00031,11.29365]
[1780217612553,25.22,73760.68,0.0,-0.77744,0.00031,11.28954]
[1780217617589,25.22,73761.13,0.0,-0.77732,0.00031,11.29321]
[1780217622634,25.22,73764.8,0.0,-0.77619,0.00031,11.32634]
[1780217623637,25.22,73771.96,0.0,-0.77394,0.00031,11.39176]
[1780217629678,25.22,73775.2,0.0,-0.77294,0.00032,11.42092]
[1780217637734,25.21,73775.11,0.0,-0.77298,0.00032,11.41966]
[1780217643777,25.21,73774.29,0.0,-0.77324,0.00032,11.41206]
[1780217648813,25.21,73773.7,0.0,-0.77343,0.00032,11.40655]
[1780217653848,25.21,73772.95,0.0,-0.77368,0.00032,11.39931]
[1780217658881,25.21,73772.5,0.0,-0.77383,0.00031,11.39501]
[1780217663916,25.21,73772.77,0.0,-0.77376,0.00032,11.39725]
[1780217666937,25.21,73778.22,0.0,-0.77204,0.00032,11.44674]
[1780217670966,25.21,73780.18,0.0,-0.77143,0.00032,11.46431]
[1780217676000,25.21,73786.79,0.0,-0.76942,0.00032,11.51749]
[1780217681036,25.21,73786.95,0.0,-0.76938,0.00032,11.51873]
[1780217686070,25.21,73788.73,0.0,-0.76882,0.00032,11.53465]
[1780217691105,25.2,73792.81,0.0,-0.76752,0.00032,11.5713]
[1780217696140,25.2,73792.75,0.0,-0.76754,0.00032,11.57065]
[1780217701178,25.2,73793.08,0.0,-0.76745,0.00032,11.57324]
[1780217709231,25.2,73793.37,0.0,-0.76738,0.00032,11.57513]
[1780217714266,25.2,73796.73,0.0,-0.76632,0.00032,11.60512]
[1780217719301,25.2,73800.99,0.0,-0.76496,0.00032,11.64308]
[1780217725344,25.2,73803.22,0.0,-0.76425,0.00032,11.66273]
[1780217727359,25.2,73809.33,0.0,-0.76227,0.00032,11.71737]
[1780217732600,25.2,73815.54,0.0,-0.76034,0.00033,11.76624]
[1780217740449,25.2,73815.64,0.0,-0.76031,0.00033,11.76691]
[1780217746492,25.19,73817.34,0.0,-0.75978,0.00033,11.78157]
[1780217752534,25.19,73817.79,0.0,-0.75967,0.00033,11.7845]
[1780217758578,25.18,73820.68,0.0,-0.75878,0.00033,11.80873]
[1780217762606,25.18,73830.99,0.0,-0.75542,0.00033,11.89892]
[1780217763616,25.18,73836.6,0.0,-0.75359,0.00033,11.94773]
[1780217768651,25.17,73841.34,0.0,-0.75207,0.00033,11.98791]
[1780217773686,25.17,73854.28,0.0,-0.7478,0.00033,12.09907]
[1780217779727,25.17,73854.04,0.0,-0.7479,0.00033,12.09651]
[1780217784763,25.16,73854.66,0.0,-0.74771,0.00033,12.10135]
[1780217789797,25.16,73857.55,0.0,-0.74676,0.00034,12.1257]
[1780217794834,25.16,73858.43,0.0,-0.74657,0.00034,12.12631]
[1780217796847,25.16,73864.04,0.0,-0.74469,0.00034,12.17428]
[1780217803113,25.15,73864.95,0.0,-0.74441,0.00034,12.18136]
[1780217808931,25.15,73866.78,0.0,-0.74384,0.00034,12.19595]
[1780217814973,25.14,73866.84,0.0,-0.74387,0.00034,12.19513]
[1780217820012,25.14,73866.95,0.0,-0.74388,0.00034,12.19497]
[1780217826050,25.13,73867.34,0.0,-0.7438,0.00034,12.19697]
[1780217831086,25.13,73867.34,0.0,-0.74385,0.00034,12.19586]
[1780217836121,25.12,73867.4,0.0,-0.74387,0.00034,12.19527]
[1780217843394,25.11,73863.46,0.0,-0.74526,0.00034,12.16004]
[1780217849213,25.11,73864.48,0.0,-0.74495,0.00034,12.16792]
[1780217854247,25.11,73865.08,0.0,-0.74485,0.00034,12.16623]
[1780217859282,25.11,73871.69,0.0,-0.74262,0.00034,12.22258]
[1780217864317,25.11,73867.35,0.0,-0.74409,0.00034,12.18555]
[1780217873605,25.11,73867.24,0.0,-0.74411,0.00034,12.18496]
[1780217879423,25.11,73867.45,0.0,-0.74403,0.00034,12.18699]
[1780217884457,25.11,73867.56,0.0,-0.74398,0.00034,12.18816]
[1780217888486,25.11,73857.02,0.0,-0.74753,0.00034,12.09752]
[1780217893745,25.11,73856.24,0.0,-0.74779,0.00034,12.09075]
[1780217899561,25.11,73855.5,0.0,-0.74804,0.00034,12.08438]
[1780217904599,25.11,73856.03,0.0,-0.74786,0.00034,12.08902]
[1780217910641,25.11,73856.77,0.0,-0.74761,0.00034,12.09546]
[1780217915675,25.11,73856.57,0.0,-0.74776,0.00034,12.08743]
[1780217920710,25.11,73857.64,0.0,-0.74739,0.00034,12.09678]
[1780217928766,25.11,73855.5,0.0,-0.7481,0.00034,12.07844]
[1780217934808,25.11,73852.73,0.0,-0.74902,0.00033,12.05467]
[1780217939868,25.12,73853.2,0.0,-0.74886,0.00034,12.05897]
[1780217948930,25.12,73853.96,0.0,-0.74859,0.00034,12.06591]
[1780217954173,25.12,73851.62,0.0,-0.74936,0.00033,12.04584]
[1780217961017,25.12,73850.84,0.0,-0.74961,0.00033,12.03953]
[1780217968066,25.12,73849.83,0.0,-0.74992,0.00033,12.03131]
[1780217973101,25.12,73847.14,0.0,-0.75088,0.00033,12.00198]
[1780217978137,25.13,73847.25,0.0,-0.75082,0.00033,12.0035]
[1780217983173,25.13,73846.18,0.0,-0.75117,0.00033,11.99449]
[1780217989214,25.13,73846.14,0.0,-0.75116,0.00033,11.99459]
[1780217994457,25.13,73844.65,0.0,-0.75164,0.00033,11.98206]
[1780218000292,25.13,73845.8,0.0,-0.75124,0.00033,11.99265]
[1780218004527,25.14,73833.9,0.0,-0.75517,0.00033,11.88881]
[1780218008349,25.14,73830.47,0.0,-0.7563,0.00033,11.85866]
[1780218014597,25.14,73829.42,0.0,-0.75664,0.00033,11.84951]
[1780218020434,25.14,73835.9,0.0,-0.7545,0.00033,11.90662]
[1780218033524,25.13,73835.66,0.0,-0.75469,0.00033,11.89725]
[1780218040576,25.13,73833.96,0.0,-0.75527,0.00033,11.88182]
[1780218053664,25.13,73832.65,0.0,-0.75575,0.00033,11.86928]
[1780218059711,25.13,73831.07,0.0,-0.75628,0.00033,11.85491]
[1780218064948,25.12,73830.3,0.0,-0.75655,0.00033,11.84769]
[1780218075019,25.12,73830.0,0.0,-0.75668,0.00033,11.84434]
[1780218084885,25.12,73829.29,0.0,-0.75694,0.00033,11.83745]
[1780218091935,25.12,73828.71,0.0,-0.75723,0.00033,11.82538]
[1780218097977,25.11,73828.69,0.0,-0.75725,0.00033,11.82482]
[1780218103011,25.11,73828.41,0.0,-0.75736,0.00033,11.82197]
[1780218111070,25.11,73828.12,0.0,-0.75747,0.00033,11.81881]
[1780218113087,25.11,73820.08,0.0,-0.76012,0.00033,11.74731]
[1780218115097,25.11,73813.61,0.0,-0.76223,0.00033,11.68948]
[1780218121140,25.11,73813.49,0.0,-0.76227,0.00033,11.6884]
[1780218126174,25.11,73814.6,0.0,-0.7619,0.00033,11.69858]
[1780218132215,25.11,73814.06,0.0,-0.76207,0.00033,11.6941]
[1780218137251,25.11,73814.54,0.0,-0.76191,0.00033,11.69849]
[1780218142286,25.11,73815.82,0.0,-0.76149,0.00033,11.70974]
[1780218147321,25.11,73816.59,0.0,-0.76124,0.00033,11.71659]
[1780218149336,25.11,73802.53,0.0,-0.76582,0.00032,11.59028]
[1780218155579,25.11,73800.54,0.0,-0.76655,0.00032,11.56561]
[1780218165649,25.11,73801.18,0.0,-0.76636,0.00032,11.57093]
[1780218174510,25.11,73802.9,0.0,-0.76581,0.00032,11.58627]
[1780218179546,25.11,73802.12,0.0,-0.76608,0.00032,11.57899]
[1780218184580,25.11,73800.81,0.0,-0.7665,0.00032,11.56704]
[1780218189616,25.1,73800.36,0.0,-0.76665,0.00032,11.5629]
[1780218193645,25.1,73790.72,0.0,-0.76976,0.00032,11.47533]
[1780218194651,25.1,73789.18,0.0,-0.77025,0.00032,11.46137]
[1780218199686,25.11,73789.83,0.0,-0.77003,0.00032,11.46754]
[1780218204721,25.11,73789.75,0.0,-0.77005,0.00032,11.46701]
[1780218205929,25.11,73783.59,0.0,-0.77202,0.00032,11.41088]
[1780218208755,25.11,73782.6,0.0,-0.77233,0.00032,11.402]
[1780218213790,25.11,73782.15,0.0,-0.77255,0.00032,11.3917]
[1780218219831,25.11,73783.17,0.0,-0.77221,0.00032,11.40135]
[1780218224866,25.11,73785.12,0.0,-0.77158,0.00032,11.41944]
[1780218230909,25.11,73788.09,0.0,-0.77062,0.00032,11.44675]
[1780218236139,25.11,73789.88,0.0,-0.77004,0.00032,11.46328]
[1780218240980,25.11,73783.8,0.0,-0.77198,0.00032,11.40789]
[1780218241989,25.11,73777.48,0.0,-0.77399,0.00032,11.35019]
[1780218242995,25.11,73778.29,0.0,-0.77373,0.00032,11.35775]
[1780218246209,25.11,73755.2,0.0,-0.78097,0.00031,11.14545]
[1780218248033,25.11,73755.38,0.0,-0.78091,0.00031,11.14722]
[1780218253067,25.12,73756.32,0.0,-0.7806,0.00031,11.15639]
[1780218258102,25.12,73757.24,0.0,-0.7803,0.00031,11.16542]
[1780218265151,25.12,73762.15,0.0,-0.77875,0.00031,11.2111]
[1780218270186,25.12,73763.03,0.0,-0.77847,0.00031,11.21934]
[1780218276419,25.12,73764.07,0.0,-0.77823,0.00031,11.22254]
[1780218284285,25.12,73765.04,0.0,-0.77792,0.00031,11.23161]
[1780218289319,25.12,73765.01,0.0,-0.77793,0.00031,11.23143]
[1780218294355,25.12,73766.73,0.0,-0.77738,0.00031,11.24748]
[1780218299389,25.12,73767.34,0.0,-0.77717,0.00031,11.25353]
[1780218304424,25.12,73768.45,0.0,-0.77681,0.00031,11.26409]
[1780218309459,25.13,73771.51,0.0,-0.77584,0.00032,11.2924]
[1780218314495,25.13,73773.98,0.0,-0.77506,0.00032,11.31513]
[1780218319533,25.13,73773.67,0.0,-0.77515,0.00032,11.3123]
[1780218324567,25.13,73771.54,0.0,-0.77582,0.00032,11.29284]
[1780218329600,25.13,73768.37,0.0,-0.77682,0.00031,11.26387]
[1780218334635,25.13,73769.35,0.0,-0.77658,0.00032,11.26661]
[1780218346916,25.13,73769.72,0.0,-0.77645,0.00032,11.27052]
[1780218356986,25.13,73770.24,0.0,-0.77627,0.00032,11.27589]
[1780218367059,25.14,73770.22,0.0,-0.77624,0.00032,11.27656]
[1780218372904,25.14,73768.88,0.0,-0.77665,0.00032,11.26473]
[1780218378946,25.14,73769.12,0.0,-0.77655,0.00032,11.26748]
[1780218383981,25.14,73769.55,0.0,-0.7764,0.00032,11.2719]
[1780218394052,25.14,73769.97,0.0,-0.77632,0.00032,11.27011]
[1780218405127,25.15,73769.85,0.0,-0.77631,0.00032,11.27054]
[1780218410164,25.15,73770.27,0.0,-0.77615,0.00032,11.27505]
[1780218417411,25.16,73770.29,0.0,-0.77611,0.00032,11.27621]
[1780218426276,25.16,73770.3,0.0,-0.77608,0.00032,11.2772]
[1780218431311,25.16,73773.78,0.0,-0.77498,0.00032,11.30915]
[1780218436346,25.16,73773.75,0.0,-0.77499,0.00032,11.30869]
[1780218447422,25.16,73773.14,0.0,-0.77519,0.00032,11.30285]
[1780218453466,25.16,73774.05,0.0,-0.775,0.00032,11.3045]
[1780218458500,25.16,73775.56,0.0,-0.77452,0.00032,11.3182]
[1780218461521,25.16,73781.89,0.0,-0.77252,0.00032,11.37596]
[1780218464542,25.16,73787.59,0.0,-0.7707,0.00032,11.42766]
[1780218467763,25.15,73792.91,0.0,-0.76901,0.00032,11.47555]
[1780218473606,25.15,73792.77,0.0,-0.76909,0.00032,11.47351]
[1780218482669,25.15,73793.08,0.0,-0.76903,0.00032,11.47514]
[1780218487907,25.14,73793.12,0.0,-0.76904,0.00032,11.47485]
[1780218497976,25.14,73793.55,0.0,-0.76895,0.00032,11.47744]
[1780218501802,25.14,73798.84,0.0,-0.76727,0.00032,11.52472]
[1780218506837,25.13,73798.54,0.0,-0.7674,0.00032,11.52109]
[1780218511873,25.13,73796.88,0.0,-0.76805,0.00032,11.49858]
[1780218516907,25.13,73796.08,0.0,-0.76834,0.00032,11.49046]
[1780218521946,25.12,73795.27,0.0,-0.76863,0.00032,11.48229]
[1780218526987,25.12,73795.09,0.0,-0.76872,0.00032,11.47986]
[1780218536253,25.11,73795.09,0.0,-0.76877,0.00032,11.47841]
[1780218539072,25.11,73789.54,0.0,-0.77057,0.00032,11.42752]
[1780218541086,25.11,73787.79,0.0,-0.77114,0.00032,11.4114]
[1780218546328,25.11,73792.16,0.0,-0.76975,0.00032,11.45071]
[1780218550147,25.11,73797.78,0.0,-0.76796,0.00032,11.50118]
[1780218556399,25.1,73795.66,0.0,-0.76868,0.00032,11.48096]
[1780218561232,25.1,73801.04,0.0,-0.76698,0.00032,11.52881]
[1780218566468,25.09,73801.62,0.0,-0.76683,0.00032,11.53285]
[1780218572308,25.09,73802.42,0.0,-0.7667,0.00032,11.53256]
[1780218578350,25.09,73802.54,0.0,-0.7667,0.00032,11.53242]
[1780218583385,25.08,73803.09,0.0,-0.76656,0.00032,11.53636]
[1780218589427,25.08,73803.03,0.0,-0.76663,0.00032,11.53438]
[1780218595469,25.07,73802.86,0.0,-0.76673,0.00032,11.5316]
[1780218600505,25.07,73802.18,0.0,-0.76699,0.00032,11.52443]
[1780218607556,25.06,73801.89,0.0,-0.76714,0.00032,11.52041]
[1780218612592,25.06,73804.08,0.0,-0.76646,0.00032,11.53916]
[1780218618633,25.05,73802.99,0.0,-0.76686,0.00032,11.52804]
[1780218626890,25.05,73801.0,0.0,-0.76756,0.00032,11.50852]
[1780218634746,25.04,73800.87,0.0,-0.76774,0.00032,11.49946]
[1780218639786,25.04,73806.06,0.0,-0.76606,0.00033,11.54623]
[1780218641801,25.04,73815.65,0.0,-0.76293,0.00033,11.63276]
[1780218647034,25.04,73818.1,0.0,-0.76213,0.00033,11.65471]
[1780218652878,25.04,73817.33,0.0,-0.7624,0.00033,11.64743]
[1780218657913,25.04,73816.91,0.0,-0.76255,0.00033,11.64329]
[1780218662948,25.03,73816.95,0.0,-0.76255,0.00033,11.64328]
[1780218667982,25.03,73817.04,0.0,-0.76253,0.00033,11.64373]
[1780218673017,25.03,73815.01,0.0,-0.76321,0.00033,11.62522]
[1780218681073,25.03,73814.6,0.0,-0.76336,0.00033,11.62116]
[1780218683089,25.03,73808.08,0.0,-0.76549,0.00033,11.56234]
[1780218688124,25.03,73808.26,0.0,-0.76543,0.00033,11.56392]
[1780218694167,25.03,73809.27,0.0,-0.76518,0.00033,11.56657]
[1780218701215,25.03,73810.46,0.0,-0.7648,0.00033,11.5772]
[1780218707458,25.03,73813.2,0.0,-0.76392,0.00033,11.60156]
[1780218717528,25.02,73813.32,0.0,-0.76391,0.00033,11.60175]
[1780218723369,25.02,73807.38,0.0,-0.76587,0.00033,11.5476]
[1780218727601,25.02,73806.9,0.0,-0.76603,0.00033,11.54315]
[1780218737671,25.02,73811.18,0.0,-0.76464,0.00033,11.58161]
[1780218745524,25.02,73813.0,0.0,-0.76405,0.00033,11.59778]
[1780218751565,25.02,73814.88,0.0,-0.76353,0.00033,11.608]
[1780218757608,25.02,73815.36,0.0,-0.76338,0.00033,11.61208]
[1780218764656,25.02,73816.51,0.0,-0.76302,0.00033,11.62216]
[1780218769692,25.02,73817.16,0.0,-0.76281,0.00033,11.62781]
[1780218774727,25.01,73819.24,0.0,-0.76214,0.00033,11.6462]
[1780218781776,25.01,73818.82,0.0,-0.76229,0.00033,11.642]
[1780218786810,25.01,73818.08,0.0,-0.76255,0.00033,11.63507]
[1780218791846,25.01,73825.08,0.0,-0.76026,0.00033,11.69736]
[1780218796881,25.01,73821.83,0.0,-0.76135,0.00033,11.66778]
[1780218805944,25.0,73819.41,0.0,-0.76217,0.00033,11.64529]
[1780218818233,25.0,73822.17,0.0,-0.76139,0.00033,11.66236]
[1780218824073,25.0,73822.36,0.0,-0.76136,0.00033,11.66333]
[1780218829108,24.99,73822.82,0.0,-0.76123,0.00033,11.6669]
[1780218838375,24.99,73822.7,0.0,-0.76131,0.00033,11.6648]
[1780218844213,24.99,73819.56,0.0,-0.76236,0.00033,11.63598]
[1780218851261,24.98,73819.54,0.0,-0.76239,0.00033,11.63521]
[1780218856296,24.98,73819.92,0.0,-0.76228,0.00033,11.63818]
[1780218861333,24.98,73819.88,0.0,-0.76231,0.00033,11.6373]
[1780218868585,24.98,73819.88,0.0,-0.76234,0.00033,11.63659]
[1780218876437,24.97,73819.92,0.0,-0.76244,0.00033,11.62969]
[1780218881472,24.97,73821.9,0.0,-0.76181,0.00033,11.64698]
[1780218888725,24.97,73821.81,0.0,-0.76187,0.00033,11.64529]
[1780218898795,24.96,73804.85,0.0,-0.76746,0.00033,11.49098]
[1780218900610,24.96,73798.18,0.0,-0.76962,0.00032,11.43018]
[1780218902620,24.96,73789.72,0.0,-0.77235,0.00032,11.35267]
[1780218905640,24.96,73788.4,0.0,-0.77278,0.00032,11.34053]
[1780218912691,24.96,73787.49,0.0,-0.77307,0.00032,11.33218]
[1780218918733,24.96,73787.2,0.0,-0.77317,0.00032,11.32939]
[1780218924776,24.96,73786.77,0.0,-0.77331,0.00032,11.32518]
[1780218929812,24.96,73786.97,0.0,-0.77326,0.00032,11.32682]
[1780218936862,24.96,73786.48,0.0,-0.77351,0.00032,11.31551]
[1780218942904,24.96,73786.81,0.0,-0.77341,0.00032,11.31838]
[1780218947940,24.96,73786.95,0.0,-0.77337,0.00032,11.31951]
[1780218953981,24.96,73787.01,0.0,-0.77336,0.00032,11.31985]
[1780218959215,24.96,73786.96,0.0,-0.77338,0.00032,11.31921]
[1780218968079,24.96,73786.96,0.0,-0.77339,0.00032,11.31888]
[1780218971102,24.96,73794.41,0.0,-0.771,0.00032,11.3872]
[1780218979356,24.96,73793.78,0.0,-0.7712,0.00032,11.38154]
[1780218985201,24.96,73793.17,0.0,-0.7714,0.00032,11.37582]
[1780218989427,24.96,73800.5,0.0,-0.76902,0.00032,11.44298]
[1780218995274,24.96,73800.19,0.0,-0.76921,0.00032,11.43348]
[1780219000309,24.96,73802.07,0.0,-0.76861,0.00032,11.45041]
[1780219006350,24.95,73803.06,0.0,-0.7683,0.00033,11.4591]
[1780219011387,24.95,73802.87,0.0,-0.76837,0.00033,11.45707]
[1780219018435,24.95,73802.65,0.0,-0.76846,0.00033,11.45466]
[1780219019664,24.95,73827.85,0.0,-0.76019,0.00033,11.68258]
[1780219020449,24.95,73827.85,0.0,-0.76019,0.00033,11.68244]
[1780219025484,24.95,73826.34,0.0,-0.76072,0.00033,11.6681]
[1780219030518,24.95,73825.86,0.0,-0.76091,0.00033,11.66305]
[1780219035553,24.94,73826.82,0.0,-0.76062,0.00033,11.67089]
[1780219040588,24.94,73831.56,0.0,-0.75908,0.00033,11.71251]
[1780219045624,24.94,73833.1,0.0,-0.75859,0.00033,11.72579]
[1780219051665,24.93,73833.23,0.0,-0.75867,0.00033,11.71942]
[1780219057708,24.93,73832.51,0.0,-0.75893,0.00033,11.7124]
[1780219062741,24.92,73833.5,0.0,-0.75864,0.00033,11.72011]
[1780219065763,24.92,73838.78,0.0,-0.7569,0.00033,11.76682]
[1780219070799,24.92,73841.69,0.0,-0.75594,0.00033,11.79217]
[1780219075834,24.92,73835.73,0.0,-0.75797,0.00033,11.73824]
[1780219079862,24.92,73831.63,0.0,-0.75935,0.00033,11.70118]
[1780219084896,24.92,73840.38,0.0,-0.75642,0.00033,11.77941]
[1780219089932,24.91,73845.41,0.0,-0.75474,0.00034,11.82394]
[1780219094966,24.91,73846.95,0.0,-0.75424,0.00034,11.8373]
[1780219100002,24.91,73848.56,0.0,-0.7537,0.00034,11.85131]
[1780219106043,24.91,73850.07,0.0,-0.75321,0.00034,11.86421]
[1780219111079,24.91,73850.47,0.0,-0.75317,0.00034,11.86111]
[1780219116115,24.91,73851.04,0.0,-0.75297,0.00034,11.86633]
[1780219121149,24.91,73851.21,0.0,-0.7529,0.00034,11.86802]
[1780219126186,24.91,73852.09,0.0,-0.7526,0.00034,11.87597]
[1780219131220,24.91,73854.26,0.0,-0.75186,0.00034,11.89516]
[1780219136254,24.91,73855.76,0.0,-0.75136,0.00034,11.90823]
[1780219141289,24.91,73858.27,0.0,-0.75053,0.00034,11.92976]
[1780219146324,24.91,73858.22,0.0,-0.75057,0.00034,11.92875]
[1780219150579,24.9,73865.06,0.0,-0.74827,0.00034,11.98813]
[1780219152368,24.9,73868.33,0.0,-0.74716,0.00034,12.01628]
[1780219158410,24.9,73871.07,0.0,-0.74628,0.00034,12.03887]
[1780219160654,24.9,73862.86,0.0,-0.7491,0.00034,11.96687]
[1780219161443,24.9,73862.86,0.0,-0.7491,0.00034,11.96673]
[1780219166478,24.89,73860.2,0.0,-0.75003,0.00034,11.94283]
[1780219171513,24.89,73861.81,0.0,-0.74955,0.00034,11.95082]
[1780219176548,24.9,73862.23,0.0,-0.74939,0.00034,11.95483]
[1780219181582,24.9,73860.53,0.0,-0.74997,0.00034,11.94003]
[1780219187623,24.9,73863.7,0.0,-0.74889,0.00034,11.96783]
[1780219193667,24.9,73864.27,0.0,-0.7487,0.00034,11.97266]
[1780219200933,24.89,73861.47,0.0,-0.74967,0.00034,11.94776]
[1780219204747,24.89,73854.86,0.0,-0.75193,0.00034,11.88924]
[1780219209779,24.89,73852.07,0.0,-0.75289,0.00034,11.86416]
[1780219214813,24.89,73852.52,0.0,-0.75275,0.00034,11.86772]
[1780219219849,24.89,73852.43,0.0,-0.7528,0.00034,11.8665]
[1780219225892,24.88,73850.97,0.0,-0.75331,0.00034,11.85312]
[1780219231144,24.88,73851.75,0.0,-0.75314,0.00034,11.85317]
[1780219236968,24.88,73855.7,0.0,-0.75182,0.00034,11.88772]
[1780219242003,24.88,73857.54,0.0,-0.75121,0.00034,11.90358]
[1780219248048,24.88,73858.21,0.0,-0.751,0.00034,11.90905]
[1780219254089,24.88,73855.36,0.0,-0.75198,0.00034,11.88357]
[1780219259125,24.87,73852.52,0.0,-0.75295,0.00034,11.8583]
[1780219264159,24.87,73848.65,0.0,-0.75426,0.00034,11.82386]
[1780219269196,24.87,73846.17,0.0,-0.7551,0.00034,11.80184]
[1780219276245,24.87,73842.01,0.0,-0.75649,0.00034,11.765]
[1780219280272,24.88,73836.51,0.0,-0.75832,0.00033,11.71603]
[1780219286314,24.88,73835.41,0.0,-0.75868,0.00033,11.70653]
[1780219291574,24.88,73836.79,0.0,-0.75829,0.00033,11.7126]
[1780219299404,24.88,73837.35,0.0,-0.75808,0.00033,11.71817]
[1780219304443,24.88,73839.1,0.0,-0.75749,0.00033,11.73399]
[1780219311714,24.88,73837.13,0.0,-0.75815,0.00033,11.71646]
[1780219317531,24.88,73836.13,0.0,-0.75848,0.00033,11.70764]
[1780219324580,24.88,73836.01,0.0,-0.7585,0.00033,11.70697]
[1780219331855,24.88,73835.48,0.0,-0.75866,0.00033,11.70261]
[1780219337671,24.89,73835.58,0.0,-0.75862,0.00033,11.70383]
[1780219348748,24.89,73836.19,0.0,-0.75839,0.00033,11.70987]
[1780219353786,24.89,73834.98,0.0,-0.75887,0.00033,11.69289]
[1780219358818,24.89,73834.79,0.0,-0.75892,0.00033,11.69155]
[1780219363853,24.89,73833.82,0.0,-0.75923,0.00033,11.68321]
[1780219370902,24.9,73833.26,0.0,-0.75939,0.00033,11.6787]
[1780219375937,24.9,73833.08,0.0,-0.75944,0.00033,11.67744]
[1780219380974,24.9,73833.89,0.0,-0.75916,0.00033,11.68507]
[1780219386008,24.9,73832.79,0.0,-0.75951,0.00033,11.67555]
[1780219391046,24.9,73833.85,0.0,-0.75916,0.00033,11.68499]
[1780219396082,24.9,73834.57,0.0,-0.7589,0.00033,11.69186]
[1780219402349,24.9,73833.18,0.0,-0.75934,0.00033,11.68022]
[1780219409172,24.91,73833.93,0.0,-0.75906,0.00033,11.68768]
[1780219414207,24.91,73835.23,0.0,-0.75868,0.00033,11.69358]
[1780219420250,24.91,73836.26,0.0,-0.75831,0.00033,11.70354]
[1780219425284,24.92,73836.2,0.0,-0.7583,0.00033,11.70377]
[1780219431327,24.92,73834.92,0.0,-0.75869,0.00033,11.69321]
[1780219436361,24.92,73834.06,0.0,-0.75895,0.00033,11.68624]
[1780219441396,24.93,73834.51,0.0,-0.75878,0.00033,11.69091]
[1780219447441,24.93,73833.29,0.0,-0.75916,0.00033,11.68067]
[1780219452705,24.93,73832.78,0.0,-0.7593,0.00033,11.67669]
[1780219459523,24.94,73832.14,0.0,-0.75949,0.00033,11.67176]
[1780219464557,24.94,73831.82,0.0,-0.75957,0.00033,11.66944]
[1780219470600,24.94,73831.43,0.0,-0.75968,0.00033,11.66659]
[1780219475635,24.94,73830.45,0.0,-0.76007,0.00033,11.65188]
[1780219480669,24.94,73835.78,0.0,-0.75827,0.00033,11.70002]
[1780219488725,24.95,73837.13,0.0,-0.75781,0.00033,11.71241]
[1780219497791,24.95,73835.56,0.0,-0.75832,0.00033,11.69877]
[1780219503063,24.95,73835.17,0.0,-0.75844,0.00033,11.69547]
[1780219513134,24.95,73834.23,0.0,-0.75874,0.00033,11.68744]
[1780219518935,24.95,73834.23,0.0,-0.75873,0.00033,11.68766]
[1780219525984,24.95,73833.7,0.0,-0.7589,0.00033,11.68317]
[1780219531019,24.95,73833.64,0.0,-0.759,0.00033,11.67633]
[1780219536054,24.95,73833.46,0.0,-0.75905,0.00033,11.67489]
[1780219542096,24.95,73832.98,0.0,-0.7592,0.00033,11.67083]
[1780219547131,24.96,73832.91,0.0,-0.75922,0.00033,11.6704]
[1780219553414,24.96,73832.79,0.0,-0.75925,0.00033,11.66959]
[1780219563484,24.96,73832.75,0.0,-0.75925,0.00033,11.6696]
[1780219570292,24.96,73832.51,0.0,-0.75932,0.00033,11.66768]
[1780219573555,24.96,73825.68,0.0,-0.76158,0.00033,11.60661]
[1780219575328,24.96,73826.39,0.0,-0.76134,0.00033,11.61309]
[1780219581370,24.96,73827.4,0.0,-0.76098,0.00033,11.62274]
[1780219588419,24.97,73828.11,0.0,-0.76072,0.00033,11.62973]
[1780219593454,24.97,73829.33,0.0,-0.76038,0.00033,11.63466]
[1780219596475,24.97,73835.66,0.0,-0.75827,0.00033,11.69135]
[1780219597482,24.97,73838.21,0.0,-0.75742,0.00033,11.71401]
[1780219602517,24.97,73839.34,0.0,-0.75705,0.00033,11.72385]
[1780219608559,24.97,73838.82,0.0,-0.75723,0.00033,11.71907]
[1780219613839,24.97,73838.12,0.0,-0.75747,0.00033,11.7127]
[1780219623912,24.96,73838.0,0.0,-0.75753,0.00033,11.7113]
[1780219629707,24.96,73837.82,0.0,-0.75759,0.00033,11.70947]
[1780219634741,24.96,73837.7,0.0,-0.75764,0.00033,11.70818]
[1780219642797,24.96,73837.71,0.0,-0.75765,0.00033,11.70791]
[1780219649847,24.96,73837.75,0.0,-0.75765,0.00033,11.70793]
[1780219654881,24.96,73837.62,0.0,-0.75779,0.00033,11.70005]
[1780219659916,24.96,73837.7,0.0,-0.75777,0.00033,11.70052]
[1780219667973,24.96,73837.51,0.0,-0.75785,0.00033,11.69846]
[1780219673008,24.95,73839.58,0.0,-0.75717,0.00033,11.71659]
[1780219678043,24.95,73839.41,0.0,-0.75724,0.00033,11.71474]
[1780219683077,24.95,73838.79,0.0,-0.75746,0.00033,11.70889]
[1780219690127,24.95,73838.79,0.0,-0.75747,0.00033,11.70844]
[1780219695163,24.95,73838.29,0.0,-0.75765,0.00033,11.70368]
[1780219700197,24.95,73838.06,0.0,-0.75774,0.00033,11.70133]
[1780219705232,24.95,73838.57,0.0,-0.75758,0.00033,11.70558]
[1780219710267,24.94,73837.78,0.0,-0.75786,0.00033,11.69828]
[1780219715303,24.94,73838.08,0.0,-0.75785,0.00033,11.69426]
[1780219720337,24.94,73836.7,0.0,-0.75831,0.00033,11.68178]
[1780219725372,24.94,73837.07,0.0,-0.7582,0.00033,11.68497]
[1780219732426,24.94,73837.65,0.0,-0.75801,0.00033,11.68997]
[1780219737456,24.94,73840.47,0.0,-0.75707,0.00034,11.7149]
[1780219742492,24.94,73840.13,0.0,-0.75719,0.00034,11.71163]
[1780219750548,24.94,73839.22,0.0,-0.75752,0.00033,11.70293]
[1780219758610,24.93,73839.69,0.0,-0.75739,0.00034,11.70646]
[1780219763640,24.93,73838.82,0.0,-0.75769,0.00033,11.69837]
[1780219770689,24.93,73840.8,0.0,-0.75705,0.00034,11.71555]
[1780219780760,24.93,73841.35,0.0,-0.75697,0.00034,11.71326]
[1780219787809,24.93,73842.85,0.0,-0.75649,0.00034,11.72603]
[1780219792844,24.92,73844.1,0.0,-0.75609,0.00034,11.7367]
[1780219798887,24.92,73844.46,0.0,-0.75599,0.00034,11.73933]
[1780219805174,24.92,73845.07,0.0,-0.75581,0.00034,11.74416]
[1780219810970,24.92,73849.61,0.0,-0.7543,0.00034,11.78376]
[1780219816011,24.91,73849.99,0.0,-0.7542,0.00034,11.78646]
[1780219823054,24.91,73850.15,0.0,-0.75418,0.00034,11.78697]
[1780219829097,24.91,73850.55,0.0,-0.75408,0.00034,11.78974]
[1780219835388,24.9,73852.99,0.0,-0.75336,0.00034,11.8041]
[1780219841181,24.9,73850.21,0.0,-0.75433,0.00034,11.77868]
[1780219849238,24.89,73850.82,0.0,-0.75416,0.00034,11.78319]
[1780219855530,24.89,73850.45,0.0,-0.75431,0.00034,11.77925]
[1780219861328,24.89,73851.19,0.0,-0.75408,0.00034,11.78534]
[1780219864346,24.89,73856.64,0.0,-0.75225,0.00034,11.83322]
[1780219865600,24.89,73866.46,0.0,-0.7489,0.00034,11.91937]
[1780219866360,24.89,73866.63,0.0,-0.74885,0.00034,11.92067]
[1780219871394,24.88,73871.84,0.0,-0.74708,0.00034,11.96579]
[1780219876430,24.88,73873.71,0.0,-0.74646,0.00034,11.98159]
[1780219883480,24.88,73877.63,0.0,-0.74514,0.00034,12.01492]
[1780219890528,24.87,73875.93,0.0,-0.74577,0.00034,11.99903]
[1780219895810,24.87,73874.75,0.0,-0.74628,0.00034,11.9817]
[1780219901607,24.87,73874.95,0.0,-0.74624,0.00034,11.98283]
[1780219909662,24.87,73874.09,0.0,-0.74655,0.00034,11.97488]
[1780219914697,24.86,73874.75,0.0,-0.74634,0.00034,11.98033]
[1780219919732,24.86,73869.65,0.0,-0.74812,0.00034,11.93525]
[1780219924767,24.86,73870.23,0.0,-0.74795,0.00034,11.93957]
[1780219929803,24.85,73870.78,0.0,-0.74779,0.00034,11.94354]
[1780219936091,24.85,73871.73,0.0,-0.7475,0.00034,11.95108]
[1780219941887,24.85,73872.48,0.0,-0.74727,0.00034,11.95688]
[1780219946922,24.85,73872.64,0.0,-0.74724,0.00034,11.95769]
[1780219956231,24.84,73873.45,0.0,-0.74708,0.00034,11.95732]
[1780219962031,24.84,73874.57,0.0,-0.74672,0.00034,11.96644]
[1780219967071,24.84,73873.62,0.0,-0.74706,0.00034,11.95769]
[1780219976375,24.83,73875.02,0.0,-0.74661,0.00034,11.9691]
[1780219982173,24.83,73875.77,0.0,-0.74638,0.00034,11.97511]
[1780219992250,24.83,73875.93,0.0,-0.74636,0.00034,11.97564]
[1780220003324,24.82,73876.02,0.0,-0.74636,0.00034,11.97552]
[1780220008361,24.82,73876.54,0.0,-0.7462,0.00035,11.97966]
[1780220016655,24.82,73875.86,0.0,-0.74654,0.00035,11.96666]
[1780220022461,24.81,73874.6,0.0,-0.74699,0.00034,11.95521]
[1780220028503,24.81,73872.99,0.0,-0.74756,0.00034,11.9407]
[1780220033538,24.81,73872.61,0.0,-0.74771,0.00034,11.93701]
[1780220038573,24.81,73871.89,0.0,-0.74797,0.00034,11.93035]
[1780220045622,24.81,73870.15,0.0,-0.74859,0.00034,11.91467]
[1780220051666,24.81,73870.6,0.0,-0.74845,0.00034,11.91824]
[1780220056937,24.8,73869.38,0.0,-0.74888,0.00034,11.90715]
[1780220062746,24.8,73866.84,0.0,-0.74977,0.00034,11.88453]
[1780220067781,24.8,73866.11,0.0,-0.75003,0.00034,11.87785]
[1780220073822,24.8,73865.87,0.0,-0.7502,0.00034,11.86897]
[1780220078865,24.8,73865.54,0.0,-0.75032,0.00034,11.86581]
[1780220084907,24.8,73865.47,0.0,-0.75036,0.00034,11.86489]
[1780220090951,24.8,73862.67,0.0,-0.75133,0.00034,11.83984]
[1780220096993,24.79,73860.96,0.0,-0.75193,0.00034,11.82441]
[1780220097999,24.79,73854.51,0.0,-0.75413,0.00034,11.7672]
[1780220104044,24.79,73857.95,0.0,-0.75297,0.00034,11.79752]
[1780220115130,24.79,73858.12,0.0,-0.75291,0.00034,11.79887]
[1780220120154,24.79,73854.23,0.0,-0.75424,0.00034,11.76438]
[1780220125189,24.79,73852.18,0.0,-0.75493,0.00034,11.74621]
[1780220130223,24.79,73850.44,0.0,-0.75552,0.00034,11.73077]
[1780220136265,24.79,73847.85,0.0,-0.75647,0.00034,11.70126]
[1780220141300,24.79,73844.44,0.0,-0.75762,0.00034,11.67097]
[1780220147571,24.8,73843.82,0.0,-0.75781,0.00034,11.66577]
[1780220153384,24.8,73842.67,0.0,-0.75818,0.00034,11.65582]
[1780220158419,24.8,73841.89,0.0,-0.75843,0.00034,11.64918]
[1780220163454,24.8,73840.52,0.0,-0.75888,0.00034,11.63725]
[1780220169499,24.8,73839.89,0.0,-0.75908,0.00034,11.63202]
[1780220172518,24.8,73834.61,0.0,-0.76085,0.00034,11.58439]
[1780220177787,24.8,73832.89,0.0,-0.76143,0.00033,11.5688]
[1780220183596,24.8,73831.26,0.0,-0.76199,0.00033,11.55353]
[1780220188631,24.8,73832.27,0.0,-0.76168,0.00033,11.56208]
[1780220193673,24.8,73832.77,0.0,-0.76161,0.00033,11.55969]
[1780220198726,24.79,73835.97,0.0,-0.76055,0.00034,11.58828]
[1780220205772,24.79,73831.17,0.0,-0.76218,0.00033,11.54416]
[1780220210807,24.79,73830.98,0.0,-0.76226,0.00033,11.54201]
[1780220215841,24.79,73830.83,0.0,-0.76233,0.00033,11.54026]
[1780220228145,24.78,73830.5,0.0,-0.76248,0.00033,11.5363]
[1780220238214,24.78,73830.29,0.0,-0.76257,0.00033,11.53372]
[1780220248284,24.78,73830.24,0.0,-0.76261,0.00033,11.53256]
[1780220256129,24.78,73830.28,0.0,-0.76271,0.00033,11.52583]
[1780220261163,24.77,73829.66,0.0,-0.76292,0.00033,11.51988]
[1780220267205,24.77,73830.12,0.0,-0.76279,0.00033,11.52364]
[1780220277273,24.77,73830.36,0.0,-0.76273,0.00033,11.52511]
[1780220282311,24.77,73833.08,0.0,-0.76183,0.00034,11.54945]
[1780220286339,24.77,73838.28,0.0,-0.7601,0.00034,11.59617]
[1780220293412,24.77,73838.51,0.0,-0.76004,0.00034,11.59766]
[1780220298635,24.76,73838.8,0.0,-0.75996,0.00034,11.59983]
[1780220305495,24.76,73838.77,0.0,-0.76,0.00034,11.59894]
[1780220307510,24.76,73847.83,0.0,-0.75694,0.00034,11.68038]
[1780220308707,24.76,73857.57,0.0,-0.75363,0.00034,11.76729]
[1780220316572,24.76,73861.97,0.0,-0.75225,0.00034,11.79874]
[1780220322615,24.75,73865.58,0.0,-0.75106,0.00034,11.82961]
[1780220328847,24.75,73868.36,0.0,-0.75014,0.00034,11.85326]
[1780220337720,24.74,73867.15,0.0,-0.7506,0.00034,11.84147]
[1780220342760,24.74,73867.23,0.0,-0.7506,0.00034,11.84146]
[1780220344773,24.74,73861.75,0.0,-0.7525,0.00034,11.79253]
[1780220351822,24.73,73860.78,0.0,-0.75288,0.00034,11.78259]
[1780220359060,24.73,73859.31,0.0,-0.75343,0.00034,11.76836]
[1780220365922,24.72,73861.75,0.0,-0.75264,0.00034,11.78882]
[1780220378004,24.71,73864.58,0.0,-0.75183,0.00034,11.80554]
[1780220383040,24.71,73866.8,0.0,-0.7511,0.00034,11.82426]
[1780220388076,24.7,73868.33,0.0,-0.75062,0.00034,11.83672]
[1780220393109,24.7,73868.86,0.0,-0.75048,0.00034,11.84039]
[1780220399344,24.69,73869.37,0.0,-0.75035,0.00034,11.84384]
[1780220405196,24.69,73867.61,0.0,-0.75098,0.00034,11.82757]
[1780220412248,24.69,73868.94,0.0,-0.75056,0.00034,11.83844]
[1780220414264,24.68,73880.88,0.0,-0.74643,0.00035,11.94337]
[1780220415270,24.68,73881.12,0.0,-0.74636,0.00035,11.94525]
[1780220421312,24.68,73880.24,0.0,-0.7467,0.00035,11.93667]
[1780220426349,24.68,73883.71,0.0,-0.74553,0.00035,11.96625]
[1780220431382,24.67,73883.43,0.0,-0.74572,0.00035,11.95688]
[1780220436417,24.67,73885.45,0.0,-0.74502,0.00035,11.97447]
[1780220441452,24.67,73885.14,0.0,-0.74514,0.00035,11.97153]
[1780220446489,24.67,73888.08,0.0,-0.74412,0.00035,11.9971]
[1780220449696,24.67,73896.34,0.0,-0.74122,0.00035,12.06871]
[1780220455552,24.67,73899.08,0.0,-0.74028,0.00035,12.09199]
[1780220460586,24.67,73901.66,0.0,-0.73937,0.00035,12.11403]
[1780220465621,24.67,73901.17,0.0,-0.73957,0.00035,12.1093]
[1780220470656,24.66,73899.73,0.0,-0.74011,0.00035,12.09598]
[1780220475693,24.66,73900.14,0.0,-0.74001,0.00035,12.09862]
[1780220480726,24.65,73900.13,0.0,-0.74005,0.00035,12.09761]
[1780220485761,24.65,73901.57,0.0,-0.73958,0.00035,12.10903]
[1780220487775,24.65,73915.4,0.0,-0.73468,0.00036,12.22736]
[1780220488781,24.65,73916.19,0.0,-0.73441,0.00036,12.23388]
[1780220493817,24.64,73914.09,0.0,-0.73525,0.00036,12.20912]
[1780220498855,24.64,73912.13,0.0,-0.73597,0.00036,12.19206]
[1780220500048,24.64,73902.65,0.0,-0.73933,0.00035,12.11069]
[1780220501872,24.64,73901.87,0.0,-0.73962,0.00035,12.10369]
[1780220506908,24.64,73902.07,0.0,-0.73957,0.00035,12.1049]
[1780220512949,24.64,73901.47,0.0,-0.73981,0.00035,12.09907]
[1780220520190,24.63,73902.3,0.0,-0.73955,0.00035,12.10536]
[1780220526040,24.63,73902.36,0.0,-0.73953,0.00035,12.10588]
[1780220536111,24.63,73900.52,0.0,-0.74018,0.00035,12.09013]
[1780220547186,24.63,73900.54,0.0,-0.74017,0.00035,12.09034]
[1780220552225,24.63,73899.3,0.0,-0.7407,0.00035,12.07275]
[1780220560475,24.62,73901.22,0.0,-0.74007,0.00035,12.08824]
[1780220566323,24.62,73899.84,0.0,-0.74056,0.00035,12.07633]
[1780220570544,24.62,73891.7,0.0,-0.74344,0.00035,12.00528]
[1780220576411,24.63,73891.61,0.0,-0.74343,0.00035,12.00547]
[1780220581443,24.63,73890.2,0.0,-0.74393,0.00035,11.99293]
[1780220586483,24.62,73886.04,0.0,-0.7454,0.00035,11.95631]
[1780220591513,24.62,73886.73,0.0,-0.74516,0.00035,11.96224]
[1780220599571,24.62,73887.24,0.0,-0.74499,0.00035,11.96659]
[1780220605613,24.62,73888.19,0.0,-0.74466,0.00035,11.97478]
[1780220607628,24.62,73876.21,0.0,-0.74884,0.00035,11.86942]
[1780220608635,24.62,73869.16,0.0,-0.75128,0.00035,11.80701]
[1780220613669,24.62,73870.06,0.0,-0.75104,0.00035,11.80863]
[1780220619711,24.62,73872.32,0.0,-0.75026,0.00035,11.82877]
[1780220623550,24.63,73873.74,0.0,-0.74976,0.00035,11.84157]
[1780220630966,24.63,73875.27,0.0,-0.74921,0.00035,11.85547]
[1780220636830,24.63,73875.09,0.0,-0.74926,0.00035,11.85441]
[1780220641039,24.63,73880.72,0.0,-0.74728,0.00035,11.90445]
[1780220646901,24.63,73880.68,0.0,-0.74728,0.00035,11.90446]
[1780220651935,24.63,73883.16,0.0,-0.74641,0.00035,11.92659]
[1780220658984,24.64,73885.4,0.0,-0.7456,0.00035,11.94691]
[1780220664020,24.64,73885.46,0.0,-0.74556,0.00035,11.94791]
[1780220669056,24.64,73884.96,0.0,-0.74571,0.00035,11.94399]
[1780220675098,24.64,73884.47,0.0,-0.74594,0.00035,11.93384]
[1780220681321,24.65,73881.83,0.0,-0.74684,0.00035,11.91117]
[1780220687182,24.65,73876.16,0.0,-0.74879,0.00035,11.86182]
[1780220690204,24.65,73867.87,0.0,-0.75165,0.00035,11.78868]
[1780220691391,24.65,73865.55,0.0,-0.75244,0.00034,11.76812]
[1780220697252,24.65,73862.04,0.0,-0.75362,0.00034,11.73748]
[1780220699268,24.66,73870.96,0.0,-0.75054,0.00035,11.81712]
[1780220700274,24.66,73877.58,0.0,-0.74824,0.00035,11.8757]
[1780220701473,24.66,73867.98,0.0,-0.75157,0.00035,11.79072]
[1780220702287,24.66,73868.26,0.0,-0.75147,0.00035,11.79324]
[1780220707325,24.66,73868.49,0.0,-0.75138,0.00035,11.79557]
[1780220712360,24.66,73869.5,0.0,-0.75102,0.00035,11.8048]
[1780220718402,24.66,73870.26,0.0,-0.75074,0.00035,11.81185]
[1780220722600,24.66,73874.01,0.0,-0.74944,0.00035,11.84519]
[1780220728472,24.66,73870.7,0.0,-0.75057,0.00035,11.81616]
[1780220733508,24.66,73869.39,0.0,-0.7511,0.00035,11.79828]
[1780220738544,24.66,73865.22,0.0,-0.75253,0.00034,11.76148]
[1780220743578,24.66,73864.32,0.0,-0.75284,0.00034,11.75348]
[1780220749620,24.66,73864.37,0.0,-0.75282,0.00034,11.75398]
[1780220754655,24.67,73873.21,0.0,-0.74976,0.00035,11.83271]
[1780220759690,24.67,73874.34,0.0,-0.74936,0.00035,11.84275]
[1780220765734,24.67,73874.44,0.0,-0.74933,0.00035,11.84367]
[1780220768762,24.67,73881.47,0.0,-0.74688,0.00035,11.90556]
[1780220773791,24.66,73882.65,0.0,-0.74649,0.00035,11.91559]
[1780220778826,24.66,73883.89,0.0,-0.74607,0.00035,11.92607]
[1780220783861,24.66,73883.57,0.0,-0.74619,0.00035,11.92299]
[1780220788897,24.66,73883.95,0.0,-0.74606,0.00035,11.92631]
[1780220793932,24.66,73881.38,0.0,-0.74703,0.00035,11.89757]
[1780220800980,24.66,73883.89,0.0,-0.74613,0.00035,11.91999]
[1780220806016,24.67,73883.9,0.0,-0.74612,0.00035,11.92042]
[1780220811050,24.67,73884.36,0.0,-0.74595,0.00035,11.9246]
[1780220816085,24.67,73886.49,0.0,-0.7452,0.00035,11.94348]
[1780220821120,24.67,73886.09,0.0,-0.74533,0.00035,11.94017]
[1780220828171,24.67,73882.87,0.0,-0.74644,0.00035,11.91237]
[1780220834212,24.67,73882.97,0.0,-0.74639,0.00035,11.91365]
[1780220842469,24.67,73882.92,0.0,-0.74641,0.00035,11.91306]
[1780220849320,24.67,73882.89,0.0,-0.74641,0.00035,11.91316]
[1780220854355,24.67,73883.53,0.0,-0.74625,0.00035,11.91264]
[1780220862608,24.68,73883.91,0.0,-0.7461,0.00035,11.91641]
[1780220868452,24.68,73885.93,0.0,-0.74538,0.00035,11.9343]
[1780220873487,24.68,73883.86,0.0,-0.7461,0.00035,11.91634]
[1780220881543,24.68,73883.96,0.0,-0.74605,0.00035,11.91752]
[1780220886578,24.68,73882.81,0.0,-0.74645,0.00035,11.90766]
[1780220891613,24.68,73882.81,0.0,-0.74644,0.00035,11.90788]
[1780220896651,24.68,73879.28,0.0,-0.74765,0.00035,11.8772]
[1780220902888,24.69,73880.19,0.0,-0.74732,0.00035,11.88567]
[1780220908732,24.69,73880.19,0.0,-0.74732,0.00035,11.8857]
[1780220912958,24.68,73887.45,0.0,-0.74487,0.00035,11.94255]
[1780220918805,24.68,73887.66,0.0,-0.7448,0.00035,11.9444]
[1780220923840,24.68,73887.4,0.0,-0.74489,0.00035,11.94213]
[1780220928873,24.68,73887.34,0.0,-0.74491,0.00035,11.94159]
[1780220934919,24.68,73887.17,0.0,-0.74497,0.00035,11.94009]
[1780220939950,24.68,73886.88,0.0,-0.74508,0.00035,11.93754]
[1780220944988,24.68,73889.43,0.0,-0.74418,0.00035,11.95991]
[1780220947001,24.69,73896.43,0.0,-0.74171,0.00035,12.02085]
[1780220952034,24.69,73898.34,0.0,-0.74104,0.00035,12.03741]
[1780220957081,24.69,73898.21,0.0,-0.74108,0.00035,12.03632]
[1780220959095,24.69,73891.46,0.0,-0.74346,0.00035,11.97778]
[1780220964130,24.69,73887.94,0.0,-0.74468,0.00035,11.94729]
[1780220969164,24.69,73883.9,0.0,-0.74608,0.00035,11.91229]
[1780220974201,24.69,73889.01,0.0,-0.74437,0.00035,11.95068]
[1780220979235,24.69,73889.56,0.0,-0.74417,0.00035,11.9556]
[1780220984271,24.69,73889.46,0.0,-0.7442,0.00035,11.95486]
[1780220989305,24.69,73889.58,0.0,-0.74415,0.00035,11.95604]
[1780221000384,24.69,73888.78,0.0,-0.74442,0.00035,11.94941]
[1780221003599,24.69,73882.48,0.0,-0.74662,0.00035,11.89444]
[1780221010457,24.7,73881.45,0.0,-0.74695,0.00035,11.88601]
[1780221015492,24.7,73881.76,0.0,-0.74682,0.00035,11.88921]
[1780221020528,24.7,73881.89,0.0,-0.74676,0.00035,11.89085]
[1780221033809,24.71,73882.28,0.0,-0.74665,0.00035,11.88913]
[1780221041675,24.71,73883.04,0.0,-0.74635,0.00035,11.89668]
[1780221046709,24.71,73882.92,0.0,-0.74637,0.00035,11.89618]
[1780221051746,24.72,73883.4,0.0,-0.74618,0.00035,11.90088]
[1780221060807,24.72,73883.92,0.0,-0.74597,0.00035,11.9062]
[1780221069870,24.72,73881.48,0.0,-0.74678,0.00035,11.88581]
[1780221074905,24.73,73879.99,0.0,-0.74727,0.00035,11.87333]
[1780221084164,24.73,73880.71,0.0,-0.747,0.00035,11.8802]
[1780221092025,24.73,73875.64,0.0,-0.74879,0.00035,11.83046]
[1780221095048,24.74,73870.18,0.0,-0.75066,0.00035,11.78284]
[1780221098068,24.74,73861.26,0.0,-0.75372,0.00034,11.70405]
[1780221101090,24.74,73854.28,0.0,-0.7561,0.00034,11.64212]
[1780221104110,24.74,73848.68,0.0,-0.75799,0.00034,11.59233]
[1780221109146,24.74,73846.0,0.0,-0.75887,0.00034,11.56883]
[1780221114180,24.75,73844.56,0.0,-0.75935,0.00034,11.55613]
[1780221119215,24.75,73844.36,0.0,-0.7594,0.00034,11.55475]
[1780221124444,24.75,73837.9,0.0,-0.76157,0.00034,11.49688]
[1780221130293,24.75,73833.47,0.0,-0.76303,0.00034,11.45742]
[1780221135328,24.76,73832.76,0.0,-0.76324,0.00034,11.45177]
[1780221141369,24.76,73835.13,0.0,-0.76241,0.00034,11.4742]
[1780221146404,24.76,73832.39,0.0,-0.7633,0.00034,11.45013]
[1780221150432,24.77,73827.18,0.0,-0.76501,0.00033,11.40348]
[1780221155467,24.77,73824.91,0.0,-0.76584,0.00033,11.37669]
[1780221160502,24.77,73821.85,0.0,-0.76684,0.00033,11.34928]
[1780221166546,24.77,73818.11,0.0,-0.76808,0.00033,11.31518]
[1780221171581,24.77,73818.22,0.0,-0.76803,0.00033,11.31646]
[1780221177623,24.77,73818.66,0.0,-0.76787,0.00033,11.32083]
[1780221182658,24.77,73819.43,0.0,-0.7676,0.00033,11.32816]
[1780221184875,24.77,73807.01,0.0,-0.77171,0.00033,11.21389]
[1780221185678,24.78,73807.01,0.0,-0.77171,0.00033,11.21394]
[1780221189706,24.78,73799.04,0.0,-0.77432,0.00033,11.14035]
[1780221194946,24.78,73795.26,0.0,-0.77553,0.00033,11.10573]
[1780221199776,24.78,73789.13,0.0,-0.77751,0.00032,11.04904]
[1780221203805,24.78,73795.4,0.0,-0.77546,0.00033,11.10783]
[1780221208841,24.78,73786.79,0.0,-0.77824,0.00032,11.02796]
[1780221211862,24.78,73781.91,0.0,-0.77989,0.00032,10.97596]
[1780221217904,24.78,73782.97,0.0,-0.77954,0.00032,10.98617]
[1780221222939,24.79,73782.59,0.0,-0.77965,0.00032,10.98316]
[1780221233008,24.79,73783.62,0.0,-0.77927,0.00032,10.9941]
[1780221238044,24.79,73783.85,0.0,-0.77917,0.00032,10.99706]
[1780221244088,24.8,73783.02,0.0,-0.77939,0.00032,10.9904]
[1780221250130,24.8,73781.4,0.0,-0.77988,0.00032,10.97636]
[1780221255166,24.81,73780.86,0.0,-0.78002,0.00032,10.97219]
[1780221260202,24.81,73783.2,0.0,-0.77924,0.00032,10.99497]
[1780221265237,24.81,73787.27,0.0,-0.77789,0.00032,11.0338]
[1780221270275,24.81,73792.08,0.0,-0.77632,0.00033,11.07901]
[1780221275311,24.82,73792.14,0.0,-0.77637,0.00033,11.07333]
[1780221280345,24.82,73792.22,0.0,-0.77633,0.00033,11.07451]
[1780221285576,24.82,73792.48,0.0,-0.77623,0.00033,11.07736]
[1780221291423,24.82,73791.55,0.0,-0.77651,0.00032,11.06925]
[1780221301494,24.82,73791.4,0.0,-0.77653,0.00032,11.06879]
[1780221308542,24.83,73790.83,0.0,-0.77669,0.00032,11.06418]
[1780221313577,24.83,73790.81,0.0,-0.77668,0.00032,11.0645]
[1780221319619,24.83,73789.39,0.0,-0.77712,0.00032,11.05191]
[1780221325857,24.83,73786.97,0.0,-0.77788,0.00032,11.03]
[1780221327677,24.83,73779.04,0.0,-0.78043,0.00032,10.9561]
[1780221328682,24.84,73780.43,0.0,-0.77998,0.00032,10.96926]
[1780221333717,24.84,73778.6,0.0,-0.78063,0.00032,10.9462]
[1780221338754,24.84,73778.41,0.0,-0.78066,0.00032,10.94517]
[1780221343787,24.84,73778.04,0.0,-0.78076,0.00032,10.94243]
[1780221348843,24.85,73777.81,0.0,-0.78081,0.00032,10.94099]
[1780221353878,24.85,73772.8,0.0,-0.78238,0.00032,10.89484]
[1780221360927,24.86,73773.98,0.0,-0.78194,0.00032,10.9077]
[1780221366149,24.86,73774.34,0.0,-0.78177,0.00032,10.91276]
[1780221372007,24.87,73773.52,0.0,-0.78198,0.00032,10.90647]
[1780221377037,24.87,73773.85,0.0,-0.78184,0.00032,10.91053]
[1780221382073,24.87,73772.4,0.0,-0.78227,0.00032,10.89794]
[1780221387109,24.88,73768.6,0.0,-0.78345,0.00032,10.86339]
[1780221392143,24.88,73768.9,0.0,-0.78339,0.00032,10.86086]
[1780221397178,24.89,73766.67,0.0,-0.78407,0.00032,10.84086]
[1780221402213,24.89,73765.28,0.0,-0.78448,0.00032,10.8287]
[1780221408257,24.89,73763.72,0.0,-0.78493,0.00032,10.81534]
[1780221411279,24.9,73758.14,0.0,-0.78667,0.00032,10.76354]
[1780221416499,24.9,73757.69,0.0,-0.78675,0.00032,10.76117]
[1780221424371,24.91,73758.06,0.0,-0.78656,0.00032,10.76683]
[1780221429410,24.92,73761.07,0.0,-0.78555,0.00032,10.79695]
[1780221434439,24.92,73761.84,0.0,-0.78526,0.00032,10.80556]
[1780221441490,24.93,73761.32,0.0,-0.78536,0.00032,10.80257]
[1780221444510,24.93,73755.68,0.0,-0.78711,0.00031,10.75041]
[1780221449546,24.94,73756.35,0.0,-0.78684,0.00032,10.7584]
[1780221453574,24.94,73748.14,0.0,-0.78946,0.00031,10.67561]
[1780221458612,24.95,73748.97,0.0,-0.78913,0.00031,10.68541]
[1780221465660,24.96,73749.63,0.0,-0.78884,0.00031,10.69432]
[1780221470695,24.97,73745.93,0.0,-0.78993,0.00031,10.66134]
[1780221475730,24.98,73745.84,0.0,-0.78988,0.00031,10.66265]
[1780221480764,24.98,73740.98,0.0,-0.79132,0.00031,10.61892]
[1780221482784,24.99,73721.73,0.0,-0.79722,0.00031,10.43685]
[1780221483788,24.99,73727.44,0.0,-0.79547,0.00031,10.49152]
[1780221487010,24.99,73732.21,0.0,-0.79397,0.00031,10.53761]
[1780221491843,24.99,73738.09,0.0,-0.79212,0.00031,10.59447]
[1780221497082,25.0,73738.17,0.0,-0.79206,0.00031,10.59638]
[1780221500907,25.0,73743.32,0.0,-0.79043,0.00031,10.64592]
[1780221503931,25.0,73749.12,0.0,-0.7886,0.00031,10.70116]
[1780221508966,25.01,73750.26,0.0,-0.78822,0.00031,10.71253]
[1780221514002,25.01,73752.61,0.0,-0.78756,0.00031,10.72856]
[1780221519165,25.01,73746.13,0.0,-0.78956,0.00031,10.66813]
[1780221521085,25.01,73728.38,0.0,-0.79506,0.00031,10.50007]
[1780221523093,25.01,73726.37,0.0,-0.79565,0.00031,10.48174]
[1780221528128,25.02,73726.8,0.0,-0.79548,0.00031,10.48715]
[1780221532155,25.02,73734.26,0.0,-0.79315,0.00031,10.55894]
[1780221534169,25.02,73733.83,0.0,-0.79327,0.00031,10.55519]
[1780221537377,25.02,73727.06,0.0,-0.79534,0.00031,10.4915]
[1780221543232,25.03,73726.56,0.0,-0.79544,0.00031,10.48831]
[1780221548268,25.03,73726.59,0.0,-0.79538,0.00031,10.48994]
[1780221552302,25.04,73717.39,0.0,-0.79816,0.0003,10.40355]
[1780221553309,25.04,73716.95,0.0,-0.79828,0.0003,10.39973]
[1780221558344,25.05,73716.72,0.0,-0.79828,0.0003,10.39954]
[1780221561365,25.05,73726.73,0.0,-0.79519,0.00031,10.496]
[1780221563381,25.05,73733.14,0.0,-0.79318,0.00031,10.55782]
[1780221568415,25.06,73734.16,0.0,-0.79279,0.00031,10.56983]
[1780221573449,25.07,73738.42,0.0,-0.79148,0.00031,10.60562]
[1780221578485,25.08,73738.92,0.0,-0.79126,0.00031,10.61231]
[1780221583520,25.08,73737.62,0.0,-0.7916,0.00031,10.60199]
[1780221588554,25.09,73738.44,0.0,-0.79128,0.00031,10.6116]
[1780221593590,25.1,73740.61,0.0,-0.79055,0.00031,10.63385]
[1780221598624,25.1,73739.82,0.0,-0.79074,0.00031,10.62811]
[1780221603659,25.11,73739.61,0.0,-0.79075,0.00031,10.62775]
[1780221609701,25.12,73739.53,0.0,-0.79071,0.00031,10.62894]
[1780221614734,25.12,73739.79,0.0,-0.79058,0.00031,10.63295]
[1780221619772,25.13,73739.61,0.0,-0.79058,0.00031,10.63294]
[1780221624808,25.13,73739.04,0.0,-0.7907,0.00031,10.62905]
[1780221629841,25.14,73739.48,0.0,-0.79051,0.00031,10.63485]
[1780221634876,25.14,73738.81,0.0,-0.79075,0.00031,10.62377]
[1780221638087,25.15,73733.09,0.0,-0.79248,0.00031,10.57088]
[1780221640920,25.15,73730.87,0.0,-0.79313,0.00031,10.55101]
[1780221645955,25.16,73729.18,0.0,-0.79358,0.00031,10.53729]
[1780221650989,25.17,73727.68,0.0,-0.79396,0.00031,10.52535]
[1780221657031,25.18,73726.44,0.0,-0.79426,0.00031,10.51622]
[1780221662077,25.18,73726.51,0.0,-0.79415,0.00031,10.51938]
[1780221664083,25.19,73717.33,0.0,-0.79693,0.0003,10.43351]
[1780221669118,25.19,73718.86,0.0,-0.7964,0.0003,10.4498]
[1780221674164,25.2,73717.86,0.0,-0.79665,0.0003,10.44203]
[1780221679200,25.21,73715.68,0.0,-0.79725,0.0003,10.4233]
[1780221684237,25.21,73720.47,0.0,-0.79573,0.0003,10.4707]
[1780221689269,25.22,73719.35,0.0,-0.79601,0.0003,10.4619]
[1780221694305,25.23,73721.51,0.0,-0.79539,0.0003,10.47723]
[1780221700346,25.23,73722.4,0.0,-0.79505,0.0003,10.48753]
[1780221705386,25.24,73722.9,0.0,-0.79485,0.00031,10.49381]
[1780221710420,25.24,73726.79,0.0,-0.79361,0.00031,10.53186]
[1780221715456,25.25,73730.0,0.0,-0.79259,0.00031,10.5632]
[1780221720488,25.25,73732.86,0.0,-0.79167,0.00031,10.59109]
[1780221725523,25.25,73736.86,0.0,-0.79041,0.00031,10.62945]
[1780221730560,25.26,73740.2,0.0,-0.78933,0.00031,10.66221]
[1780221735593,25.27,73741.25,0.0,-0.78894,0.00031,10.67388]
[1780221740630,25.27,73741.17,0.0,-0.78891,0.00031,10.67464]
[1780221745663,25.28,73743.93,0.0,-0.788,0.00031,10.70204]
[1780221750698,25.28,73747.32,0.0,-0.78689,0.00031,10.73508]
[1780221753725,25.29,73740.6,0.0,-0.78904,0.00031,10.66669]
[1780221755741,25.29,73737.32,0.0,-0.79003,0.00031,10.63684]
[1780221756748,25.29,73731.21,0.0,-0.7919,0.00031,10.58014]
[1780221758788,25.29,73728.93,0.0,-0.79256,0.00031,10.55976]
[1780221760782,25.3,73715.17,0.0,-0.79673,0.0003,10.43141]
[1780221761789,25.3,73714.74,0.0,-0.79684,0.0003,10.42785]
[1780221767831,25.31,73714.89,0.0,-0.7967,0.0003,10.43217]
[1780221772865,25.32,73713.26,0.0,-0.79711,0.0003,10.41928]
[1780221777914,25.33,73715.74,0.0,-0.79629,0.0003,10.445]
[1780221782950,25.33,73712.3,0.0,-0.79725,0.0003,10.41489]
[1780221787988,25.34,73714.11,0.0,-0.79663,0.0003,10.43424]
[1780221792015,25.35,73719.62,0.0,-0.79491,0.0003,10.48763]
[1780221794033,25.35,73725.15,0.0,-0.79319,0.00031,10.54043]
[1780221797052,25.36,73728.52,0.0,-0.79211,0.00031,10.57344]
[1780221802087,25.37,73729.94,0.0,-0.79159,0.00031,10.58922]
[1780221807122,25.37,73727.81,0.0,-0.79217,0.00031,10.57148]
[1780221812157,25.38,73726.91,0.0,-0.79246,0.00031,10.55851]
[1780221817192,25.39,73725.61,0.0,-0.79279,0.00031,10.54854]
[1780221822232,25.4,73725.41,0.0,-0.79279,0.00031,10.5486]
[1780221828273,25.4,73724.76,0.0,-0.79292,0.00031,10.54432]
[1780221831294,25.41,73717.06,0.0,-0.79523,0.0003,10.47334]
[1780221836331,25.41,73717.15,0.0,-0.79514,0.0003,10.47615]
[1780221841365,25.42,73722.28,0.0,-0.79351,0.0003,10.52622]
[1780221846401,25.42,73721.39,0.0,-0.79374,0.0003,10.51916]
[1780221851435,25.43,73721.92,0.0,-0.79351,0.0003,10.52638]
[1780221856470,25.44,73722.51,0.0,-0.79325,0.0003,10.53432]
[1780221861505,25.45,73723.06,0.0,-0.79301,0.0003,10.54155]
[1780221867547,25.46,73725.64,0.0,-0.79213,0.00031,10.56846]
[1780221872582,25.47,73726.55,0.0,-0.79186,0.00031,10.57253]
[1780221875604,25.47,73732.19,0.0,-0.79009,0.00031,10.62625]
[1780221880638,25.48,73735.77,0.0,-0.78892,0.00031,10.66137]
[1780221881645,25.48,73741.22,0.0,-0.78723,0.00031,10.71208]
[1780221884666,25.48,73743.95,0.0,-0.78636,0.00031,10.73812]
[1780221889891,25.49,73744.17,0.0,-0.78625,0.00031,10.74141]
[1780221895743,25.49,73744.57,0.0,-0.78607,0.00031,10.74651]
[1780221901798,25.5,73744.79,0.0,-0.78596,0.00031,10.74986]
[1780221906834,25.5,73744.42,0.0,-0.78604,0.00031,10.74758]
[1780221911868,25.51,73741.69,0.0,-0.78684,0.00031,10.72371]
[1780221916903,25.51,73740.21,0.0,-0.78725,0.00031,10.71132]
[1780221921938,25.52,73741.29,0.0,-0.78688,0.00031,10.72249]
[1780221926974,25.52,73740.54,0.0,-0.78707,0.00031,10.71673]
[1780221932011,25.52,73741.85,0.0,-0.78672,0.00031,10.72317]
[1780221937043,25.53,73742.23,0.0,-0.78656,0.00031,10.72772]
[1780221942078,25.53,73740.24,0.0,-0.78714,0.00031,10.71045]
[1780221948121,25.54,73738.66,0.0,-0.78758,0.00031,10.69741]
[1780221954163,25.54,73738.99,0.0,-0.78743,0.00031,10.70197]
[1780221959202,25.55,73739.4,0.0,-0.78726,0.00031,10.707]
[1780221964232,25.55,73741.75,0.0,-0.78649,0.00031,10.72984]
[1780221969268,25.56,73744.47,0.0,-0.78561,0.00031,10.75588]
[1780221974302,25.56,73744.04,0.0,-0.78571,0.00031,10.75288]
[1780221979337,25.56,73743.05,0.0,-0.78598,0.00031,10.74494]
[1780221985381,25.57,73742.23,0.0,-0.78619,0.00031,10.73867]
[1780221990601,25.57,73741.86,0.0,-0.78626,0.00031,10.73648]
[1780221997466,25.58,73741.45,0.0,-0.78644,0.00031,10.72727]
[1780222010743,25.59,73742.46,0.0,-0.78602,0.00031,10.73953]
[1780222016599,25.59,73742.26,0.0,-0.78604,0.00031,10.73897]
[1780222021634,25.6,73742.36,0.0,-0.78597,0.00031,10.74094]
[1780222026670,25.6,73741.49,0.0,-0.7862,0.00031,10.73407]
[1780222031705,25.61,73741.14,0.0,-0.78628,0.00031,10.7319]
[1780222036739,25.61,73741.33,0.0,-0.78618,0.00031,10.73473]
[1780222041774,25.62,73744.59,0.0,-0.78512,0.00031,10.76608]
[1780222046810,25.62,73750.78,0.0,-0.78316,0.00031,10.82394]
[1780222055871,25.63,73749.6,0.0,-0.78355,0.00031,10.80829]
[1780222061096,25.63,73743.95,0.0,-0.78526,0.00031,10.75779]
[1780222062923,25.63,73735.5,0.0,-0.78785,0.00031,10.68087]
[1780222063931,25.64,73733.85,0.0,-0.78835,0.00031,10.66596]
[1780222071166,25.64,73732.7,0.0,-0.78863,0.00031,10.65728]
[1780222077029,25.65,73734.54,0.0,-0.78802,0.00031,10.6758]
[1780222082060,25.65,73736.06,0.0,-0.78751,0.00031,10.69105]
[1780222087100,25.66,73739.03,0.0,-0.78655,0.00031,10.71944]
[1780222093140,25.66,73740.88,0.0,-0.78594,0.00031,10.73752]
[1780222098174,25.66,73741.9,0.0,-0.7856,0.00031,10.74765]
[1780222103211,25.67,73742.32,0.0,-0.78545,0.00031,10.75221]
[1780222108245,25.67,73747.75,0.0,-0.78373,0.00031,10.80295]
[1780222114286,25.68,73747.16,0.0,-0.78395,0.00031,10.79225]
[1780222120329,25.68,73744.05,0.0,-0.78485,0.00031,10.7657]
[1780222125363,25.69,73746.05,0.0,-0.78418,0.00031,10.78548]
[1780222131594,25.7,73746.89,0.0,-0.78385,0.00031,10.79504]
[1780222137449,25.7,73747.18,0.0,-0.78372,0.00031,10.79901]
[1780222142483,25.71,73749.27,0.0,-0.78304,0.00031,10.81896]
[1780222148526,25.71,73747.79,0.0,-0.78345,0.00031,10.80673]
[1780222153561,25.71,73748.01,0.0,-0.78335,0.00031,10.80976]
[1780222158597,25.72,73749.33,0.0,-0.7829,0.00031,10.82276]
[1780222163632,25.72,73749.75,0.0,-0.78274,0.00031,10.82763]
[1780222169673,25.73,73749.95,0.0,-0.7826,0.00031,10.83147]
[1780222176723,25.74,73749.51,0.0,-0.78275,0.00031,10.82307]
[1780222181945,25.74,73748.79,0.0,-0.78292,0.00031,10.81816]
[1780222190821,25.76,73751.08,0.0,-0.78211,0.00031,10.8417]
[1780222197869,25.76,73748.49,0.0,-0.78284,0.00031,10.82036]
[1780222203911,25.77,73749.02,0.0,-0.78261,0.00031,10.82702]
[1780222208945,25.78,73747.15,0.0,-0.78314,0.00031,10.8116]
[1780222213983,25.78,73745.97,0.0,-0.78344,0.00031,10.80258]
[1780222222230,25.79,73747.24,0.0,-0.78296,0.00031,10.81672]
[1780222229090,25.8,73747.36,0.0,-0.78284,0.00031,10.82005]
[1780222239159,25.81,73749.1,0.0,-0.78229,0.00031,10.83219]
[1780222244193,25.82,73746.4,0.0,-0.78307,0.00031,10.80931]
[1780222249229,25.83,73743.07,0.0,-0.78404,0.00031,10.78082]
[1780222255271,25.83,73739.51,0.0,-0.78506,0.00031,10.75068]
[1780222260306,25.84,73739.69,0.0,-0.78495,0.00031,10.75407]
[1780222265346,25.85,73739.69,0.0,-0.78489,0.00031,10.75578]
[1780222270376,25.85,73739.44,0.0,-0.7849,0.00031,10.75522]
[1780222276436,25.86,73743.55,0.0,-0.78357,0.00031,10.79439]
[1780222282659,25.87,73747.48,0.0,-0.78229,0.00031,10.83189]
[1780222292729,25.88,73749.24,0.0,-0.78173,0.00031,10.84403]
[1780222302799,25.89,73749.52,0.0,-0.78156,0.00031,10.84882]
[1780222309650,25.9,73749.66,0.0,-0.78147,0.00031,10.85165]
[1780222316699,25.9,73749.73,0.0,-0.78139,0.00031,10.85381]
[1780222322941,25.91,73747.87,0.0,-0.78191,0.00031,10.83872]
[1780222326772,25.91,73753.05,0.0,-0.78027,0.00031,10.88627]
[1780222331806,25.92,73753.14,0.0,-0.78019,0.00031,10.8885]
[1780222336843,25.92,73756.6,0.0,-0.77907,0.00031,10.92089]
[1780222341877,25.93,73755.9,0.0,-0.77924,0.00031,10.91587]
[1780222346912,25.93,73757.4,0.0,-0.77872,0.00031,10.93073]
[1780222351947,25.94,73756.75,0.0,-0.77898,0.00031,10.9193]
[1780222361009,25.95,73754.12,0.0,-0.77972,0.00031,10.89788]
[1780222364030,25.95,73747.64,0.0,-0.7817,0.00031,10.8405]
[1780222366044,25.95,73747.48,0.0,-0.78173,0.00031,10.83965]
[1780222371079,25.96,73747.08,0.0,-0.7818,0.00031,10.83771]
[1780222376115,25.96,73746.65,0.0,-0.78187,0.00031,10.83551]
[1780222381149,25.97,73745.97,0.0,-0.78202,0.00031,10.83105]
[1780222386184,25.98,73741.58,0.0,-0.78332,0.00031,10.79305]
[1780222391220,25.98,73739.61,0.0,-0.78391,0.00031,10.77595]
[1780222396257,25.98,73737.98,0.0,-0.78438,0.00031,10.76193]
[1780222401290,25.98,73735.11,0.0,-0.78524,0.00031,10.73673]
[1780222410353,25.99,73734.76,0.0,-0.78531,0.00031,10.73459]
[1780222416395,25.99,73733.82,0.0,-0.78565,0.00031,10.72036]
[1780222422437,25.99,73731.99,0.0,-0.78618,0.0003,10.70469]
[1780222426468,26.0,73726.04,0.0,-0.78797,0.0003,10.65157]
[1780222431501,26.0,73729.97,0.0,-0.78673,0.0003,10.68827]
[1780222436535,26.01,73728.71,0.0,-0.78708,0.0003,10.67792]
[1780222441571,26.01,73732.02,0.0,-0.78604,0.0003,10.70887]
[1780222447613,26.01,73732.78,0.0,-0.78577,0.0003,10.7169]
[1780222452648,26.02,73733.69,0.0,-0.78545,0.00031,10.72613]
[1780222457682,26.02,73735.36,0.0,-0.78491,0.00031,10.74218]
[1780222462718,26.02,73737.09,0.0,-0.78435,0.00031,10.75871]
[1780222465739,26.03,73749.19,0.0,-0.7806,0.00031,10.86794]
[1780222470774,26.03,73747.8,0.0,-0.78101,0.00031,10.85598]
[1780222475809,26.03,73748.66,0.0,-0.78082,0.00031,10.85754]
[1780222480845,26.03,73746.19,0.0,-0.78156,0.00031,10.83599]
[1780222485880,26.04,73745.45,0.0,-0.78177,0.00031,10.82995]
[1780222490915,26.04,73746.45,0.0,-0.78144,0.00031,10.83945]
[1780222495949,26.04,73745.79,0.0,-0.78163,0.00031,10.83401]
[1780222500988,26.04,73739.75,0.0,-0.78347,0.00031,10.7804]
[1780222504209,26.04,73731.87,0.0,-0.78586,0.0003,10.71005]
[1780222510053,26.05,73733.49,0.0,-0.78533,0.00031,10.72554]
[1780222515088,26.05,73735.37,0.0,-0.78473,0.00031,10.74333]
[1780222524349,26.06,73736.16,0.0,-0.78443,0.00031,10.752]
[1780222533214,26.06,73739.37,0.0,-0.78349,0.00031,10.77564]
[1780222538248,26.07,73741.13,0.0,-0.78292,0.00031,10.79228]
[1780222544490,26.07,73744.19,0.0,-0.78194,0.00031,10.82059]
[1780222554560,26.07,73744.0,0.0,-0.78196,0.00031,10.82003]
[1780222561409,26.08,73745.19,0.0,-0.78158,0.00031,10.83122]
[1780222566445,26.08,73745.14,0.0,-0.78158,0.00031,10.83118]
[1780222574699,26.08,73745.56,0.0,-0.78143,0.00031,10.83558]
[1780222583564,26.08,73746.3,0.0,-0.78117,0.00031,10.84291]
[1780222588601,26.09,73746.8,0.0,-0.78101,0.00031,10.84777]
[1780222593634,26.09,73747.75,0.0,-0.78079,0.00031,10.84994]
[1780222602698,26.09,73747.37,0.0,-0.78088,0.00031,10.84724]
[1780222607733,26.09,73741.88,0.0,-0.78255,0.00031,10.79864]
[1780222611761,26.09,73736.24,0.0,-0.78425,0.00031,10.74887]
[1780222616796,26.1,73735.0,0.0,-0.7846,0.00031,10.73868]
[1780222622838,26.1,73735.99,0.0,-0.78426,0.00031,10.74867]
[1780222627872,26.11,73735.54,0.0,-0.78437,0.00031,10.74553]
[1780222633914,26.11,73736.13,0.0,-0.78415,0.00031,10.75185]
[1780222641971,26.11,73734.78,0.0,-0.78452,0.00031,10.74089]
[1780222654078,26.12,73733.84,0.0,-0.78486,0.0003,10.72685]
[1780222659112,26.12,73735.04,0.0,-0.78447,0.00031,10.73836]
[1780222665344,26.13,73733.32,0.0,-0.78496,0.0003,10.72406]
[1780222672205,26.13,73732.11,0.0,-0.78529,0.0003,10.71421]
[1780222678247,26.13,73734.1,0.0,-0.78464,0.0003,10.73318]
[1780222683282,26.13,73730.29,0.0,-0.7858,0.0003,10.69926]
[1780222688318,26.13,73732.74,0.0,-0.78505,0.0003,10.72133]
[1780222693352,26.14,73733.88,0.0,-0.7847,0.0003,10.73161]
[1780222699394,26.14,73728.47,0.0,-0.78634,0.0003,10.68328]
[1780222705626,26.14,73725.2,0.0,-0.78731,0.0003,10.65431]
[1780222709465,26.14,73717.33,0.0,-0.78967,0.0003,10.58375]
[1780222710471,26.14,73715.36,0.0,-0.79026,0.0003,10.56614]
[1780222715694,26.14,73712.29,0.0,-0.79123,0.0003,10.5328]
[1780222721549,26.15,73712.54,0.0,-0.79111,0.0003,10.5365]
[1780222726583,26.15,73712.35,0.0,-0.79113,0.0003,10.53595]
[1780222731618,26.16,73711.64,0.0,-0.7913,0.0003,10.53071]
[1780222736653,26.16,73708.63,0.0,-0.79216,0.0003,10.50476]
[1780222742696,26.17,73706.81,0.0,-0.79268,0.0003,10.48892]
[1780222747731,26.17,73705.53,0.0,-0.79304,0.0003,10.47786]
[1780222752765,26.17,73704.07,0.0,-0.79346,0.0003,10.46518]
[1780222757800,26.17,73701.43,0.0,-0.79422,0.0003,10.4418]
[1780222762837,26.17,73701.08,0.0,-0.7943,0.0003,10.43924]
[1780222767870,26.17,73702.01,0.0,-0.79402,0.0003,10.44796]
[1780222770891,26.18,73708.06,0.0,-0.7922,0.0003,10.50338]
[1780222775928,26.18,73705.45,0.0,-0.79303,0.0003,10.47415]
[1780222783985,26.19,73704.46,0.0,-0.79326,0.0003,10.46714]
[1780222789022,26.19,73699.94,0.0,-0.79456,0.0003,10.42725]
[1780222794059,26.19,73700.46,0.0,-0.79439,0.0003,10.43258]
[1780222799094,26.2,73700.48,0.0,-0.79436,0.0003,10.4334]
[1780222801109,26.2,73700.19,0.0,-0.79444,0.0003,10.43103]
[1780222804129,26.2,73700.0,0.0,-0.79448,0.0003,10.42969]
[1780222810170,26.2,73698.88,0.0,-0.79479,0.0003,10.4203]
[1780222812184,26.2,73691.43,0.0,-0.79698,0.00029,10.35284]
[1780222813192,26.2,73689.25,0.0,-0.79761,0.00029,10.33321]
[1780222818228,26.21,73692.72,0.0,-0.79656,0.00029,10.36591]
[1780222826467,26.21,73692.36,0.0,-0.7966,0.00029,10.36453]
[1780222831327,26.22,73682.56,0.0,-0.79953,0.00029,10.26963]
[1780222832334,26.22,73672.78,0.0,-0.80237,0.00029,10.18028]
[1780222833340,26.22,73672.06,0.0,-0.80257,0.00029,10.17408]
[1780222835355,26.22,73677.21,0.0,-0.80105,0.00029,10.22197]
[1780222836537,26.23,73687.14,0.0,-0.79813,0.00029,10.31317]
[1780222838376,26.23,73688.84,0.0,-0.79762,0.00029,10.32886]
[1780222843413,26.23,73692.36,0.0,-0.79656,0.00029,10.36179]
[1780222848447,26.23,73694.08,0.0,-0.79603,0.00029,10.37815]
[1780222853483,26.23,73695.65,0.0,-0.79554,0.0003,10.39317]
[1780222855511,26.24,73688.66,0.0,-0.79759,0.00029,10.32981]
[1780222856687,26.24,73671.18,0.0,-0.80267,0.00029,10.17077]
[1780222862555,26.24,73671.65,0.0,-0.80249,0.00029,10.17652]
[1780222866757,26.25,73678.3,0.0,-0.80053,0.00029,10.23816]
[1780222869605,26.25,73680.61,0.0,-0.79984,0.00029,10.25968]
[1780222871618,26.25,73689.29,0.0,-0.79729,0.00029,10.33917]
[1780222876827,26.25,73689.28,0.0,-0.79726,0.00029,10.3399]
[1780222881688,26.25,73683.64,0.0,-0.79889,0.00029,10.28946]
[1780222885717,26.26,73678.58,0.0,-0.80033,0.00029,10.24438]
[1780222890753,26.26,73677.37,0.0,-0.80064,0.00029,10.23474]
[1780222895788,26.27,73678.64,0.0,-0.80032,0.00029,10.24075]
[1780222901829,26.27,73678.89,0.0,-0.80023,0.00029,10.24368]
[1780222907041,26.27,73676.43,0.0,-0.80092,0.00029,10.2218]
[1780222912907,26.27,73674.64,0.0,-0.80141,0.00029,10.20641]
[1780222917110,26.28,73669.06,0.0,-0.803,0.00029,10.15637]
[1780222922979,26.28,73666.92,0.0,-0.80357,0.00029,10.13816]
[1780222928019,26.29,73655.88,0.0,-0.8067,0.00029,10.03814]
[1780222929025,26.29,73654.79,0.0,-0.807,0.00028,10.02843]
[1780222931046,26.29,73648.85,0.0,-0.80867,0.00028,9.97434]
[1780222933059,26.29,73647.23,0.0,-0.80912,0.00028,9.95986]
[1780222938096,26.29,73649.54,0.0,-0.80843,0.00028,9.98209]
[1780222940110,26.29,73631.13,0.0,-0.8136,0.00028,9.81284]
[1780222941117,26.29,73632.11,0.0,-0.81332,0.00028,9.82205]
[1780222945150,26.3,73638.44,0.0,-0.81152,0.00028,9.88153]
[1780222947331,26.3,73645.07,0.0,-0.80963,0.00028,9.94312]
[1780222949179,26.3,73650.18,0.0,-0.80817,0.00028,9.99057]
[1780222951194,26.31,73654.79,0.0,-0.80693,0.00028,10.02679]
[1780222956231,26.31,73657.47,0.0,-0.80611,0.00029,10.05305]
[1780222961266,26.32,73667.12,0.0,-0.8033,0.00029,10.14275]
[1780222963280,26.32,73669.65,0.0,-0.80256,0.00029,10.16624]
[1780222968315,26.32,73668.46,0.0,-0.80287,0.00029,10.15638]
[1780222974361,26.33,73669.68,0.0,-0.80248,0.00029,10.1687]
[1780222979393,26.33,73671.25,0.0,-0.80199,0.00029,10.18397]
[1780222985439,26.33,73671.91,0.0,-0.80177,0.00029,10.1911]
[1780222990476,26.34,73670.65,0.0,-0.80209,0.00029,10.18075]
[1780222991478,26.34,73662.18,0.0,-0.80452,0.00029,10.10371]
[1780222992485,26.34,73657.2,0.0,-0.80594,0.00029,10.05845]
[1780222997684,26.34,73655.85,0.0,-0.80627,0.00028,10.0479]
[1780223003562,26.35,73657.54,0.0,-0.80573,0.00029,10.065]
[1780223008597,26.35,73655.9,0.0,-0.80618,0.00028,10.05064]
[1780223012626,26.36,73648.64,0.0,-0.80831,0.00028,9.97838]
[1780223017824,26.36,73636.61,0.0,-0.81165,0.00028,9.86931]
[1780223023702,26.37,73636.63,0.0,-0.81158,0.00028,9.8717]
[1780223028744,26.37,73641.13,0.0,-0.81027,0.00028,9.91443]
[1780223029748,26.37,73647.57,0.0,-0.80843,0.00028,9.97414]
[1780223031760,26.38,73647.19,0.0,-0.80847,0.00028,9.97307]
[1780223036794,26.39,73646.72,0.0,-0.80851,0.00028,9.9717]
[1780223041829,26.4,73646.05,0.0,-0.80866,0.00028,9.96668]
[1780223046865,26.4,73643.8,0.0,-0.80926,0.00028,9.94724]
[1780223051899,26.41,73643.44,0.0,-0.80932,0.00028,9.94531]
[1780223056934,26.41,73643.66,0.0,-0.80922,0.00028,9.94845]
[1780223061969,26.41,73643.86,0.0,-0.80913,0.00028,9.9513]
[1780223067004,26.42,73642.55,0.0,-0.80948,0.00028,9.94017]
[1780223072040,26.42,73644.37,0.0,-0.80903,0.00028,9.9509]
[1780223077075,26.42,73644.65,0.0,-0.80892,0.00028,9.95437]
[1780223082111,26.43,73646.35,0.0,-0.80841,0.00028,9.97087]
[1780223086138,26.43,73655.33,0.0,-0.80584,0.00028,10.05345]
[1780223087146,26.43,73657.96,0.0,-0.80509,0.00029,10.07747]
[1780223092182,26.43,73661.32,0.0,-0.80413,0.00029,10.10821]
[1780223097218,26.43,73664.0,0.0,-0.80334,0.00029,10.13318]
[1780223105274,26.43,73665.55,0.0,-0.80287,0.00029,10.14801]
[1780223113329,26.43,73661.29,0.0,-0.80409,0.00029,10.10939]
[1780223118578,26.43,73662.08,0.0,-0.80386,0.00029,10.11667]
[1780223122392,26.43,73667.29,0.0,-0.80236,0.00029,10.16413]
[1780223124406,26.44,73673.17,0.0,-0.80065,0.00029,10.21782]
[1780223129440,26.44,73674.72,0.0,-0.80018,0.00029,10.23265]
[1780223135484,26.44,73675.34,0.0,-0.80003,0.00029,10.23329]
[1780223138717,26.45,73681.1,0.0,-0.79833,0.00029,10.28626]
[1780223144546,26.45,73681.37,0.0,-0.79824,0.00029,10.28909]
[1780223149582,26.45,73682.47,0.0,-0.79793,0.00029,10.29871]
[1780223153610,26.45,73688.19,0.0,-0.79627,0.00029,10.34997]
[1780223155623,26.45,73693.46,0.0,-0.79473,0.00029,10.39732]
[1780223160659,26.45,73691.28,0.0,-0.79536,0.00029,10.37787]
[1780223165693,26.45,73691.5,0.0,-0.79529,0.00029,10.38007]
[1780223170728,26.45,73690.32,0.0,-0.79563,0.00029,10.36967]
[1780223175763,26.45,73690.47,0.0,-0.79558,0.00029,10.3713]
[1780223180799,26.45,73690.29,0.0,-0.79562,0.00029,10.36992]
[1780223187851,26.45,73689.92,0.0,-0.79572,0.00029,10.36692]
[1780223192882,26.45,73690.43,0.0,-0.79565,0.00029,10.36494]
[1780223199138,26.45,73690.16,0.0,-0.79572,0.00029,10.36279]
[1780223204967,26.46,73691.71,0.0,-0.79526,0.00029,10.37702]
[1780223210001,26.46,73692.67,0.0,-0.79498,0.00029,10.38569]
[1780223215047,26.46,73696.76,0.0,-0.79377,0.00029,10.42237]
[1780223219281,26.45,73702.39,0.0,-0.79211,0.0003,10.47276]
[1780223223100,26.45,73694.87,0.0,-0.79434,0.00029,10.40505]
[1780223225112,26.45,73691.54,0.0,-0.79532,0.00029,10.37514]
[1780223230148,26.45,73691.61,0.0,-0.79529,0.00029,10.376]
[1780223238202,26.46,73695.12,0.0,-0.79426,0.00029,10.40774]
[1780223243241,26.46,73696.46,0.0,-0.79386,0.00029,10.41984]
[1780223250289,26.46,73694.8,0.0,-0.79434,0.00029,10.40515]
[1780223256331,26.46,73696.54,0.0,-0.79392,0.00029,10.41393]
[1780223261366,26.46,73696.58,0.0,-0.7939,0.00029,10.4145]
[1780223267408,26.46,73697.45,0.0,-0.79363,0.0003,10.42265]
[1780223273450,26.46,73699.66,0.0,-0.79298,0.0003,10.44266]
[1780223279714,26.46,73699.71,0.0,-0.79295,0.0003,10.44341]
[1780223285533,26.46,73699.86,0.0,-0.7929,0.0003,10.44506]
[1780223291575,26.46,73700.25,0.0,-0.79277,0.0003,10.44896]
[1780223296610,26.46,73700.52,0.0,-0.79268,0.0003,10.45173]
[1780223301645,26.47,73700.67,0.0,-0.79262,0.0003,10.45343]
[1780223304667,26.47,73708.27,0.0,-0.79036,0.0003,10.52154]
[1780223309923,26.47,73707.87,0.0,-0.79048,0.0003,10.51794]
[1780223318767,26.47,73707.07,0.0,-0.79081,0.0003,10.50402]
[1780223323799,26.47,73705.57,0.0,-0.79125,0.0003,10.49064]
[1780223328836,26.47,73708.4,0.0,-0.79041,0.0003,10.51596]
[1780223334877,26.47,73707.64,0.0,-0.79064,0.0003,10.50912]
[1780223340134,26.47,73704.34,0.0,-0.79162,0.0003,10.47966]
[1780223348974,26.47,73702.12,0.0,-0.79226,0.0003,10.46019]
[1780223354009,26.47,73702.03,0.0,-0.79228,0.0003,10.45962]
[1780223359045,26.47,73701.53,0.0,-0.79242,0.0003,10.45543]
[1780223364079,26.47,73700.78,0.0,-0.79263,0.0003,10.44899]
[1780223370343,26.47,73700.44,0.0,-0.79272,0.0003,10.44627]
[1780223379185,26.47,73699.99,0.0,-0.79293,0.0003,10.43585]
[1780223386455,26.47,73699.78,0.0,-0.79299,0.0003,10.43421]
[1780223388249,26.47,73694.13,0.0,-0.79465,0.00029,10.38354]
[1780223390262,26.47,73693.68,0.0,-0.79478,0.00029,10.37958]
[1780223395298,26.48,73698.97,0.0,-0.79322,0.0003,10.42716]
[1780223400333,26.48,73704.49,0.0,-0.79158,0.0003,10.47665]
[1780223405373,26.48,73706.99,0.0,-0.79084,0.0003,10.49897]
[1780223410403,26.47,73710.19,0.0,-0.7899,0.0003,10.52732]
[1780223415437,26.47,73710.03,0.0,-0.78995,0.0003,10.52559]
[1780223420476,26.47,73705.82,0.0,-0.79122,0.0003,10.48769]
[1780223425509,26.47,73706.2,0.0,-0.79111,0.0003,10.49097]
[1780223430549,26.47,73709.59,0.0,-0.7901,0.0003,10.52107]
[1780223434574,26.47,73715.97,0.0,-0.7883,0.0003,10.57089]
[1780223439609,26.47,73716.92,0.0,-0.78804,0.0003,10.5787]
[1780223445651,26.46,73716.83,0.0,-0.78809,0.0003,10.57703]
[1780223450686,26.46,73721.01,0.0,-0.78686,0.0003,10.61341]
[1780223455720,26.46,73718.44,0.0,-0.78767,0.0003,10.58972]
[1780223461763,26.45,73718.88,0.0,-0.78757,0.0003,10.59262]
[1780223467029,26.45,73716.94,0.0,-0.78818,0.0003,10.57458]
[1780223472840,26.45,73716.69,0.0,-0.78828,0.0003,10.57141]
[1780223477875,26.44,73720.26,0.0,-0.78724,0.0003,10.60235]
[1780223482919,26.44,73721.63,0.0,-0.78686,0.0003,10.61364]
[1780223487944,26.44,73718.06,0.0,-0.78796,0.0003,10.58112]
[1780223492980,26.44,73712.29,0.0,-0.7898,0.0003,10.5222]
[1780223498015,26.43,73711.22,0.0,-0.79013,0.0003,10.51226]
[1780223503050,26.43,73712.94,0.0,-0.78963,0.0003,10.52726]
[1780223516139,26.43,73713.34,0.0,-0.78955,0.0003,10.52973]
[1780223522184,26.43,73713.75,0.0,-0.78944,0.0003,10.53296]
[1780223527450,26.42,73718.28,0.0,-0.7881,0.0003,10.57287]
[1780223533261,26.42,73717.01,0.0,-0.7885,0.0003,10.56094]
[1780223542323,26.42,73716.55,0.0,-0.78867,0.0003,10.55603]
[1780223547589,26.42,73714.79,0.0,-0.78921,0.0003,10.53992]
[1780223554408,26.42,73715.4,0.0,-0.78913,0.0003,10.53814]
[1780223559443,26.41,73718.22,0.0,-0.7883,0.0003,10.56289]
[1780223565483,26.41,73718.39,0.0,-0.78827,0.0003,10.56383]
[1780223570520,26.41,73720.25,0.0,-0.78773,0.0003,10.5799]
[1780223575553,26.41,73720.67,0.0,-0.78762,0.0003,10.58313]
[1780223580589,26.41,73721.65,0.0,-0.78734,0.0003,10.59134]
[1780223584617,26.4,73726.94,0.0,-0.78576,0.0003,10.63791]
[1780223589652,26.4,73727.4,0.0,-0.78565,0.0003,10.64129]
[1780223594694,26.4,73727.77,0.0,-0.78556,0.0003,10.64391]
[1780223599724,26.4,73728.09,0.0,-0.78549,0.0003,10.64609]
[1780223606773,26.39,73730.64,0.0,-0.78475,0.0003,10.66778]
[1780223611807,26.39,73730.97,0.0,-0.78476,0.0003,10.66318]
[1780223616842,26.39,73731.76,0.0,-0.78455,0.0003,10.66946]
[1780223621877,26.38,73734.52,0.0,-0.78374,0.0003,10.69316]
[1780223628153,26.38,73735.06,0.0,-0.78361,0.0003,10.69692]
[1780223634968,26.37,73736.09,0.0,-0.78334,0.00031,10.70478]
[1780223644031,26.37,73736.62,0.0,-0.78323,0.00031,10.70778]
[1780223649068,26.36,73735.29,0.0,-0.78367,0.0003,10.69506]
[1780223654105,26.36,73737.92,0.0,-0.7829,0.00031,10.71739]
[1780223659139,26.36,73738.71,0.0,-0.7827,0.00031,10.72335]
[1780223664176,26.35,73736.51,0.0,-0.78341,0.00031,10.70281]
[1780223669209,26.35,73736.18,0.0,-0.78354,0.00031,10.69897]
[1780223674245,26.34,73735.26,0.0,-0.78395,0.00031,10.68306]
[1780223679279,26.34,73735.13,0.0,-0.78402,0.00031,10.68099]
[1780223684314,26.34,73735.11,0.0,-0.78405,0.00031,10.68011]
[1780223689349,26.34,73735.21,0.0,-0.78404,0.00031,10.6803]
[1780223694384,26.33,73735.96,0.0,-0.78384,0.00031,10.68622]
[1780223700428,26.33,73735.65,0.0,-0.78397,0.00031,10.68258]
[1780223701667,26.33,73726.17,0.0,-0.78685,0.0003,10.59794]
[1780223703448,26.33,73720.42,0.0,-0.7886,0.0003,10.54627]
[1780223708483,26.33,73719.53,0.0,-0.78888,0.0003,10.53811]
[1780223713518,26.33,73720.96,0.0,-0.78845,0.0003,10.55073]
[1780223719561,26.32,73719.16,0.0,-0.789,0.0003,10.53433]
[1780223724595,26.32,73720.46,0.0,-0.78861,0.0003,10.54592]
[1780223729631,26.32,73719.89,0.0,-0.78879,0.0003,10.54073]
[1780223734667,26.32,73719.34,0.0,-0.78905,0.0003,10.52891]
[1780223741946,26.32,73718.64,0.0,-0.78926,0.0003,10.52253]
[1780223748765,26.32,73718.64,0.0,-0.78927,0.0003,10.52241]
[1780223753803,26.32,73718.68,0.0,-0.78926,0.0003,10.52265]
[1780223760852,26.32,73718.5,0.0,-0.78932,0.0003,10.52086]
[1780223765887,26.32,73717.55,0.0,-0.78961,0.0003,10.51223]
[1780223772937,26.32,73717.39,0.0,-0.78966,0.0003,10.51069]
[1780223777972,26.32,73717.14,0.0,-0.78974,0.0003,10.50837]
[1780223783008,26.32,73716.16,0.0,-0.79004,0.0003,10.49953]
[1780223787040,26.32,73721.69,0.0,-0.78837,0.0003,10.54911]
[1780223792308,26.32,73723.68,0.0,-0.78787,0.0003,10.55985]
[1780223798117,26.32,73726.41,0.0,-0.78706,0.0003,10.58386]
[1780223805167,26.32,73727.16,0.0,-0.78685,0.0003,10.5901]
[1780223810208,26.31,73726.25,0.0,-0.78713,0.0003,10.58164]
[1780223814237,26.31,73720.02,0.0,-0.78902,0.0003,10.52576]
[1780223819271,26.31,73718.33,0.0,-0.78953,0.0003,10.51067]
[1780223824307,26.31,73717.17,0.0,-0.78988,0.0003,10.5003]
[1780223829341,26.32,73716.38,0.0,-0.79011,0.0003,10.49328]
[1780223834376,26.32,73716.57,0.0,-0.79005,0.0003,10.49507]
[1780223839413,26.32,73716.29,0.0,-0.79013,0.0003,10.49262]
[1780223845453,26.32,73717.7,0.0,-0.78971,0.0003,10.50534]
[1780223850490,26.32,73715.37,0.0,-0.7904,0.0003,10.4845]
[1780223856530,26.32,73714.78,0.0,-0.79067,0.0003,10.4726]
[1780223862805,26.32,73716.88,0.0,-0.79004,0.0003,10.49138]
[1780223869622,26.32,73717.14,0.0,-0.78996,0.0003,10.49363]
[1780223874656,26.32,73718.57,0.0,-0.78953,0.0003,10.5064]
[1780223879693,26.32,73719.7,0.0,-0.7892,0.0003,10.51636]
[1780223884726,26.31,73721.68,0.0,-0.78861,0.0003,10.53394]
[1780223891775,26.32,73721.41,0.0,-0.78868,0.0003,10.53166]
[1780223898824,26.32,73720.85,0.0,-0.78885,0.0003,10.52673]
[1780223905875,26.32,73718.56,0.0,-0.78953,0.0003,10.50643]
[1780223910910,26.32,73718.79,0.0,-0.78946,0.0003,10.50866]
[1780223915944,26.32,73718.93,0.0,-0.7895,0.0003,10.50328]
[1780223920981,26.32,73718.54,0.0,-0.78961,0.0003,10.49996]
[1780223926014,26.32,73718.5,0.0,-0.78962,0.0003,10.49979]
[1780223930042,26.32,73724.22,0.0,-0.78789,0.0003,10.55112]
[1780223938098,26.32,73725.66,0.0,-0.78745,0.0003,10.56396]
[1780223943133,26.32,73727.1,0.0,-0.78702,0.0003,10.57672]
[1780223950204,26.32,73728.07,0.0,-0.78673,0.0003,10.58521]
[1780223952199,26.32,73737.36,0.0,-0.7839,0.00031,10.66792]
[1780223953206,26.32,73738.46,0.0,-0.78357,0.00031,10.67758]
[1780223958241,26.32,73745.31,0.0,-0.78149,0.00031,10.73776]
[1780223963505,26.31,73744.87,0.0,-0.78166,0.00031,10.73302]
[1780223968313,26.31,73735.71,0.0,-0.7845,0.00031,10.65073]
[1780223973575,26.31,73735.06,0.0,-0.7848,0.00031,10.63782]
[1780223981408,26.31,73734.43,0.0,-0.78501,0.00031,10.63177]
[1780223989469,26.3,73734.05,0.0,-0.78514,0.00031,10.62799]
[1780223998529,26.3,73731.25,0.0,-0.786,0.0003,10.60258]
[1780224003785,26.3,73726.08,0.0,-0.78759,0.0003,10.55609]
[1780224006587,26.3,73722.74,0.0,-0.7886,0.0003,10.52623]
[1780224011626,26.3,73724.62,0.0,-0.78802,0.0003,10.54326]
[1780224016660,26.3,73725.13,0.0,-0.78786,0.0003,10.54789]
[1780224023926,26.3,73722.72,0.0,-0.78859,0.0003,10.52653]
[1780224029755,26.3,73717.35,0.0,-0.7902,0.0003,10.47864]
[1780224032773,26.31,73710.85,0.0,-0.79223,0.0003,10.41371]
[1780224037807,26.31,73710.58,0.0,-0.79228,0.0003,10.41208]
[1780224042849,26.31,73707.58,0.0,-0.79315,0.0003,10.38586]
[1780224047879,26.31,73706.64,0.0,-0.7934,0.0003,10.37825]
[1780224054135,26.32,73705.37,0.0,-0.79374,0.0003,10.36803]
[1780224060971,26.32,73705.62,0.0,-0.79362,0.0003,10.37166]
[1780224067014,26.33,73706.42,0.0,-0.79334,0.0003,10.37997]
[1780224074280,26.33,73706.74,0.0,-0.79321,0.0003,10.38408]
[1780224084351,26.34,73706.94,0.0,-0.79309,0.0003,10.38757]
[1780224094203,26.34,73707.51,0.0,-0.79297,0.0003,10.38707]
[1780224099237,26.35,73707.92,0.0,-0.79282,0.0003,10.39155]
[1780224104272,26.35,73707.73,0.0,-0.79286,0.0003,10.39062]
[1780224109307,26.35,73708.0,0.0,-0.79275,0.0003,10.39382]
[1780224114567,26.36,73710.22,0.0,-0.79206,0.0003,10.41456]
[1780224122399,26.36,73710.22,0.0,-0.79205,0.0003,10.41478]
[1780224127433,26.36,73709.92,0.0,-0.79214,0.0003,10.4122]
[1780224132468,26.36,73709.68,0.0,-0.79219,0.0003,10.41057]
[1780224142540,26.36,73709.75,0.0,-0.79213,0.0003,10.41236]
[1780224150596,26.37,73707.83,0.0,-0.79266,0.0003,10.39628]
[1780224155639,26.37,73711.41,0.0,-0.79167,0.0003,10.42226]
[1780224160691,26.37,73711.45,0.0,-0.79163,0.0003,10.42318]
[1780224168747,26.38,73711.29,0.0,-0.79165,0.0003,10.42264]
[1780224174987,26.38,73711.31,0.0,-0.79162,0.0003,10.42358]
[1780224181838,26.38,73711.04,0.0,-0.79168,0.0003,10.42192]
[1780224191905,26.38,73710.87,0.0,-0.79169,0.0003,10.42148]
[1780224198957,26.39,73710.81,0.0,-0.79168,0.0003,10.4217]
[1780224203992,26.39,73710.82,0.0,-0.79166,0.0003,10.42232]
[1780224209029,26.39,73709.99,0.0,-0.79189,0.0003,10.4154]
[1780224215268,26.39,73709.74,0.0,-0.79204,0.0003,10.40698]
[1780224221112,26.4,73709.74,0.0,-0.79202,0.0003,10.40763]
[1780224226148,26.4,73713.39,0.0,-0.7909,0.0003,10.44102]
[1780224231182,26.4,73713.16,0.0,-0.79094,0.0003,10.43991]
[1780224239238,26.4,73713.07,0.0,-0.79095,0.0003,10.43942]
[1780224244273,26.4,73712.49,0.0,-0.79112,0.0003,10.43442]
[1780224255548,26.41,73712.79,0.0,-0.791,0.0003,10.43798]
[1780224261393,26.41,73712.11,0.0,-0.7912,0.0003,10.43189]
[1780224266429,26.41,73710.33,0.0,-0.79173,0.0003,10.41624]
[1780224273478,26.41,73710.09,0.0,-0.79187,0.0003,10.40782]
[1780224281533,26.41,73710.64,0.0,-0.79169,0.0003,10.41338]
[1780224287575,26.42,73710.88,0.0,-0.7916,0.0003,10.41601]
[1780224292610,26.42,73710.93,0.0,-0.79157,0.0003,10.41687]
[1780224297646,26.42,73709.63,0.0,-0.79195,0.0003,10.40559]
[1780224299659,26.42,73724.27,0.0,-0.78754,0.0003,10.53656]
[1780224300667,26.42,73732.56,0.0,-0.78502,0.0003,10.61046]
[1780224301674,26.42,73730.21,0.0,-0.78572,0.0003,10.58979]
[1780224302681,26.42,73724.67,0.0,-0.7874,0.0003,10.54056]
[1780224304694,26.42,73722.83,0.0,-0.78795,0.0003,10.52455]
[1780224309731,26.43,73725.14,0.0,-0.7872,0.0003,10.54655]
[1780224314765,26.43,73724.22,0.0,-0.78743,0.0003,10.53959]
[1780224319805,26.44,73719.92,0.0,-0.78869,0.0003,10.50254]
[1780224322824,26.44,73714.61,0.0,-0.79027,0.0003,10.45553]
[1780224327859,26.44,73712.77,0.0,-0.7908,0.0003,10.43965]
[1780224329876,26.44,73707.59,0.0,-0.79235,0.0003,10.39344]
[1780224334908,26.44,73704.04,0.0,-0.79347,0.0003,10.35548]
[1780224339944,26.45,73706.26,0.0,-0.79279,0.0003,10.37613]
[1780224344979,26.45,73706.09,0.0,-0.79282,0.0003,10.37528]
[1780224356253,26.46,73706.32,0.0,-0.7927,0.0003,10.37881]
[1780224362142,26.46,73709.54,0.0,-0.79172,0.0003,10.40804]
[1780224371208,26.46,73706.64,0.0,-0.79257,0.0003,10.38264]
[1780224376394,26.46,73704.76,0.0,-0.79312,0.0003,10.36618]
[1780224382284,26.46,73704.52,0.0,-0.79317,0.0003,10.36456]
[1780224387322,26.46,73704.84,0.0,-0.79306,0.0003,10.36785]
[1780224392354,26.47,73703.54,0.0,-0.79353,0.0003,10.34976]
[1780224397390,26.47,73703.53,0.0,-0.79351,0.0003,10.35014]
[1780224406604,26.47,73702.89,0.0,-0.79368,0.0003,10.3452]
[1780224412494,26.47,73698.99,0.0,-0.79482,0.0003,10.31072]
[1780224417530,26.47,73697.65,0.0,-0.7952,0.0003,10.2991]
[1780224422567,26.47,73697.18,0.0,-0.79533,0.0003,10.29527]
[1780224427602,26.48,73695.03,0.0,-0.79595,0.0003,10.27634]
[1780224434651,26.48,73693.98,0.0,-0.79624,0.00029,10.26743]
[1780224439687,26.48,73694.91,0.0,-0.79594,0.0003,10.2764]
[1780224447743,26.48,73697.09,0.0,-0.79527,0.0003,10.29685]
[1780224452778,26.49,73696.31,0.0,-0.79558,0.0003,10.28352]
[1780224458820,26.49,73697.51,0.0,-0.7952,0.0003,10.29498]
[1780224464865,26.49,73698.63,0.0,-0.79485,0.0003,10.30572]
[1780224477110,26.5,73701.01,0.0,-0.79409,0.0003,10.32848]
[1780224482997,26.5,73701.6,0.0,-0.7939,0.0003,10.33431]
[1780224488033,26.5,73704.19,0.0,-0.79311,0.0003,10.35803]
[1780224493067,26.5,73707.62,0.0,-0.79208,0.0003,10.38908]
[1780224498101,26.5,73708.6,0.0,-0.79178,0.0003,10.39807]
[1780224503136,26.5,73711.05,0.0,-0.79104,0.0003,10.42018]
[1780224508171,26.5,73711.87,0.0,-0.79079,0.0003,10.4276]
[1780224513208,26.5,73712.24,0.0,-0.79077,0.0003,10.42423]
[1780224519248,26.5,73715.23,0.0,-0.78987,0.0003,10.45095]
[1780224525290,26.5,73715.64,0.0,-0.78975,0.0003,10.45462]
[1780224530326,26.5,73719.84,0.0,-0.78849,0.0003,10.49193]
[1780224535282,26.5,73721.9,0.0,-0.78787,0.0003,10.51015]
[1780224541415,26.5,73722.89,0.0,-0.78758,0.0003,10.51862]
[1780224547601,26.5,73718.92,0.0,-0.78878,0.0003,10.48329]
[1780224553499,26.5,73717.64,0.0,-0.78916,0.0003,10.47188]
[1780224563568,26.5,73717.59,0.0,-0.78918,0.0003,10.47146]
[1780224569610,26.5,73716.18,0.0,-0.7896,0.0003,10.45895]
[1780224574645,26.5,73716.68,0.0,-0.78954,0.0003,10.45663]
[1780224579682,26.5,73718.77,0.0,-0.78891,0.0003,10.47524]
[1780224580521,26.5,73718.77,0.0,-0.78891,0.0003,10.47524]
[1780224580689,26.5,73726.19,0.0,-0.78667,0.0003,10.54124]
[1780224581696,26.5,73729.86,0.0,-0.78556,0.0003,10.57364]
[1780224586731,26.5,73733.19,0.0,-0.78457,0.0003,10.60238]
[1780224591767,26.5,73734.93,0.0,-0.78407,0.00031,10.61707]
[1780224597808,26.49,73736.28,0.0,-0.78371,0.00031,10.62753]
[1780224602842,26.49,73736.71,0.0,-0.78363,0.00031,10.62984]
[1780224608025,26.48,73736.93,0.0,-0.78361,0.00031,10.63031]
[1780224613922,26.47,73739.31,0.0,-0.78295,0.00031,10.64956]
[1780224621975,26.46,73739.15,0.0,-0.78308,0.00031,10.64569]
[1780224628164,26.46,73738.71,0.0,-0.78326,0.00031,10.64056]
[1780224634073,26.45,73738.46,0.0,-0.78346,0.00031,10.63077]
[1780224640109,26.46,73736.91,0.0,-0.78391,0.00031,10.6177]
[1780224645143,26.46,73734.15,0.0,-0.78472,0.00031,10.594]
[1780224650174,26.46,73733.21,0.0,-0.78499,0.0003,10.58642]
[1780224658375,26.47,73732.26,0.0,-0.78522,0.0003,10.57946]
[1780224664272,26.47,73733.4,0.0,-0.78485,0.0003,10.59035]
[1780224669307,26.48,73732.02,0.0,-0.78524,0.0003,10.57903]
[1780224674341,26.48,73731.02,0.0,-0.78551,0.0003,10.57097]
[1780224679376,26.48,73729.87,0.0,-0.78583,0.0003,10.56163]
[1780224688587,26.49,73728.75,0.0,-0.78612,0.0003,10.55318]
[1780224694481,26.49,73727.7,0.0,-0.7865,0.0003,10.53802]
[1780224701531,26.5,73727.7,0.0,-0.78646,0.0003,10.53921]
[1780224707571,26.5,73727.21,0.0,-0.78657,0.0003,10.53592]
[1780224712608,26.5,73726.95,0.0,-0.78662,0.0003,10.53445]
[1780224716634,26.51,73735.96,0.0,-0.78386,0.00031,10.61484]
[1780224721670,26.51,73737.3,0.0,-0.78346,0.00031,10.62642]
[1780224728867,26.5,73736.19,0.0,-0.78382,0.00031,10.61596]
[1780224738937,26.5,73735.31,0.0,-0.7841,0.00031,10.60794]
[1780224749008,26.5,73738.64,0.0,-0.78307,0.00031,10.63745]
[1780224751882,26.5,73746.38,0.0,-0.7808,0.00031,10.69837]
[1780224756917,26.5,73748.86,0.0,-0.78004,0.00031,10.72002]
[1780224761951,26.5,73748.23,0.0,-0.78024,0.00031,10.71434]
[1780224764974,26.5,73755.57,0.0,-0.77797,0.00031,10.77872]
[1780224770010,26.5,73756.93,0.0,-0.77755,0.00031,10.79054]
[1780224777058,26.5,73758.13,0.0,-0.7772,0.00031,10.80037]
[1780224782094,26.49,73761.94,0.0,-0.77604,0.00031,10.8328]
[1780224787132,26.49,73760.71,0.0,-0.77646,0.00031,10.82109]
[1780224792167,26.49,73759.93,0.0,-0.77673,0.00031,10.81353]
[1780224793175,26.49,73744.21,0.0,-0.78161,0.00031,10.67549]
[1780224794181,26.49,73740.94,0.0,-0.78261,0.00031,10.64659]
[1780224799364,26.49,73741.06,0.0,-0.78258,0.00031,10.64768]
[1780224805261,26.49,73741.42,0.0,-0.78244,0.00031,10.65157]
[1780224810295,26.49,73742.21,0.0,-0.78218,0.00031,10.6591]
[1780224816337,26.49,73741.68,0.0,-0.78245,0.00031,10.64718]
[1780224822380,26.49,73741.37,0.0,-0.78256,0.00031,10.644]
[1780224829574,26.48,73741.58,0.0,-0.78252,0.00031,10.64516]
[1780224836477,26.48,73741.54,0.0,-0.78255,0.00031,10.64415]
[1780224843526,26.48,73741.25,0.0,-0.78267,0.00031,10.64096]
[1780224849714,26.48,73741.78,0.0,-0.78252,0.00031,10.64507]
[1780224855612,26.47,73740.35,0.0,-0.78298,0.00031,10.63189]
[1780224862660,26.47,73740.78,0.0,-0.78287,0.00031,10.63511]
[1780224868703,26.47,73741.12,0.0,-0.78278,0.00031,10.63762]
[1780224873738,26.47,73743.86,0.0,-0.78205,0.00031,10.6545]
[1780224874745,26.47,73750.02,0.0,-0.78015,0.00031,10.70878]
[1780224876758,26.47,73754.45,0.0,-0.77878,0.00031,10.74764]
[1780224881793,26.47,73755.87,0.0,-0.77834,0.00031,10.75989]
[1780224886832,26.47,73755.26,0.0,-0.77854,0.00031,10.7543]
[1780224895891,26.46,73754.18,0.0,-0.77889,0.00031,10.74442]
[1780224900066,26.46,73748.64,0.0,-0.78061,0.00031,10.69569]
[1780224903947,26.46,73741.98,0.0,-0.78266,0.00031,10.63707]
[1780224910141,26.47,73744.72,0.0,-0.7818,0.00031,10.66165]
[1780224916032,26.47,73746.38,0.0,-0.78128,0.00031,10.67662]
[1780224920213,26.47,73752.82,0.0,-0.77928,0.00031,10.73341]
[1780224926102,26.47,73752.56,0.0,-0.77936,0.00031,10.73104]
[1780224935165,26.47,73751.95,0.0,-0.77965,0.00031,10.71871]
[1780224940353,26.47,73750.89,0.0,-0.77998,0.00031,10.70933]
[1780224947250,26.47,73750.18,0.0,-0.78021,0.00031,10.70298]
[1780224952284,26.47,73751.85,0.0,-0.77969,0.00031,10.71749]
[1780224960496,26.47,73751.25,0.0,-0.77989,0.00031,10.71195]
[1780224966382,26.46,73750.09,0.0,-0.78026,0.00031,10.70157]
[1780224971417,26.46,73749.96,0.0,-0.7803,0.00031,10.70027]
[1780224980637,26.46,73751.14,0.0,-0.77995,0.00031,10.7102]
[1780224987530,26.46,73748.35,0.0,-0.78082,0.00031,10.6855]
[1780224992564,26.46,73748.28,0.0,-0.78094,0.00031,10.67795]
[1780224997601,26.46,73748.27,0.0,-0.78095,0.00031,10.67775]
[1780225002636,26.46,73748.31,0.0,-0.78094,0.00031,10.678]
[1780225007672,26.46,73748.59,0.0,-0.78086,0.00031,10.68032]
[1780225012707,26.46,73749.11,0.0,-0.7807,0.00031,10.68476]
[1780225017742,26.46,73749.45,0.0,-0.7806,0.00031,10.68758]
[1780225022776,26.46,73749.62,0.0,-0.78055,0.00031,10.68891]
[1780225027814,26.46,73749.21,0.0,-0.78069,0.00031,10.68514]
[1780225033854,26.46,73751.45,0.0,-0.78,0.00031,10.70457]
[1780225041057,26.45,73751.63,0.0,-0.77996,0.00031,10.70575]
[1780225046945,26.45,73752.28,0.0,-0.77977,0.00031,10.71111]
[1780225051981,26.45,73752.87,0.0,-0.7797,0.00031,10.7091]
[1780225057015,26.45,73756.96,0.0,-0.77842,0.00031,10.7452]
[1780225061198,26.45,73767.71,0.0,-0.77506,0.00031,10.83918]
[1780225065070,26.45,73772.17,0.0,-0.77367,0.00031,10.87759]
[1780225070106,26.45,73772.5,0.0,-0.7736,0.00031,10.87961]
[1780225075141,26.44,73773.61,0.0,-0.77328,0.00032,10.88845]
[1780225080175,26.44,73774.7,0.0,-0.77297,0.00032,10.89703]
[1780225085211,26.44,73774.38,0.0,-0.77311,0.00032,10.89324]
[1780225090246,26.43,73774.45,0.0,-0.77313,0.00032,10.89274]
[1780225095281,26.43,73774.84,0.0,-0.77305,0.00032,10.89485]
[1780225100316,26.42,73780.01,0.0,-0.77146,0.00032,10.93846]
[1780225103340,26.42,73785.32,0.0,-0.7698,0.00032,10.98378]
[1780225108372,26.41,73781.68,0.0,-0.771,0.00032,10.95117]
[1780225113406,26.41,73782.78,0.0,-0.77077,0.00032,10.95329]
[1780225119448,26.4,73783.83,0.0,-0.77047,0.00032,10.96123]
[1780225126497,26.4,73786.97,0.0,-0.76953,0.00032,10.98696]
[1780225131717,26.39,73789.14,0.0,-0.76888,0.00032,11.00467]
[1780225137578,26.39,73789.14,0.0,-0.76892,0.00032,11.00343]
[1780225142612,26.38,73790.06,0.0,-0.76867,0.00032,11.01034]
[1780225147647,26.38,73791.47,0.0,-0.76826,0.00032,11.02146]
[1780225153689,26.37,73790.87,0.0,-0.76849,0.00032,11.01506]
[1780225158723,26.37,73790.38,0.0,-0.76869,0.00032,11.00985]
[1780225168795,26.36,73787.57,0.0,-0.76965,0.00032,10.98374]
[1780225173829,26.36,73787.62,0.0,-0.76977,0.00032,10.97627]
[1780225178865,26.35,73787.09,0.0,-0.76998,0.00032,10.97071]
[1780225183899,26.35,73786.74,0.0,-0.77011,0.00032,10.96718]
[1780225188935,26.35,73786.82,0.0,-0.77011,0.00032,10.96694]
[1780225193969,26.34,73785.09,0.0,-0.7707,0.00032,10.95102]
[1780225199005,26.34,73784.75,0.0,-0.77084,0.00032,10.94721]
[1780225204051,26.34,73784.35,0.0,-0.771,0.00032,10.94289]
[1780225209086,26.33,73783.9,0.0,-0.77117,0.00032,10.93815]
[1780225211099,26.33,73789.69,0.0,-0.76933,0.00032,10.9884]
[1780225216138,26.33,73791.64,0.0,-0.76874,0.00032,11.00427]
[1780225221170,26.32,73794.19,0.0,-0.76796,0.00032,11.02522]
[1780225226205,26.32,73793.5,0.0,-0.76823,0.00032,11.01819]
[1780225231240,26.31,73796.45,0.0,-0.76741,0.00032,11.03585]
[1780225236274,26.31,73797.22,0.0,-0.76721,0.00032,11.04132]
[1780225242489,26.3,73800.1,0.0,-0.76633,0.00032,11.06478]
[1780225248359,26.3,73801.37,0.0,-0.76595,0.00032,11.07487]
[1780225254401,26.29,73801.03,0.0,-0.76612,0.00032,11.0703]
[1780225259437,26.29,73799.3,0.0,-0.76673,0.00032,11.05404]
[1780225267500,26.28,73799.77,0.0,-0.76666,0.00032,11.05604]
[1780225272529,26.27,73798.89,0.0,-0.76699,0.00032,11.04734]
[1780225281590,26.26,73799.06,0.0,-0.76702,0.00032,11.04658]
[1780225285619,26.26,73806.23,0.0,-0.76474,0.00032,11.10738]
[1780225290667,26.25,73804.96,0.0,-0.76517,0.00032,11.09583]
[1780225295698,26.25,73806.56,0.0,-0.76475,0.00032,11.10262]
[1780225302924,26.25,73806.43,0.0,-0.76481,0.00032,11.10108]
[1780225308789,26.25,73803.28,0.0,-0.76587,0.00032,11.07291]
[1780225313825,26.24,73803.19,0.0,-0.76593,0.00032,11.07131]
[1780225318862,26.24,73807.57,0.0,-0.76453,0.00032,11.10862]
[1780225323899,26.24,73808.4,0.0,-0.7643,0.00032,11.11472]
[1780225328939,26.23,73813.65,0.0,-0.76263,0.00033,11.15883]
[1780225333967,26.23,73813.57,0.0,-0.76269,0.00033,11.15713]
[1780225340017,26.22,73811.53,0.0,-0.7634,0.00033,11.13848]
[1780225345050,26.22,73813.98,0.0,-0.76263,0.00033,11.15867]
[1780225350086,26.22,73813.79,0.0,-0.76271,0.00033,11.15662]
[1780225355121,26.21,73818.22,0.0,-0.76137,0.00033,11.18741]
[1780225360155,26.21,73820.06,0.0,-0.76079,0.00033,11.20265]
[1780225366198,26.21,73820.86,0.0,-0.76055,0.00033,11.20871]
[1780225371233,26.21,73819.18,0.0,-0.76113,0.00033,11.19365]
[1780225376267,26.2,73820.33,0.0,-0.76078,0.00033,11.20271]
[1780225381304,26.2,73821.85,0.0,-0.76033,0.00033,11.21466]
[1780225386338,26.19,73824.33,0.0,-0.75955,0.00033,11.23485]
[1780225391377,26.19,73823.9,0.0,-0.75973,0.00033,11.23017]
[1780225396408,26.18,73823.48,0.0,-0.75991,0.00033,11.22542]
[1780225401446,26.18,73823.86,0.0,-0.75982,0.00033,11.22777]
[1780225403625,26.18,73808.19,0.0,-0.76497,0.00033,11.09285]
[1780225404465,26.18,73808.19,0.0,-0.76497,0.00033,11.09282]
[1780225408493,26.18,73801.82,0.0,-0.76704,0.00032,11.0377]
[1780225413695,26.18,73801.47,0.0,-0.76725,0.00032,11.02752]
[1780225419572,26.17,73801.76,0.0,-0.76717,0.00032,11.02988]
[1780225424608,26.17,73801.13,0.0,-0.76737,0.00032,11.02449]
[1780225429642,26.18,73801.99,0.0,-0.76708,0.00032,11.03208]
[1780225436691,26.17,73803.03,0.0,-0.76676,0.00032,11.04068]
[1780225441728,26.17,73804.52,0.0,-0.7663,0.00032,11.05306]
[1780225447769,26.17,73803.23,0.0,-0.76673,0.00032,11.04155]
[1780225453976,26.17,73803.06,0.0,-0.76679,0.00032,11.03996]
[1780225460861,26.17,73803.77,0.0,-0.76657,0.00032,11.04579]
[1780225465894,26.17,73804.31,0.0,-0.76641,0.00032,11.05014]
[1780225470929,26.17,73805.24,0.0,-0.76612,0.00032,11.05789]
[1780225475967,26.16,73806.04,0.0,-0.76596,0.00032,11.05775]
[1780225477987,26.16,73798.75,0.0,-0.76833,0.00032,10.99445]
[1780225483016,26.17,73796.92,0.0,-0.76889,0.00032,10.97929]
[1780225488051,26.17,73795.62,0.0,-0.76927,0.00032,10.96887]
[1780225493086,26.17,73801.12,0.0,-0.76747,0.00032,11.01747]
[1780225498122,26.18,73803.86,0.0,-0.76655,0.00032,11.0419]
[1780225503161,26.18,73804.6,0.0,-0.76629,0.00032,11.04891]
[1780225506181,26.18,73811.99,0.0,-0.76387,0.00033,11.11303]
[1780225511214,26.18,73814.83,0.0,-0.76296,0.00033,11.13704]
[1780225516250,26.18,73812.88,0.0,-0.76362,0.00033,11.11983]
[1780225521285,26.18,73808.53,0.0,-0.76504,0.00033,11.08227]
[1780225528335,26.18,73807.85,0.0,-0.76524,0.00033,11.07678]
[1780225534536,26.18,73808.28,0.0,-0.7652,0.00033,11.07355]
[1780225541427,26.18,73809.11,0.0,-0.76493,0.00033,11.08079]
[1780225546462,26.18,73809.52,0.0,-0.76479,0.00033,11.08443]
[1780225551496,26.18,73809.43,0.0,-0.76481,0.00033,11.08376]
[1780225556531,26.18,73809.29,0.0,-0.76485,0.00033,11.08283]
[1780225559553,26.18,73803.69,0.0,-0.76667,0.00032,11.03444]
[1780225564746,26.18,73812.4,0.0,-0.76381,0.00033,11.11024]
[1780225567609,26.18,73812.31,0.0,-0.76383,0.00033,11.10965]
[1780225572645,26.19,73811.4,0.0,-0.76412,0.00033,11.10206]
[1780225577678,26.19,73810.45,0.0,-0.76442,0.00033,11.0941]
[1780225582714,26.19,73809.93,0.0,-0.76458,0.00033,11.08986]
[1780225587748,26.19,73809.41,0.0,-0.76474,0.00033,11.08561]
[1780225594799,26.19,73809.16,0.0,-0.7649,0.00033,11.07706]
[1780225605877,26.19,73808.42,0.0,-0.76511,0.00033,11.07137]
[1780225610913,26.19,73806.54,0.0,-0.76571,0.00032,11.05554]
[1780225615948,26.2,73806.47,0.0,-0.76572,0.00032,11.05532]
[1780225624003,26.2,73806.08,0.0,-0.76582,0.00032,11.05259]
[1780225629041,26.2,73806.53,0.0,-0.76566,0.00032,11.05685]
[1780225634077,26.2,73806.26,0.0,-0.76573,0.00032,11.05489]
[1780225639112,26.21,73806.29,0.0,-0.7657,0.00032,11.05568]
[1780225644148,26.21,73806.44,0.0,-0.76564,0.00032,11.05747]
[1780225653210,26.21,73806.34,0.0,-0.76571,0.00032,11.05108]
[1780225658246,26.22,73806.3,0.0,-0.7657,0.00032,11.05124]
[1780225665454,26.22,73806.4,0.0,-0.76565,0.00032,11.05261]
[1780225673350,26.22,73806.56,0.0,-0.76558,0.00032,11.05462]
[1780225681407,26.22,73805.82,0.0,-0.7658,0.00032,11.04863]
[1780225686441,26.22,73806.12,0.0,-0.76569,0.00032,11.05157]
[1780225691476,26.22,73806.55,0.0,-0.76554,0.00032,11.05559]
[1780225696511,26.23,73806.42,0.0,-0.76557,0.00032,11.05472]
[1780225701546,26.23,73807.15,0.0,-0.76532,0.00033,11.06132]
[1780225706582,26.23,73807.79,0.0,-0.7651,0.00033,11.06711]
[1780225712625,26.23,73807.36,0.0,-0.76532,0.00033,11.05694]
[1780225717660,26.23,73806.86,0.0,-0.76547,0.00032,11.0529]
[1780225723702,26.23,73806.54,0.0,-0.76558,0.00032,11.05021]
[1780225729744,26.23,73806.37,0.0,-0.76563,0.00032,11.04874]
[1780225734780,26.23,73806.57,0.0,-0.76556,0.00032,11.05064]
[1780225739814,26.23,73802.49,0.0,-0.76688,0.00032,11.0156]
[1780225746017,26.24,73802.49,0.0,-0.76685,0.00032,11.01625]
[1780225753913,26.24,73802.43,0.0,-0.76684,0.00032,11.01661]
[1780225758948,26.24,73803.14,0.0,-0.76659,0.00032,11.02329]
[1780225763983,26.24,73802.51,0.0,-0.76677,0.00032,11.01838]
[1780225774058,26.25,73802.81,0.0,-0.76675,0.00032,11.01451]
[1780225782114,26.25,73803.08,0.0,-0.76667,0.00032,11.01674]
[1780225788157,26.25,73803.46,0.0,-0.76654,0.00032,11.0202]
[1780225795207,26.25,73803.63,0.0,-0.76649,0.00032,11.02157]
[1780225805276,26.25,73803.94,0.0,-0.76637,0.00032,11.0246]
[1780225810311,26.25,73804.47,0.0,-0.76619,0.00032,11.02936]
[1780225815347,26.25,73806.58,0.0,-0.76551,0.00032,11.04743]
[1780225821388,26.25,73806.63,0.0,-0.76551,0.00032,11.04763]
[1780225826585,26.25,73807.62,0.0,-0.76519,0.00033,11.05597]
[1780225832466,26.24,73813.51,0.0,-0.76337,0.00033,11.09961]
[1780225838508,26.25,73812.89,0.0,-0.76356,0.00033,11.09453]
[1780225846725,26.25,73812.16,0.0,-0.76379,0.00033,11.08856]
[1780225853614,26.25,73812.95,0.0,-0.76354,0.00033,11.09512]
[1780225858650,26.25,73812.77,0.0,-0.7636,0.00033,11.09356]
[1780225865698,26.25,73810.78,0.0,-0.76425,0.00033,11.07653]
[1780225872748,26.25,73812.01,0.0,-0.76385,0.00033,11.08711]
[1780225877783,26.25,73816.34,0.0,-0.76244,0.00033,11.12411]
[1780225882818,26.25,73811.01,0.0,-0.76418,0.00033,11.07823]
[1780225887853,26.25,73806.27,0.0,-0.76572,0.00032,11.03752]
[1780225894903,26.25,73806.64,0.0,-0.76568,0.00033,11.03434]
[1780225900944,26.25,73804.81,0.0,-0.76626,0.00032,11.01897]
[1780225905979,26.25,73805.64,0.0,-0.76597,0.00032,11.02653]
[1780225913029,26.25,73806.02,0.0,-0.76583,0.00032,11.0303]
[1780225922091,26.26,73806.0,0.0,-0.76581,0.00032,11.03073]
[1780225927128,26.26,73795.16,0.0,-0.76931,0.00032,10.93729]
[1780225928135,26.26,73791.1,0.0,-0.77061,0.00032,10.90217]
[1780225933171,26.26,73786.11,0.0,-0.77218,0.00032,10.85931]
[1780225939215,26.26,73783.64,0.0,-0.77296,0.00032,10.83796]
[1780225941231,26.26,73789.04,0.0,-0.77124,0.00032,10.88504]
[1780225946265,26.26,73791.96,0.0,-0.77031,0.00032,10.91015]
[1780225951300,26.26,73792.24,0.0,-0.77033,0.00032,10.90543]
[1780225956334,26.26,73789.81,0.0,-0.77112,0.00032,10.884]
[1780225962376,26.26,73790.13,0.0,-0.77101,0.00032,10.88677]
[1780225967571,26.26,73790.96,0.0,-0.77072,0.00032,10.89468]
[1780225977642,26.26,73791.48,0.0,-0.77053,0.00032,10.89985]
[1780225983523,26.26,73792.08,0.0,-0.77034,0.00032,10.90502]
[1780225988558,26.26,73792.4,0.0,-0.77024,0.00032,10.90782]
[1780225994600,26.26,73792.4,0.0,-0.77024,0.00032,10.90784]
[1780226006685,26.27,73791.62,0.0,-0.77046,0.00032,10.90166]
[1780226013736,26.27,73792.55,0.0,-0.77026,0.00032,10.90293]
[1780226018769,26.27,73793.29,0.0,-0.77002,0.00032,10.90937]
[1780226024811,26.27,73793.53,0.0,-0.76994,0.00032,10.91148]
[1780226029845,26.27,73794.02,0.0,-0.76978,0.00032,10.91575]
[1780226035888,26.27,73793.99,0.0,-0.76979,0.00032,10.9155]
[1780226040924,26.27,73793.86,0.0,-0.76983,0.00032,10.9144]
[1780226044939,26.27,73793.86,0.0,-0.76983,0.00032,10.9144]
[1780226044991,26.27,73793.86,0.0,-0.76983,0.00032,10.91443]
[1780226048134,26.27,73791.71,0.0,-0.77052,0.00032,10.89577]
[1780226055022,26.27,73790.3,0.0,-0.77097,0.00032,10.88351]
[1780226056030,26.27,73794.35,0.0,-0.76967,0.00032,10.91872]
[1780226057035,26.27,73796.07,0.0,-0.76912,0.00032,10.93361]
[1780226062072,26.26,73795.29,0.0,-0.76938,0.00032,10.92654]
[1780226065865,26.26,73794.79,0.0,-0.76955,0.00032,10.922]
[1780226066964,26.26,73794.54,0.0,-0.76963,0.00032,10.91976]
[1780226068067,26.26,73794.99,0.0,-0.76949,0.00032,10.9236]
[1780226069170,26.26,73794.58,0.0,-0.76963,0.00032,10.91996]
[1780226070273,26.26,73794.13,0.0,-0.76977,0.00032,10.91597]
[1780226071343,26.26,73794.29,0.0,-0.76973,0.00032,10.91728]
[1780226078343,26.26,73793.75,0.0,-0.77001,0.00032,10.90517]
[1780226084225,26.26,73795.13,0.0,-0.76959,0.00032,10.91667]
[1780226086767,26.26,73795.47,0.0,-0.76948,0.00032,10.91946]
[1780226087246,26.26,73795.51,0.0,-0.76947,0.00032,10.91972]
[1780226090124,26.26,73795.64,0.0,-0.76944,0.00032,10.92068]
[1780226095302,26.25,73795.96,0.0,-0.76936,0.00032,10.92295]
[1780226101344,26.25,73795.79,0.0,-0.76942,0.00032,10.92111]
[1780226106379,26.25,73798.11,0.0,-0.76868,0.00032,10.94099]
[1780226111414,26.25,73798.26,0.0,-0.76863,0.00032,10.94236]
[1780226116449,26.25,73798.42,0.0,-0.76859,0.00032,10.94365]
[1780226121485,26.25,73796.31,0.0,-0.76928,0.00032,10.925]
[1780226126519,26.25,73796.44,0.0,-0.76925,0.00032,10.92584]
[1780226131556,26.25,73796.92,0.0,-0.7692,0.00032,10.92292]
[1780226136591,26.25,73797.21,0.0,-0.76911,0.00032,10.92519]
[1780226142634,26.25,73798.53,0.0,-0.76869,0.00032,10.93662]
[1780226148837,26.25,73797.77,0.0,-0.76892,0.00032,10.93035]
[1780226154722,26.25,73797.35,0.0,-0.76905,0.00032,10.92694]
[1780226160764,26.25,73797.09,0.0,-0.76912,0.00032,10.92498]
[1780226165798,26.25,73797.29,0.0,-0.76907,0.00032,10.92629]
[1780226170834,26.25,73797.58,0.0,-0.76896,0.00032,10.92923]
[1780226175869,26.25,73797.82,0.0,-0.76888,0.00032,10.93147]
[1780226180904,26.25,73797.6,0.0,-0.76894,0.00032,10.92971]
[1780226185939,26.25,73792.2,0.0,-0.77068,0.00032,10.88295]
[1780226190974,26.25,73794.97,0.0,-0.76976,0.00032,10.90777]
[1780226196011,26.26,73796.64,0.0,-0.76927,0.00032,10.91652]
[1780226204064,26.27,73797.43,0.0,-0.76895,0.00032,10.92499]
[1780226209257,26.27,73794.35,0.0,-0.76993,0.00032,10.89879]
[1780226212121,26.27,73788.2,0.0,-0.77189,0.00032,10.84565]
[1780226218163,26.27,73785.43,0.0,-0.77274,0.00032,10.82253]
[1780226223198,26.28,73784.79,0.0,-0.77293,0.00032,10.81737]
[1780226228235,26.28,73786.53,0.0,-0.77237,0.00032,10.83263]
[1780226234323,26.28,73788.66,0.0,-0.77169,0.00032,10.85109]
[1780226239468,26.28,73788.09,0.0,-0.77188,0.00032,10.84599]
[1780226245416,26.27,73788.72,0.0,-0.77168,0.00032,10.85128]
[1780226251443,26.27,73792.32,0.0,-0.77063,0.00032,10.87547]
[1780226256477,26.27,73793.06,0.0,-0.7704,0.00032,10.88159]
[1780226264534,26.27,73793.6,0.0,-0.77025,0.00032,10.88582]
[1780226269679,26.27,73794.14,0.0,-0.77008,0.00032,10.89022]
[1780226277627,26.27,73794.72,0.0,-0.76991,0.00032,10.89482]
[1780226287694,26.27,73794.91,0.0,-0.76983,0.00032,10.89704]
[1780226292731,26.27,73793.47,0.0,-0.77027,0.00032,10.88512]
[1780226295752,26.27,73798.73,0.0,-0.76856,0.00032,10.93123]
[1780226301793,26.28,73800.57,0.0,-0.76792,0.00032,10.94816]
[1780226309960,26.29,73803.74,0.0,-0.76684,0.00032,10.97702]
[1780226320029,26.29,73803.65,0.0,-0.76695,0.00032,10.96979]
[1780226330099,26.29,73803.32,0.0,-0.76705,0.00032,10.96703]
[1780226340170,26.29,73800.79,0.0,-0.76786,0.00032,10.94543]
[1780226346101,26.29,73798.06,0.0,-0.76874,0.00032,10.92204]
[1780226351135,26.29,73798.64,0.0,-0.76851,0.00032,10.92808]
[1780226360309,26.3,73798.75,0.0,-0.76841,0.00032,10.93082]
[1780226367248,26.31,73799.2,0.0,-0.76821,0.00032,10.93607]
[1780226373290,26.31,73800.1,0.0,-0.76797,0.00032,10.93814]
[1780226379333,26.32,73799.8,0.0,-0.76802,0.00032,10.93665]
[1780226384370,26.32,73799.15,0.0,-0.7682,0.00032,10.93196]
[1780226390519,26.33,73800.2,0.0,-0.76782,0.00032,10.94216]
[1780226400611,26.33,73802.1,0.0,-0.76718,0.00032,10.95908]
[1780226410681,26.33,73797.6,0.0,-0.76863,0.00032,10.92043]
[1780226416594,26.33,73793.96,0.0,-0.76981,0.00032,10.8886]
[1780226422642,26.33,73793.76,0.0,-0.76987,0.00032,10.88695]
[1780226427672,26.33,73793.83,0.0,-0.76985,0.00032,10.88749]
[1780226432708,26.33,73795.04,0.0,-0.76956,0.00032,10.8911]
[1780226437742,26.33,73795.79,0.0,-0.76931,0.00032,10.89774]
[1780226442778,26.33,73795.42,0.0,-0.76941,0.00032,10.89511]
[1780226447812,26.33,73797.24,0.0,-0.7688,0.00032,10.91142]
[1780226453854,26.34,73797.29,0.0,-0.76874,0.00032,10.91291]
[1780226461044,26.34,73797.56,0.0,-0.76861,0.00032,10.91641]
[1780226466946,26.35,73797.48,0.0,-0.76861,0.00032,10.91649]
[1780226471980,26.35,73794.71,0.0,-0.76948,0.00032,10.89324]
[1780226477016,26.35,73794.62,0.0,-0.76948,0.00032,10.89317]
[1780226488104,26.36,73794.33,0.0,-0.76951,0.00032,10.89218]
[1780226494136,26.36,73794.2,0.0,-0.76962,0.00032,10.885]
[1780226500177,26.37,73794.01,0.0,-0.76965,0.00032,10.88407]
[1780226505213,26.37,73796.12,0.0,-0.76895,0.00032,10.90297]
[1780226511393,26.37,73793.96,0.0,-0.76962,0.00032,10.88499]
[1780226517296,26.37,73799.72,0.0,-0.76776,0.00032,10.9346]
[1780226524346,26.37,73799.61,0.0,-0.76783,0.00032,10.93294]
[1780226529380,26.37,73803.58,0.0,-0.76655,0.00032,10.96678]
[1780226534415,26.37,73805.75,0.0,-0.76586,0.00032,10.98507]
[1780226539451,26.36,73806.39,0.0,-0.76567,0.00032,10.99017]
[1780226541606,26.36,73798.84,0.0,-0.76812,0.00032,10.92505]
[1780226543479,26.36,73798.62,0.0,-0.7682,0.00032,10.92309]
[1780226548514,26.36,73798.39,0.0,-0.76826,0.00032,10.92142]
[1780226553553,26.37,73798.35,0.0,-0.76834,0.00032,10.91495]
[1780226558586,26.37,73796.99,0.0,-0.76875,0.00032,10.90399]
[1780226564627,26.37,73797.36,0.0,-0.76859,0.00032,10.90822]
[1780226571817,26.38,73799.26,0.0,-0.76793,0.00032,10.92581]
[1780226577719,26.38,73798.73,0.0,-0.76806,0.00032,10.9222]
[1780226582753,26.39,73799.4,0.0,-0.76782,0.00032,10.92879]
[1780226587789,26.39,73797.73,0.0,-0.76832,0.00032,10.9152]
[1780226592823,26.39,73797.57,0.0,-0.76836,0.00032,10.91418]
[1780226598874,26.39,73797.52,0.0,-0.76836,0.00032,10.91414]
[1780226606931,26.4,73797.92,0.0,-0.76821,0.00032,10.91809]
[1780226612096,26.4,73797.4,0.0,-0.76846,0.00032,10.90704]
[1780226618009,26.4,73796.76,0.0,-0.76867,0.00032,10.90163]
[1780226629085,26.39,73798.72,0.0,-0.76807,0.00032,10.91763]
[1780226634121,26.39,73800.06,0.0,-0.76765,0.00032,10.92875]
[1780226639155,26.39,73800.77,0.0,-0.76744,0.00032,10.93441]
[1780226648221,26.39,73800.39,0.0,-0.76759,0.00032,10.93031]
[1780226653255,26.39,73798.51,0.0,-0.76822,0.00032,10.91368]
[1780226658291,26.38,73800.1,0.0,-0.76772,0.00032,10.92696]
[1780226663325,26.38,73801.04,0.0,-0.76744,0.00032,10.93454]
[1780226668361,26.38,73801.58,0.0,-0.76728,0.00032,10.93863]
[1780226674402,26.38,73801.34,0.0,-0.76748,0.00032,10.92891]
[1780226679437,26.37,73799.97,0.0,-0.76795,0.00032,10.91655]
[1780226684472,26.37,73803.38,0.0,-0.76687,0.00032,10.94531]
[1780226689507,26.37,73807.2,0.0,-0.76563,0.00033,10.97807]
[1780226695552,26.37,73807.66,0.0,-0.76551,0.00033,10.9811]
[1780226701591,26.36,73806.43,0.0,-0.76593,0.00033,10.97018]
[1780226707634,26.36,73804.71,0.0,-0.76649,0.00032,10.95521]
[1780226712801,26.36,73804.75,0.0,-0.76648,0.00032,10.95569]
[1780226718711,26.37,73804.72,0.0,-0.76647,0.00032,10.9558]
[1780226724752,26.37,73804.92,0.0,-0.76639,0.00032,10.95785]
[1780226729787,26.37,73804.42,0.0,-0.76655,0.00032,10.9538]
[1780226735829,26.37,73803.8,0.0,-0.76683,0.00032,10.94195]
[1780226741871,26.37,73803.25,0.0,-0.76699,0.00032,10.93755]
[1780226749927,26.37,73803.02,0.0,-0.76705,0.00032,10.93602]
[1780226756977,26.37,73802.71,0.0,-0.76714,0.00032,10.93373]
[1780226763151,26.38,73803.01,0.0,-0.76703,0.00032,10.93663]
[1780226773221,26.38,73802.96,0.0,-0.76703,0.00032,10.93669]
[1780226780138,26.38,73805.8,0.0,-0.76609,0.00032,10.9614]
[1780226785173,26.38,73806.69,0.0,-0.7658,0.00033,10.96916]
[1780226790212,26.38,73807.84,0.0,-0.76542,0.00033,10.97912]
[1780226795246,26.38,73810.02,0.0,-0.7648,0.00033,10.99102]
[1780226801290,26.38,73813.13,0.0,-0.76379,0.00033,11.01754]
[1780226807331,26.38,73814.96,0.0,-0.7632,0.00033,11.03298]
[1780226813505,26.38,73815.09,0.0,-0.76316,0.00033,11.03389]
[1780226821431,26.38,73815.33,0.0,-0.76309,0.00033,11.03572]
[1780226823575,26.38,73821.46,0.0,-0.76109,0.00033,11.08774]
[1780226829486,26.37,73823.74,0.0,-0.76036,0.00033,11.10662]
[1780226834522,26.37,73824.1,0.0,-0.76026,0.00033,11.10897]
[1780226839556,26.37,73824.26,0.0,-0.76024,0.00033,11.10973]
[1780226841569,26.37,73829.47,0.0,-0.75853,0.00033,11.15356]
[1780226846604,26.36,73831.78,0.0,-0.75779,0.00033,11.17223]
[1780226851640,26.36,73837.52,0.0,-0.75602,0.00033,11.21279]
[1780226858692,26.35,73840.4,0.0,-0.75512,0.00033,11.23547]
[1780226863858,26.35,73843.44,0.0,-0.75414,0.00033,11.26006]
[1780226869768,26.34,73843.23,0.0,-0.75426,0.00033,11.25708]
[1780226876818,26.33,73841.11,0.0,-0.75502,0.00033,11.23804]
[1780226881852,26.33,73842.46,0.0,-0.75461,0.00033,11.24846]
[1780226888901,26.32,73842.85,0.0,-0.75453,0.00033,11.25046]
[1780226894068,26.32,73842.88,0.0,-0.75455,0.00033,11.2498]
[1780226900986,26.31,73843.96,0.0,-0.75425,0.00033,11.25753]
[1780226906021,26.31,73843.54,0.0,-0.75443,0.00033,11.25306]
[1780226911057,26.3,73844.17,0.0,-0.75434,0.00033,11.25057]
[1780226917099,26.3,73843.29,0.0,-0.75468,0.00033,11.24207]
[1780226922137,26.29,73842.58,0.0,-0.75496,0.00033,11.23519]
[1780226930193,26.29,73842.56,0.0,-0.75502,0.00033,11.23359]
[1780226936235,26.28,73844.01,0.0,-0.75458,0.00034,11.24465]
[1780226941269,26.28,73844.63,0.0,-0.75441,0.00034,11.24892]
[1780226947312,26.27,73844.7,0.0,-0.75444,0.00034,11.24837]
[1780226954495,26.27,73850.12,0.0,-0.75266,0.00034,11.29277]
[1780226960402,26.26,73851.47,0.0,-0.75225,0.00034,11.30291]
[1780226966446,26.26,73852.42,0.0,-0.75198,0.00034,11.30968]
[1780226971482,26.25,73853.69,0.0,-0.75168,0.00034,11.31253]
[1780226978532,26.24,73854.71,0.0,-0.75139,0.00034,11.31975]
[1780226983567,26.24,73854.69,0.0,-0.75141,0.00034,11.31925]
[1780226988604,26.24,73855.44,0.0,-0.75117,0.00034,11.3253]
[1780226994779,26.24,73855.39,0.0,-0.7512,0.00034,11.32458]
[1780227000688,26.24,73855.26,0.0,-0.75125,0.00034,11.32329]
[1780227005726,26.24,73852.62,0.0,-0.75216,0.00034,11.30085]
[1780227010757,26.24,73854.91,0.0,-0.75139,0.00034,11.31989]
[1780227022842,26.24,73855.83,0.0,-0.75108,0.00034,11.32745]
[1780227027878,26.24,73857.17,0.0,-0.75063,0.00034,11.33858]
[1780227032914,26.24,73856.97,0.0,-0.75079,0.00034,11.33012]
[1780227035061,26.24,73850.82,0.0,-0.75286,0.00034,11.27875]
[1780227040969,26.24,73851.73,0.0,-0.75254,0.00034,11.28678]
[1780227047012,26.24,73855.42,0.0,-0.75128,0.00034,11.31799]
[1780227049032,26.24,73846.74,0.0,-0.75421,0.00034,11.24512]
[1780227054060,26.24,73842.15,0.0,-0.75576,0.00033,11.20635]
[1780227059096,26.24,73839.21,0.0,-0.75674,0.00033,11.18145]
[1780227064132,26.24,73838.89,0.0,-0.75685,0.00033,11.17873]
[1780227067153,26.24,73819.71,0.0,-0.76322,0.00033,11.0153]
[1780227069166,26.24,73808.68,0.0,-0.76684,0.00033,10.92016]
[1780227070174,26.24,73807.1,0.0,-0.76736,0.00033,10.9065]
[1780227075350,26.24,73811.94,0.0,-0.76577,0.00033,10.94847]
[1780227079238,26.24,73821.03,0.0,-0.76277,0.00033,11.02677]
[1780227080245,26.24,73822.69,0.0,-0.76222,0.00033,11.04106]
[1780227085419,26.24,73822.56,0.0,-0.76226,0.00033,11.04016]
[1780227091322,26.24,73822.99,0.0,-0.7622,0.00033,11.03728]
[1780227099377,26.24,73822.68,0.0,-0.76232,0.00033,11.03407]
[1780227104412,26.24,73825.29,0.0,-0.76146,0.00033,11.0563]
[1780227109448,26.24,73822.2,0.0,-0.76248,0.00033,11.02984]
[1780227114486,26.24,73819.76,0.0,-0.76328,0.00033,11.00907]
[1780227116497,26.24,73814.57,0.0,-0.76498,0.00033,10.96464]
[1780227121532,26.24,73814.81,0.0,-0.76488,0.00033,10.9673]
[1780227126566,26.25,73813.94,0.0,-0.76514,0.00033,10.96052]
[1780227132608,26.25,73815.0,0.0,-0.76476,0.00033,10.97042]
[1780227138650,26.25,73814.5,0.0,-0.7649,0.00033,10.96688]
[1780227143685,26.25,73814.76,0.0,-0.76479,0.00033,10.96973]
[1780227155773,26.26,73814.68,0.0,-0.76485,0.00033,10.96374]
[1780227161814,26.26,73814.29,0.0,-0.76495,0.00033,10.96104]
[1780227166993,26.26,73813.03,0.0,-0.76537,0.00033,10.95005]
[1780227172893,26.27,73817.71,0.0,-0.76381,0.00033,10.99084]
[1780227177063,26.27,73822.95,0.0,-0.76206,0.00033,11.03621]
[1780227182960,26.27,73822.73,0.0,-0.76212,0.00033,11.03475]
[1780227187996,26.27,73817.62,0.0,-0.76378,0.00033,10.99146]
[1780227193032,26.28,73816.48,0.0,-0.76414,0.00033,10.98221]
[1780227198066,26.28,73815.42,0.0,-0.76446,0.00033,10.97368]
[1780227203101,26.28,73815.11,0.0,-0.76454,0.00033,10.97163]
[1780227209143,26.28,73816.27,0.0,-0.76413,0.00033,10.98235]
[1780227214178,26.29,73817.12,0.0,-0.76392,0.00033,10.98343]
[1780227219212,26.29,73816.88,0.0,-0.76397,0.00033,10.98201]
[1780227224249,26.29,73818.88,0.0,-0.76329,0.00033,10.99976]
[1780227229286,26.29,73823.87,0.0,-0.76163,0.00033,11.04283]
[1780227235326,26.3,73821.04,0.0,-0.76254,0.00033,11.01916]
[1780227240363,26.3,73820.23,0.0,-0.76279,0.00033,11.01268]
[1780227246404,26.3,73818.76,0.0,-0.76327,0.00033,11.00023]
[1780227253452,26.3,73818.47,0.0,-0.76334,0.00033,10.99843]
[1780227259495,26.31,73820.38,0.0,-0.76269,0.00033,11.01532]
[1780227264530,26.31,73820.06,0.0,-0.76278,0.00033,11.01298]
[1780227269564,26.31,73821.75,0.0,-0.76221,0.00033,11.02782]
[1780227274600,26.31,73819.01,0.0,-0.76319,0.00033,10.99794]
[1780227280642,26.31,73816.79,0.0,-0.7639,0.00033,10.97949]
[1780227285676,26.32,73817.19,0.0,-0.76375,0.00033,10.98338]
[1780227290711,26.32,73817.22,0.0,-0.76373,0.00033,10.9838]
[1780227295747,26.31,73817.28,0.0,-0.76372,0.00033,10.984]
[1780227305816,26.31,73816.96,0.0,-0.76383,0.00033,10.98111]
[1780227314881,26.32,73816.83,0.0,-0.76385,0.00033,10.9808]
[1780227319915,26.32,73816.01,0.0,-0.7641,0.00033,10.97422]
[1780227324950,26.32,73814.47,0.0,-0.76458,0.00033,10.96155]
[1780227329988,26.32,73813.48,0.0,-0.76488,0.00033,10.95362]
[1780227338189,26.33,73812.65,0.0,-0.76521,0.00033,10.94063]
[1780227348259,26.33,73809.67,0.0,-0.76614,0.00033,10.91619]
[1780227354154,26.34,73808.84,0.0,-0.76639,0.00033,10.90975]
[1780227362211,26.34,73807.14,0.0,-0.76691,0.00033,10.89597]
[1780227367246,26.34,73806.59,0.0,-0.76706,0.00033,10.89198]
[1780227372280,26.35,73806.45,0.0,-0.76708,0.00033,10.89138]
[1780227377316,26.35,73805.69,0.0,-0.7673,0.00033,10.88546]
[1780227383357,26.35,73805.71,0.0,-0.76727,0.00033,10.88637]
[1780227388554,26.36,73805.72,0.0,-0.76724,0.00033,10.88706]
[1780227398624,26.36,73805.79,0.0,-0.76727,0.00033,10.882]
[1780227404505,26.36,73805.58,0.0,-0.76731,0.00033,10.8809]
[1780227409540,26.37,73807.68,0.0,-0.7666,0.00033,10.89956]
[1780227415582,26.37,73807.47,0.0,-0.76664,0.00033,10.89844]
[1780227420617,26.37,73808.98,0.0,-0.76613,0.00033,10.91198]
[1780227425653,26.37,73810.64,0.0,-0.76557,0.00033,10.92656]
[1780227431694,26.37,73812.24,0.0,-0.76505,0.00033,10.94024]
[1780227436729,26.37,73817.63,0.0,-0.76328,0.00033,10.98643]
[1780227441764,26.38,73820.67,0.0,-0.76227,0.00033,11.01248]
[1780227446802,26.38,73820.19,0.0,-0.76243,0.00033,11.00836]
[1780227451836,26.37,73816.85,0.0,-0.76363,0.00033,10.97285]
[1780227456872,26.38,73816.61,0.0,-0.7637,0.00033,10.97103]
[1780227461907,26.38,73815.86,0.0,-0.76394,0.00033,10.96484]
[1780227466943,26.38,73815.42,0.0,-0.76407,0.00033,10.96131]
[1780227471981,26.38,73815.7,0.0,-0.76398,0.00033,10.96382]
[1780227477013,26.38,73815.97,0.0,-0.76388,0.00033,10.96635]
[1780227482047,26.38,73816.14,0.0,-0.76382,0.00033,10.96803]
[1780227489265,26.38,73816.3,0.0,-0.76377,0.00033,10.9692]
[1780227495138,26.38,73816.75,0.0,-0.76362,0.00033,10.97314]
[1780227501182,26.38,73816.8,0.0,-0.76362,0.00033,10.97316]
[1780227506221,26.38,73830.09,0.0,-0.75925,0.00033,11.0858]
[1780227507224,26.38,73833.07,0.0,-0.75826,0.00033,11.1108]
[1780227508231,26.37,73839.85,0.0,-0.75601,0.00033,11.16778]
[1780227509406,26.37,73842.75,0.0,-0.75504,0.00033,11.19219]
[1780227515279,26.37,73844.01,0.0,-0.75471,0.00034,11.19589]
[1780227520315,26.37,73840.78,0.0,-0.75581,0.00033,11.16835]
[1780227525349,26.37,73840.82,0.0,-0.75582,0.00033,11.16803]
[1780227530385,26.37,73846.29,0.0,-0.75401,0.00034,11.21326]
[1780227535421,26.36,73849.4,0.0,-0.753,0.00034,11.23835]
[1780227540455,26.36,73851.38,0.0,-0.75235,0.00034,11.25448]
[1780227545491,26.36,73853.36,0.0,-0.7517,0.00034,11.27069]
[1780227550526,26.36,73854.56,0.0,-0.75129,0.00034,11.28057]
[1780227553547,26.36,73862.87,0.0,-0.74848,0.00034,11.34947]
[1780227558582,26.36,73862.57,0.0,-0.74858,0.00034,11.34684]
[1780227564624,26.36,73861.94,0.0,-0.74881,0.00034,11.34148]
[1780227569851,26.36,73859.29,0.0,-0.74971,0.00034,11.31946]
[1780227572681,26.36,73847.96,0.0,-0.75363,0.00034,11.21828]
[1780227573688,26.36,73845.46,0.0,-0.75447,0.00034,11.19732]
[1780227578722,26.36,73843.68,0.0,-0.75507,0.00034,11.18229]
[1780227581743,26.35,73837.44,0.0,-0.75716,0.00033,11.12971]
[1780227586780,26.35,73836.36,0.0,-0.75754,0.00033,11.12031]
[1780227591814,26.35,73836.21,0.0,-0.7576,0.00033,11.11873]
[1780227596848,26.35,73835.25,0.0,-0.75793,0.00033,11.11029]
[1780227601883,26.35,73835.75,0.0,-0.75778,0.00033,11.11414]
[1780227606918,26.35,73835.39,0.0,-0.75792,0.00033,11.1107]
[1780227611954,26.34,73834.82,0.0,-0.75812,0.00033,11.10547]
[1780227616989,26.34,73833.19,0.0,-0.75868,0.00033,11.09133]
[1780227622024,26.34,73832.78,0.0,-0.75883,0.00033,11.08745]
[1780227627059,26.34,73831.21,0.0,-0.75937,0.00033,11.07373]
[1780227632095,26.34,73829.69,0.0,-0.75998,0.00033,11.0536]
[1780227637129,26.34,73829.65,0.0,-0.76001,0.00033,11.05291]
[1780227642170,26.33,73829.02,0.0,-0.76024,0.00033,11.04716]
[1780227647204,26.33,73829.19,0.0,-0.76019,0.00033,11.04825]
[1780227652240,26.33,73827.88,0.0,-0.76064,0.00033,11.03695]
[1780227657278,26.33,73829.15,0.0,-0.76023,0.00033,11.04727]
[1780227662310,26.33,73828.78,0.0,-0.76036,0.00033,11.04391]
[1780227667345,26.33,73829.02,0.0,-0.76029,0.00033,11.04582]
[1780227672380,26.33,73829.11,0.0,-0.76027,0.00033,11.04645]
[1780227678423,26.33,73829.76,0.0,-0.76006,0.00033,11.05179]
[1780227683457,26.32,73830.27,0.0,-0.75989,0.00033,11.05596]
[1780227690694,26.32,73828.3,0.0,-0.76056,0.00033,11.03895]
[1780227696549,26.32,73825.22,0.0,-0.76168,0.00033,11.00576]
[1780227701582,26.32,73826.15,0.0,-0.76137,0.00033,11.01368]
[1780227706619,26.32,73827.98,0.0,-0.76076,0.00033,11.02926]
[1780227710836,26.32,73821.72,0.0,-0.76284,0.00033,10.97566]
[1780227716689,26.32,73821.3,0.0,-0.76299,0.00033,10.97192]
[1780227721725,26.32,73821.6,0.0,-0.76289,0.00033,10.97436]
[1780227726760,26.32,73821.65,0.0,-0.76288,0.00033,10.97464]
[1780227731797,26.32,73822.06,0.0,-0.76275,0.00033,10.97801]
[1780227737021,26.32,73820.63,0.0,-0.76323,0.00033,10.96565]
[1780227742872,26.32,73819.72,0.0,-0.76353,0.00033,10.95775]
[1780227748914,26.32,73816.37,0.0,-0.76464,0.00033,10.92909]
[1780227753949,26.32,73814.96,0.0,-0.76519,0.00033,10.9103]
[1780227759994,26.32,73816.23,0.0,-0.76476,0.00033,10.9215]
[1780227765032,26.32,73818.64,0.0,-0.76396,0.00033,10.94236]
[1780227770067,26.32,73820.5,0.0,-0.76334,0.00033,10.95838]
[1780227776109,26.32,73820.59,0.0,-0.76331,0.00033,10.95918]
[1780227781144,26.32,73819.16,0.0,-0.76378,0.00033,10.94703]
[1780227786179,26.32,73819.71,0.0,-0.76359,0.00033,10.9518]
[1780227793229,26.32,73819.77,0.0,-0.76357,0.00033,10.95241]
[1780227798265,26.32,73820.25,0.0,-0.76341,0.00033,10.95655]
[1780227803299,26.32,73820.49,0.0,-0.76334,0.00033,10.95831]
[1780227811356,26.32,73822.12,0.0,-0.7629,0.00033,10.96529]
[1780227816393,26.32,73824.29,0.0,-0.76218,0.00033,10.98375]
[1780227821427,26.32,73826.18,0.0,-0.76157,0.00033,10.99963]
[1780227827652,26.32,73829.38,0.0,-0.76052,0.00033,11.0264]
[1780227833520,26.32,73829.24,0.0,-0.76059,0.00033,11.02476]
[1780227838554,26.31,73828.56,0.0,-0.76084,0.00033,11.01843]
[1780227843590,26.31,73829.25,0.0,-0.76063,0.00033,11.02383]
[1780227850638,26.31,73827.43,0.0,-0.76125,0.00033,11.00772]
[1780227855674,26.31,73826.99,0.0,-0.76142,0.00033,11.00355]
[1780227860708,26.3,73827.04,0.0,-0.76142,0.00033,11.00356]
[1780227865744,26.3,73826.61,0.0,-0.76158,0.00033,10.99947]
[1780227870778,26.3,73825.68,0.0,-0.76191,0.00033,10.99088]
[1780227875814,26.3,73826.12,0.0,-0.76187,0.00033,10.9874]
[1780227880849,26.3,73824.28,0.0,-0.76249,0.00033,10.97135]
[1780227885884,26.29,73822.17,0.0,-0.7632,0.00033,10.95308]
[1780227890918,26.29,73819.3,0.0,-0.76416,0.00033,10.92821]
[1780227895954,26.29,73819.66,0.0,-0.76408,0.00033,10.93034]
[1780227898147,26.29,73830.51,0.0,-0.7605,0.00033,11.02276]
[1780227899982,26.29,73838.82,0.0,-0.75773,0.00033,11.09317]
[1780227900991,26.29,73841.85,0.0,-0.75672,0.00034,11.11852]
[1780227906025,26.26,73841.85,0.0,-0.75693,0.00034,11.11326]
[1780227910052,26.26,73833.48,0.0,-0.75978,0.00033,11.04121]
[1780227911060,26.25,73832.22,0.0,-0.76021,0.00033,11.03022]
[1780227918292,26.25,73828.15,0.0,-0.76162,0.00033,10.99403]
[1780227924153,26.24,73830.35,0.0,-0.76094,0.00033,11.01166]
[1780227930195,26.24,73830.63,0.0,-0.76089,0.00033,11.01285]
[1780227935230,26.23,73831.11,0.0,-0.76086,0.00033,11.00912]
[1780227941273,26.23,73831.01,0.0,-0.76094,0.00033,11.00716]
[1780227949329,26.22,73830.15,0.0,-0.7613,0.00033,10.99797]
[1780227954364,26.21,73831.19,0.0,-0.761,0.00033,11.00573]
[1780227959399,26.21,73830.4,0.0,-0.7613,0.00033,10.99785]
[1780227964434,26.2,73830.63,0.0,-0.76127,0.00033,10.99873]
[1780227971484,26.2,73830.27,0.0,-0.76145,0.00033,10.99418]
[1780227978713,26.19,73830.94,0.0,-0.76129,0.00033,10.99827]
[1780227984574,26.18,73832.4,0.0,-0.76084,0.00033,11.00973]
[1780227990616,26.18,73832.68,0.0,-0.7608,0.00033,11.01086]
[1780227995651,26.17,73831.56,0.0,-0.76131,0.00033,10.99335]
[1780228000687,26.17,73831.3,0.0,-0.76143,0.00033,10.99016]
[1780228005722,26.16,73827.9,0.0,-0.76261,0.00033,10.95988]
[1780228011763,26.16,73827.46,0.0,-0.76279,0.00033,10.95522]
[1780228016799,26.16,73825.25,0.0,-0.76355,0.00033,10.93571]
[1780228021833,26.15,73825.42,0.0,-0.76351,0.00033,10.93659]
[1780228026869,26.15,73823.74,0.0,-0.76409,0.00033,10.92166]
[1780228033918,26.15,73820.11,0.0,-0.76531,0.00033,10.88989]
[1780228039137,26.15,73820.48,0.0,-0.7652,0.00033,10.89288]
[1780228046001,26.15,73820.61,0.0,-0.76516,0.00033,10.89373]
[1780228052044,26.15,73822.38,0.0,-0.76468,0.00033,10.90196]
[1780228057079,26.15,73823.04,0.0,-0.76446,0.00033,10.90755]
[1780228062115,26.15,73822.91,0.0,-0.76451,0.00033,10.90632]
[1780228067150,26.15,73820.75,0.0,-0.76523,0.00033,10.88756]
[1780228072184,26.15,73820.73,0.0,-0.76524,0.00033,10.88735]
[1780228077219,26.14,73820.7,0.0,-0.76527,0.00033,10.88663]
[1780228082254,26.14,73820.5,0.0,-0.76535,0.00033,10.88444]
[1780228087291,26.14,73820.96,0.0,-0.76522,0.00033,10.88797]
[1780228092327,26.14,73821.13,0.0,-0.76518,0.00033,10.88898]
[1780228097361,26.14,73821.08,0.0,-0.76521,0.00033,10.88809]
[1780228102396,26.14,73816.23,0.0,-0.76682,0.00033,10.84602]
[1780228109627,26.14,73815.81,0.0,-0.76695,0.00033,10.84249]
[1780228116493,26.13,73815.81,0.0,-0.76706,0.00033,10.83525]
[1780228122537,26.13,73816.06,0.0,-0.76697,0.00033,10.83751]
[1780228129771,26.14,73815.91,0.0,-0.76702,0.00033,10.83639]
[1780228135628,26.14,73815.93,0.0,-0.767,0.00033,10.83673]
[1780228138650,26.14,73809.86,0.0,-0.769,0.00033,10.78396]
[1780228144692,26.14,73809.73,0.0,-0.76904,0.00033,10.78304]
[1780228149910,26.14,73817.41,0.0,-0.76651,0.00033,10.84979]
[1780228155773,26.14,73818.1,0.0,-0.76629,0.00033,10.85554]
[1780228160804,26.14,73819.02,0.0,-0.76599,0.00033,10.86325]
[1780228170065,26.13,73817.1,0.0,-0.76664,0.00033,10.84634]
[1780228175909,26.13,73821.71,0.0,-0.76521,0.00033,10.87934]
[1780228181950,26.13,73820.71,0.0,-0.76554,0.00033,10.87058]
[1780228186985,26.13,73820.12,0.0,-0.76575,0.00033,10.86529]
[1780228193027,26.13,73819.8,0.0,-0.76586,0.00033,10.86231]
[1780228198063,26.13,73819.41,0.0,-0.76599,0.00033,10.85878]
[1780228205117,26.13,73818.36,0.0,-0.76635,0.00033,10.84952]
[1780228210345,26.13,73817.7,0.0,-0.76657,0.00033,10.84364]
[1780228216193,26.13,73817.84,0.0,-0.76653,0.00033,10.84478]
[1780228221229,26.13,73818.58,0.0,-0.76629,0.00033,10.85111]
[1780228226263,26.13,73818.58,0.0,-0.76628,0.00033,10.85142]
[1780228231300,26.13,73818.57,0.0,-0.76636,0.00033,10.84475]
[1780228234320,26.13,73825.37,0.0,-0.7641,0.00033,10.90363]
[1780228239354,26.13,73826.98,0.0,-0.76357,0.00033,10.91744]
[1780228244389,26.13,73829.61,0.0,-0.7627,0.00033,10.93993]
[1780228250625,26.13,73827.5,0.0,-0.76341,0.00033,10.92142]
[1780228256473,26.13,73824.51,0.0,-0.76443,0.00033,10.89506]
[1780228261509,26.13,73823.66,0.0,-0.76472,0.00033,10.88752]
[1780228268559,26.13,73821.74,0.0,-0.76533,0.00033,10.87164]
[1780228278629,26.13,73823.08,0.0,-0.76484,0.00033,10.88451]
[1780228285681,26.14,73822.48,0.0,-0.76503,0.00033,10.87949]
[1780228290714,26.14,73821.64,0.0,-0.7653,0.00033,10.87231]
[1780228295748,26.14,73821.36,0.0,-0.76547,0.00033,10.86346]
[1780228300976,26.14,73821.16,0.0,-0.76551,0.00033,10.86244]
[1780228306827,26.14,73821.09,0.0,-0.7655,0.00033,10.86269]
[1780228311863,26.15,73818.88,0.0,-0.76621,0.00033,10.84427]
[1780228316897,26.15,73817.87,0.0,-0.76651,0.00033,10.83639]
[1780228324956,26.16,73818.07,0.0,-0.76639,0.00033,10.8395]
[1780228331191,26.16,73818.17,0.0,-0.76631,0.00033,10.84154]
[1780228337038,26.17,73818.17,0.0,-0.76628,0.00033,10.84235]
[1780228348115,26.17,73818.88,0.0,-0.76603,0.00033,10.84886]
[1780228353150,26.17,73817.47,0.0,-0.7666,0.00033,10.82946]
[1780228358184,26.17,73817.43,0.0,-0.76663,0.00033,10.82879]
[1780228363219,26.16,73811.43,0.0,-0.76862,0.00033,10.77641]
[1780228368255,26.17,73810.25,0.0,-0.769,0.00033,10.76629]
[1780228373290,26.17,73805.37,0.0,-0.77059,0.00033,10.72416]
[1780228378325,26.17,73805.92,0.0,-0.77041,0.00033,10.72898]
[1780228384366,26.17,73804.75,0.0,-0.77079,0.00033,10.71877]
[1780228390409,26.17,73802.71,0.0,-0.77146,0.00033,10.70091]
[1780228395444,26.17,73800.56,0.0,-0.77216,0.00033,10.68207]
[1780228400479,26.17,73801.5,0.0,-0.77186,0.00033,10.69027]
[1780228405514,26.17,73798.05,0.0,-0.77298,0.00033,10.65996]
[1780228410550,26.17,73798.05,0.0,-0.77298,0.00033,10.6601]
[1780228416591,26.17,73799.4,0.0,-0.77263,0.00033,10.66517]
[1780228421823,26.17,73800.27,0.0,-0.77234,0.00033,10.67293]
[1780228427668,26.17,73800.73,0.0,-0.77218,0.00033,10.67712]
[1780228432704,26.17,73800.29,0.0,-0.77232,0.00033,10.67341]
[1780228438744,26.17,73799.24,0.0,-0.77266,0.00033,10.66434]
[1780228443781,26.17,73801.61,0.0,-0.77188,0.00033,10.68522]
[1780228448815,26.17,73801.55,0.0,-0.7719,0.00033,10.68476]
[1780228453852,26.17,73799.85,0.0,-0.77245,0.00033,10.67001]
[1780228458886,26.17,73798.85,0.0,-0.77278,0.00033,10.66117]
[1780228464927,26.17,73796.38,0.0,-0.77358,0.00033,10.63949]
[1780228470970,26.17,73796.3,0.0,-0.7736,0.00033,10.63893]
[1780228476006,26.17,73795.93,0.0,-0.77381,0.00033,10.62888]
[1780228481039,26.17,73797.47,0.0,-0.77331,0.00033,10.64252]
[1780228486074,26.17,73797.96,0.0,-0.77314,0.00033,10.64688]
[1780228488109,26.17,73806.65,0.0,-0.7703,0.00033,10.72293]
[1780228489099,26.17,73809.3,0.0,-0.76943,0.00033,10.74603]
[1780228492316,26.17,73819.1,0.0,-0.7662,0.00033,10.83097]
[1780228498169,26.17,73824.91,0.0,-0.76428,0.00033,10.88098]
[1780228503203,26.17,73826.37,0.0,-0.76379,0.00033,10.89359]
[1780228509245,26.17,73827.56,0.0,-0.76342,0.00033,10.90316]
[1780228511258,26.17,73821.17,0.0,-0.76555,0.00033,10.84786]
[1780228516294,26.17,73818.22,0.0,-0.76654,0.00033,10.8221]
[1780228520322,26.17,73812.26,0.0,-0.76851,0.00033,10.77039]
[1780228525357,26.17,73808.81,0.0,-0.76964,0.00033,10.74062]
[1780228530393,26.17,73809.84,0.0,-0.76929,0.00033,10.74988]
[1780228532597,26.17,73802.99,0.0,-0.77163,0.00033,10.68321]
[1780228541470,26.17,73803.24,0.0,-0.77152,0.00033,10.68591]
[1780228550534,26.17,73801.28,0.0,-0.77215,0.00033,10.66911]
[1780228555570,26.17,73808.8,0.0,-0.76968,0.00033,10.73492]
[1780228558589,26.17,73812.98,0.0,-0.76831,0.00033,10.77123]
[1780228563625,26.17,73814.19,0.0,-0.76791,0.00033,10.78164]
[1780228567652,26.17,73819.52,0.0,-0.76616,0.00033,10.8277]
[1780228568659,26.17,73824.86,0.0,-0.76439,0.00033,10.87375]
[1780228570673,26.17,73827.5,0.0,-0.76352,0.00033,10.89622]
[1780228575708,26.17,73827.37,0.0,-0.76359,0.00033,10.89441]
[1780228580743,26.17,73827.55,0.0,-0.76355,0.00033,10.8953]
[1780228585779,26.16,73827.23,0.0,-0.76369,0.00033,10.89187]
[1780228590814,26.16,73827.78,0.0,-0.76353,0.00033,10.89595]
[1780228593018,26.16,73833.28,0.0,-0.76179,0.00034,10.93611]
[1780228598869,26.16,73833.68,0.0,-0.76168,0.00034,10.9389]
[1780228603906,26.15,73834.07,0.0,-0.76157,0.00034,10.94165]
[1780228608940,26.15,73833.65,0.0,-0.76174,0.00034,10.93743]
[1780228613975,26.15,73832.95,0.0,-0.762,0.00034,10.9308]
[1780228619010,26.14,73832.13,0.0,-0.76231,0.00033,10.9228]
[1780228624051,26.14,73833.72,0.0,-0.76182,0.00034,10.93546]
[1780228629086,26.13,73833.13,0.0,-0.76205,0.00034,10.92945]
[1780228634122,26.13,73833.32,0.0,-0.76203,0.00034,10.93012]
[1780228640163,26.12,73833.59,0.0,-0.76198,0.00034,10.93127]
[1780228643368,26.12,73839.94,0.0,-0.75987,0.00034,10.98512]
[1780228646207,26.12,73839.89,0.0,-0.75992,0.00034,10.98395]
[1780228652247,26.11,73841.42,0.0,-0.75955,0.00034,10.98873]
[1780228658289,26.11,73842.22,0.0,-0.75933,0.00034,10.99451]
[1780228663521,26.1,73844.84,0.0,-0.75848,0.00034,11.01586]
[1780228669367,26.1,73848.59,0.0,-0.75725,0.00034,11.04685]
[1780228674403,26.09,73852.19,0.0,-0.75608,0.00034,11.07608]
[1780228679439,26.08,73853.39,0.0,-0.75571,0.00034,11.08529]
[1780228684471,26.08,73855.67,0.0,-0.75499,0.00034,11.10327]
[1780228689506,26.07,73857.92,0.0,-0.75427,0.00034,11.12115]
[1780228694541,26.07,73858.88,0.0,-0.75399,0.00034,11.12819]
[1780228699584,26.06,73859.28,0.0,-0.75389,0.00034,11.13067]
[1780228704619,26.06,73862.02,0.0,-0.75298,0.00034,11.15297]
[1780228709653,26.05,73863.14,0.0,-0.75264,0.00034,11.16146]
[1780228714689,26.05,73862.99,0.0,-0.75282,0.00034,11.15245]
[1780228719726,26.05,73863.95,0.0,-0.75252,0.00034,11.15969]
[1780228724759,26.04,73865.57,0.0,-0.75201,0.00034,11.1724]
[1780228729794,26.04,73866.14,0.0,-0.75185,0.00034,11.17632]
[1780228741886,26.03,73867.1,0.0,-0.7516,0.00034,11.18227]
[1780228746914,26.02,73869.15,0.0,-0.75094,0.00035,11.19861]
[1780228752956,26.02,73869.45,0.0,-0.75088,0.00035,11.19997]
[1780228760016,26.01,73869.77,0.0,-0.75083,0.00035,11.20131]
[1780228766048,26.0,73870.04,0.0,-0.75078,0.00035,11.20242]
[1780228774103,26.0,73870.61,0.0,-0.75074,0.00035,11.19882]
[1780228779138,25.99,73871.65,0.0,-0.75042,0.00035,11.20661]
[1780228784174,25.99,73868.72,0.0,-0.75147,0.00035,11.181]
[1780228789208,25.98,73862.82,0.0,-0.75354,0.00034,11.13032]
[1780228791222,25.98,73851.34,0.0,-0.75748,0.00034,11.03231]
[1780228792229,25.98,73848.37,0.0,-0.7585,0.00034,11.00682]
[1780228797267,25.98,73844.48,0.0,-0.75982,0.00034,10.97332]
[1780228801293,25.98,73836.31,0.0,-0.76259,0.00034,10.90289]
[1780228803307,25.98,73830.89,0.0,-0.7644,0.00034,10.85606]
[1780228804502,25.98,73842.44,0.0,-0.7605,0.00034,10.95603]
[1780228805321,25.98,73842.44,0.0,-0.7605,0.00034,10.95605]
[1780228807334,25.98,73847.72,0.0,-0.7587,0.00034,11.00168]
[1780228812369,25.98,73846.46,0.0,-0.75913,0.00034,10.99088]
[1780228817404,25.98,73844.59,0.0,-0.75977,0.00034,10.97456]
[1780228822439,25.98,73844.64,0.0,-0.75975,0.00034,10.9753]
[1780228829489,25.98,73842.24,0.0,-0.76055,0.00034,10.95484]
[1780228831503,25.98,73849.65,0.0,-0.75813,0.00034,11.01144]
[1780228833517,25.98,73854.54,0.0,-0.75646,0.00034,11.05324]
[1780228838553,25.98,73854.75,0.0,-0.7564,0.00034,11.05494]
[1780228844782,25.98,73855.74,0.0,-0.75605,0.00034,11.06346]
[1780228851643,25.98,73858.02,0.0,-0.75527,0.00034,11.08288]
[1780228857685,25.98,73859.97,0.0,-0.75459,0.00034,11.09982]
[1780228860707,25.99,73865.57,0.0,-0.75266,0.00034,11.14745]
[1780228865763,25.99,73868.75,0.0,-0.75156,0.00035,11.17437]
[1780228871805,25.99,73873.78,0.0,-0.74982,0.00035,11.2165]
[1780228876841,25.98,73876.73,0.0,-0.74881,0.00035,11.24089]
[1780228878856,25.98,73857.23,0.0,-0.75555,0.00034,11.07592]
[1780228879863,25.98,73852.81,0.0,-0.75706,0.00034,11.03833]
[1780228885067,25.99,73849.5,0.0,-0.75815,0.00034,11.01091]
[1780228891946,25.99,73848.41,0.0,-0.75857,0.00034,10.99582]
[1780228892954,25.99,73843.1,0.0,-0.76037,0.00034,10.95034]
[1780228895137,25.99,73840.51,0.0,-0.76123,0.00034,10.92837]
[1780228901009,26.0,73839.94,0.0,-0.76138,0.00034,10.92459]
[1780228906044,26.0,73839.89,0.0,-0.76136,0.00034,10.92512]
[1780228911080,26.01,73839.85,0.0,-0.76134,0.00034,10.92572]
[1780228915281,26.01,73832.8,0.0,-0.76368,0.00034,10.86557]
[1780228917121,26.01,73833.55,0.0,-0.76341,0.00034,10.87255]
[1780228922155,26.02,73831.13,0.0,-0.76418,0.00034,10.85283]
[1780228924171,26.02,73826.25,0.0,-0.76579,0.00033,10.81107]
[1780228929205,26.03,73825.59,0.0,-0.76595,0.00033,10.80696]
[1780228934242,26.04,73822.06,0.0,-0.76706,0.00033,10.77797]
[1780228939280,26.04,73823.22,0.0,-0.7666,0.00033,10.78977]
[1780228943307,26.05,73817.48,0.0,-0.76849,0.00033,10.74043]
[1780228946325,26.05,73811.23,0.0,-0.77053,0.00033,10.68634]
[1780228952368,26.06,73811.19,0.0,-0.77059,0.00033,10.68047]
[1780228957402,26.06,73809.27,0.0,-0.77117,0.00033,10.66484]
[1780228962438,26.07,73806.68,0.0,-0.77198,0.00033,10.64333]
[1780228968479,26.07,73803.33,0.0,-0.77303,0.00033,10.61521]
[1780228973514,26.08,73796.44,0.0,-0.77524,0.00033,10.55569]
[1780228978551,26.08,73796.51,0.0,-0.77517,0.00033,10.55767]
[1780228982579,26.09,73793.6,0.0,-0.77607,0.00033,10.53315]
[1780228985774,26.09,73787.79,0.0,-0.77792,0.00032,10.48277]
[1780228991646,26.1,73785.09,0.0,-0.77873,0.00032,10.46049]
[1780228994669,26.11,73777.06,0.0,-0.78127,0.00032,10.39014]
[1780228997690,26.11,73770.67,0.0,-0.78327,0.00032,10.33438]
[1780229002724,26.12,73768.74,0.0,-0.78378,0.00032,10.3201]
[1780229007760,26.13,73770.44,0.0,-0.78315,0.00032,10.33766]
[1780229012795,26.14,73776.06,0.0,-0.78138,0.00032,10.38283]
[1780229017830,26.15,73779.19,0.0,-0.78031,0.00032,10.41236]
[1780229023871,26.16,73779.97,0.0,-0.77999,0.00032,10.42123]
[1780229034948,26.17,73781.32,0.0,-0.77942,0.00032,10.43681]
[1780229040990,26.18,73780.69,0.0,-0.77955,0.00032,10.43316]
[1780229046199,26.19,73781.28,0.0,-0.7793,0.00032,10.43996]
[1780229051060,26.19,73772.34,0.0,-0.78212,0.00032,10.36198]
[1780229052068,26.19,73773.65,0.0,-0.7817,0.00032,10.37377]
[1780229057106,26.19,73772.08,0.0,-0.78218,0.00032,10.36039]
[1780229062138,26.2,73770.89,0.0,-0.78253,0.00032,10.35039]
[1780229067172,26.2,73772.99,0.0,-0.78184,0.00032,10.36979]
[1780229072207,26.2,73772.61,0.0,-0.78202,0.00032,10.36046]
[1780229078249,26.21,73769.54,0.0,-0.78295,0.00032,10.33433]
[1780229083284,26.21,73765.9,0.0,-0.7841,0.00032,10.30232]
[1780229088320,26.21,73764.14,0.0,-0.78463,0.00032,10.28723]
[1780229089328,26.21,73758.26,0.0,-0.78649,0.00032,10.23477]
[1780229091341,26.22,73756.82,0.0,-0.78693,0.00032,10.22229]
[1780229096554,26.22,73759.13,0.0,-0.78616,0.00032,10.24408]
[1780229102418,26.23,73763.3,0.0,-0.78478,0.00032,10.28301]
[1780229104432,26.23,73772.47,0.0,-0.78184,0.00032,10.36533]
[1780229105439,26.23,73775.94,0.0,-0.78072,0.00032,10.39638]
[1780229107453,26.23,73770.46,0.0,-0.78246,0.00032,10.34814]
[1780229112488,26.24,73769.47,0.0,-0.78273,0.00032,10.34056]
[1780229117528,26.24,73765.99,0.0,-0.78379,0.00032,10.31066]
[1780229122562,26.25,73766.92,0.0,-0.78346,0.00032,10.32009]
[1780229128608,26.25,73771.17,0.0,-0.78206,0.00032,10.35906]
[1780229133639,26.25,73769.26,0.0,-0.78274,0.00032,10.33588]
[1780229138674,26.26,73769.83,0.0,-0.78253,0.00032,10.34181]
[1780229140689,26.26,73777.13,0.0,-0.78018,0.00032,10.40691]
[1780229145723,26.26,73777.84,0.0,-0.77992,0.00032,10.41395]
[1780229150760,26.27,73768.79,0.0,-0.78279,0.00032,10.33453]
[1780229155793,26.27,73767.35,0.0,-0.7832,0.00032,10.32283]
[1780229160829,26.27,73766.62,0.0,-0.7834,0.00032,10.31724]
[1780229163855,26.28,73772.99,0.0,-0.78135,0.00032,10.37433]
[1780229165868,26.28,73775.85,0.0,-0.78043,0.00032,10.39988]
[1780229170903,26.28,73776.47,0.0,-0.78021,0.00032,10.40593]
[1780229175938,26.28,73775.89,0.0,-0.78038,0.00032,10.40131]
[1780229180974,26.28,73775.09,0.0,-0.78062,0.00032,10.39477]
[1780229186010,26.29,73774.36,0.0,-0.78083,0.00032,10.38889]
[1780229191045,26.29,73780.25,0.0,-0.77902,0.00032,10.43453]
[1780229196081,26.29,73776.1,0.0,-0.78032,0.00032,10.39861]
[1780229201117,26.29,73776.66,0.0,-0.78011,0.00032,10.40433]
[1780229207338,26.3,73778.01,0.0,-0.77965,0.00032,10.41712]
[1780229213200,26.3,73778.81,0.0,-0.77936,0.00032,10.42499]
[1780229218237,26.3,73779.92,0.0,-0.77898,0.00032,10.43543]
[1780229224278,26.31,73779.24,0.0,-0.77917,0.00032,10.43025]
[1780229229313,26.31,73781.67,0.0,-0.77836,0.00032,10.45232]
[1780229234348,26.31,73783.51,0.0,-0.77775,0.00032,10.46899]
[1780229244441,26.32,73782.34,0.0,-0.77809,0.00032,10.45969]
[1780229250482,26.32,73782.42,0.0,-0.77805,0.00032,10.46095]
[1780229255517,26.32,73780.74,0.0,-0.77866,0.00032,10.43983]
[1780229261560,26.33,73780.33,0.0,-0.77876,0.00032,10.43701]
[1780229266597,26.33,73780.14,0.0,-0.7788,0.00032,10.43603]
[1780229271629,26.33,73780.48,0.0,-0.77865,0.00032,10.43993]
[1780229278680,26.34,73780.81,0.0,-0.77851,0.00032,10.44394]
[1780229285728,26.34,73780.97,0.0,-0.77843,0.00032,10.44614]
[1780229290763,26.34,73780.88,0.0,-0.77843,0.00032,10.44598]
[1780229295798,26.35,73779.94,0.0,-0.77871,0.00032,10.43845]
[1780229297991,26.35,73785.4,0.0,-0.77694,0.00032,10.48679]
[1780229303856,26.35,73787.87,0.0,-0.77611,0.00032,10.50928]
[1780229308062,26.35,73793.49,0.0,-0.77427,0.00032,10.55903]
[1780229313926,26.36,73795.16,0.0,-0.7738,0.00032,10.56705]
[1780229318961,26.36,73795.45,0.0,-0.77369,0.00032,10.56998]
[1780229324000,26.36,73796.72,0.0,-0.77327,0.00033,10.58143]
[1780229329037,26.36,73796.4,0.0,-0.77336,0.00033,10.57901]
[1780229335079,26.36,73795.86,0.0,-0.77352,0.00033,10.57472]
[1780229340117,26.36,73789.2,0.0,-0.77565,0.00032,10.51715]
[1780229345150,26.37,73785.91,0.0,-0.77669,0.00032,10.48908]
[1780229350185,26.37,73786.56,0.0,-0.77645,0.00032,10.49554]
[1780229355219,26.37,73784.48,0.0,-0.77709,0.00032,10.47811]
[1780229360254,26.38,73783.84,0.0,-0.77727,0.00032,10.47336]
[1780229365290,26.38,73785.91,0.0,-0.77656,0.00032,10.49242]
[1780229370325,26.39,73790.5,0.0,-0.77505,0.00032,10.53346]
[1780229375361,26.39,73789.99,0.0,-0.77528,0.00032,10.5228]
[1780229378554,26.39,73783.25,0.0,-0.77744,0.00032,10.46432]
[1780229380395,26.39,73783.12,0.0,-0.77746,0.00032,10.46362]
[1780229388624,26.4,73782.96,0.0,-0.77744,0.00032,10.4641]
[1780229394492,26.41,73782.76,0.0,-0.77745,0.00032,10.4638]
[1780229400534,26.41,73783.72,0.0,-0.7771,0.00032,10.47339]
[1780229405569,26.42,73783.53,0.0,-0.77713,0.00032,10.47246]
[1780229411612,26.42,73783.53,0.0,-0.77709,0.00032,10.47353]
[1780229416647,26.42,73783.14,0.0,-0.77719,0.00032,10.47086]
[1780229424702,26.43,73783.45,0.0,-0.77704,0.00032,10.47504]
[1780229429738,26.43,73783.17,0.0,-0.77708,0.00032,10.4738]
[1780229431755,26.44,73794.07,0.0,-0.77364,0.00032,10.56233]
[1780229432766,26.44,73798.46,0.0,-0.77221,0.00033,10.60058]
[1780229437795,26.44,73798.24,0.0,-0.77226,0.00033,10.59921]
[1780229447868,26.44,73797.92,0.0,-0.77233,0.00033,10.59735]
[1780229459120,26.45,73800.68,0.0,-0.77139,0.00033,10.62217]
[1780229464992,26.45,73800.71,0.0,-0.77135,0.00033,10.62342]
[1780229470029,26.46,73800.41,0.0,-0.77141,0.00033,10.6217]
[1780229475067,26.46,73801.51,0.0,-0.77102,0.00033,10.63198]
[1780229480099,26.46,73799.59,0.0,-0.77162,0.00033,10.61614]
[1780229485134,26.47,73796.36,0.0,-0.77264,0.00032,10.58898]
[1780229490175,26.47,73799.85,0.0,-0.77147,0.00033,10.62001]
[1780229496212,26.47,73801.87,0.0,-0.77088,0.00033,10.6312]
[1780229501247,26.48,73800.87,0.0,-0.77119,0.00033,10.62319]
[1780229503261,26.48,73795.05,0.0,-0.77307,0.00032,10.57309]
[1780229504268,26.48,73786.35,0.0,-0.77587,0.00032,10.49766]
[1780229505274,26.48,73783.72,0.0,-0.77671,0.00032,10.47493]
[1780229510309,26.48,73784.45,0.0,-0.77644,0.00032,10.48239]
[1780229515345,26.49,73785.34,0.0,-0.77611,0.00032,10.49118]
[1780229521387,26.49,73785.85,0.0,-0.77591,0.00032,10.49658]
[1780229526422,26.5,73784.92,0.0,-0.77618,0.00032,10.48943]
[1780229532470,26.5,73785.55,0.0,-0.77593,0.00032,10.49603]
[1780229537504,26.51,73786.59,0.0,-0.77556,0.00032,10.50597]
[1780229542540,26.51,73788.3,0.0,-0.77498,0.00032,10.52166]
[1780229547574,26.51,73793.43,0.0,-0.77329,0.00032,10.56693]
[1780229552609,26.51,73795.24,0.0,-0.77278,0.00032,10.57615]
[1780229557646,26.52,73795.79,0.0,-0.77258,0.00032,10.58144]
[1780229562679,26.52,73793.29,0.0,-0.77338,0.00032,10.56028]
[1780229567715,26.52,73792.2,0.0,-0.7737,0.00032,10.55149]
[1780229572749,26.52,73792.85,0.0,-0.77347,0.00032,10.55779]
[1780229579798,26.53,73792.15,0.0,-0.77366,0.00032,10.55264]
[1780229585840,26.53,73790.51,0.0,-0.77416,0.00032,10.5392]
[1780229597081,26.54,73787.29,0.0,-0.77515,0.00032,10.51267]
[1780229603966,26.54,73786.72,0.0,-0.7753,0.00032,10.50859]
[1780229609002,26.54,73787.67,0.0,-0.77497,0.00032,10.51744]
[1780229614037,26.55,73787.32,0.0,-0.77516,0.00032,10.50795]
[1780229619073,26.55,73787.13,0.0,-0.7752,0.00032,10.50686]
[1780229621087,26.55,73793.42,0.0,-0.77315,0.00032,10.56166]
[1780229627291,26.55,73792.92,0.0,-0.7733,0.00032,10.55787]
[1780229637362,26.56,73793.13,0.0,-0.77321,0.00032,10.56018]
[1780229643241,26.56,73799.79,0.0,-0.77104,0.00033,10.61797]
[1780229648276,26.57,73803.26,0.0,-0.76983,0.00033,10.64982]
[1780229653313,26.57,73804.35,0.0,-0.76943,0.00033,10.66031]
[1780229658346,26.58,73804.33,0.0,-0.76939,0.00033,10.66127]
[1780229667571,26.58,73804.26,0.0,-0.76937,0.00033,10.66185]
[1780229674459,26.58,73805.52,0.0,-0.76903,0.00033,10.66621]
[1780229683524,26.59,73805.57,0.0,-0.76899,0.00033,10.66725]
[1780229689566,26.59,73806.0,0.0,-0.76884,0.00033,10.67125]
[1780229694602,26.59,73805.88,0.0,-0.76887,0.00033,10.67049]
[1780229703666,26.59,73805.6,0.0,-0.76894,0.00033,10.66859]
[1780229708700,26.59,73808.45,0.0,-0.768,0.00033,10.69322]
[1780229713737,26.59,73810.7,0.0,-0.76726,0.00033,10.71253]
[1780229717924,26.59,73816.41,0.0,-0.76537,0.00033,10.76154]
[1780229723805,26.6,73817.25,0.0,-0.76507,0.00033,10.76927]
[1780229727995,26.6,73822.99,0.0,-0.76316,0.00033,10.81825]
[1780229730857,26.6,73826.41,0.0,-0.76202,0.00033,10.84723]
[1780229735890,26.6,73824.66,0.0,-0.76269,0.00033,10.82553]
[1780229738066,26.6,73833.35,0.0,-0.7598,0.00033,10.89882]
[1780229739917,26.6,73841.77,0.0,-0.75698,0.00034,10.9694]
[1780229740924,26.6,73846.3,0.0,-0.75546,0.00034,11.00712]
[1780229742938,26.6,73850.89,0.0,-0.75391,0.00034,11.04507]
[1780229748136,26.6,73853.63,0.0,-0.75301,0.00034,11.06727]
[1780229754016,26.59,73856.14,0.0,-0.75218,0.00034,11.08742]
[1780229759051,26.59,73861.17,0.0,-0.75049,0.00034,11.12837]
[1780229764086,26.59,73857.63,0.0,-0.75172,0.00034,11.09861]
[1780229769120,26.59,73857.73,0.0,-0.7517,0.00034,11.09905]
[1780229775164,26.58,73855.4,0.0,-0.75251,0.00034,11.0794]
[1780229781208,26.58,73852.93,0.0,-0.75336,0.00034,11.05863]
[1780229788256,26.58,73853.06,0.0,-0.75333,0.00034,11.0594]
[1780229793291,26.58,73856.98,0.0,-0.75211,0.00034,11.08466]
[1780229798489,26.58,73858.74,0.0,-0.75153,0.00034,11.09877]
[1780229804368,26.57,73858.74,0.0,-0.75155,0.00034,11.09825]
[1780229809403,26.57,73862.35,0.0,-0.75034,0.00034,11.12742]
[1780229814437,26.57,73862.23,0.0,-0.75041,0.00034,11.12577]
[1780229820479,26.56,73862.07,0.0,-0.7505,0.00034,11.12368]
[1780229825516,26.56,73861.62,0.0,-0.75068,0.00034,11.11937]
[1780229830551,26.56,73860.0,0.0,-0.75125,0.00034,11.10561]
[1780229835586,26.56,73859.1,0.0,-0.75157,0.00034,11.09773]
[1780229840623,26.55,73857.97,0.0,-0.75198,0.00034,11.08795]
[1780229842639,26.55,73866.31,0.0,-0.74914,0.00034,11.15645]
[1780229843643,26.55,73867.05,0.0,-0.74889,0.00034,11.16238]
[1780229848838,26.55,73868.29,0.0,-0.74849,0.00034,11.172]
[1780229854722,26.55,73867.95,0.0,-0.74873,0.00034,11.16167]
[1780229859756,26.54,73867.45,0.0,-0.74892,0.00034,11.15702]
[1780229864791,26.54,73866.85,0.0,-0.74915,0.00034,11.15162]
[1780229869826,26.54,73866.12,0.0,-0.74942,0.00034,11.14513]
[1780229874862,26.54,73866.43,0.0,-0.74933,0.00034,11.14718]
[1780229880904,26.53,73866.61,0.0,-0.74929,0.00034,11.14808]
[1780229883926,26.53,73860.65,0.0,-0.75134,0.00034,11.09869]
[1780229889118,26.53,73859.43,0.0,-0.75177,0.00034,11.08826]
[1780229896010,26.53,73858.39,0.0,-0.75216,0.00034,11.07899]
[1780229901046,26.53,73857.1,0.0,-0.7526,0.00034,11.0681]
[1780229907087,26.53,73855.94,0.0,-0.75298,0.00034,11.05882]
[1780229912123,26.53,73857.36,0.0,-0.75258,0.00034,11.06394]
[1780229916159,26.53,73863.3,0.0,-0.75055,0.00034,11.11325]
[1780229922202,26.53,73863.62,0.0,-0.75043,0.00034,11.11604]
[1780229927236,26.53,73864.87,0.0,-0.75,0.00034,11.1265]
[1780229932273,26.53,73866.24,0.0,-0.74952,0.00034,11.13788]
[1780229937308,26.53,73866.36,0.0,-0.74948,0.00034,11.13901]
[1780229938315,26.53,73878.09,0.0,-0.74544,0.00035,11.23508]
[1780229939321,26.53,73880.16,0.0,-0.74472,0.00035,11.25194]
[1780229944356,26.53,73879.01,0.0,-0.74511,0.00035,11.24278]
[1780229949392,26.54,73882.5,0.0,-0.74389,0.00035,11.27129]
[1780229954426,26.54,73885.39,0.0,-0.74289,0.00035,11.29477]
[1780229956440,26.54,73888.44,0.0,-0.74183,0.00035,11.31933]
[1780229961476,26.53,73886.43,0.0,-0.74255,0.00035,11.3027]
[1780229966512,26.53,73881.31,0.0,-0.74434,0.00035,11.26084]
[1780229971569,26.53,73879.9,0.0,-0.74493,0.00035,11.24225]
[1780229976597,26.53,73880.28,0.0,-0.74481,0.00035,11.24516]
[1780229979751,26.53,73874.12,0.0,-0.74694,0.00034,11.19492]
[1780229985793,26.53,73874.38,0.0,-0.74683,0.00034,11.19743]
[1780229991706,26.53,73873.93,0.0,-0.74695,0.00034,11.19451]
[1780229996872,26.54,73872.81,0.0,-0.74731,0.00034,11.18617]
[1780230002825,26.54,73873.02,0.0,-0.74719,0.00034,11.18888]
[1780230007860,26.55,73869.66,0.0,-0.74831,0.00034,11.16225]
[1780230008868,26.55,73863.59,0.0,-0.75038,0.00034,11.1126]
[1780230010881,26.55,73855.06,0.0,-0.75327,0.00034,11.04243]
[1780230015915,26.56,73852.39,0.0,-0.75414,0.00034,11.02116]
[1780230020951,26.56,73852.5,0.0,-0.75407,0.00034,11.0229]
[1780230025986,26.56,73850.61,0.0,-0.75468,0.00034,11.00801]
[1780230031023,26.57,73848.16,0.0,-0.75556,0.00034,10.98175]
[1780230033035,26.57,73842.25,0.0,-0.75753,0.00034,10.93279]
[1780230038079,26.58,73842.15,0.0,-0.75752,0.00034,10.93308]
[1780230047224,26.59,73842.32,0.0,-0.75738,0.00034,10.9365]
[1780230053175,26.59,73842.79,0.0,-0.7572,0.00034,10.94104]
[1780230058211,26.59,73844.45,0.0,-0.7566,0.00034,10.95595]
[1780230064252,26.6,73846.01,0.0,-0.75602,0.00034,10.97009]
[1780230069287,26.6,73846.1,0.0,-0.75596,0.00034,10.97177]
[1780230074324,26.61,73846.36,0.0,-0.75583,0.00034,10.97488]
[1780230079360,26.61,73844.69,0.0,-0.75635,0.00034,10.96194]
[1780230084393,26.62,73845.55,0.0,-0.75604,0.00034,10.96954]
[1780230089428,26.62,73845.47,0.0,-0.75606,0.00034,10.96916]
[1780230094463,26.62,73846.14,0.0,-0.75591,0.00034,10.96813]
[1780230099500,26.62,73846.1,0.0,-0.75589,0.00034,10.96859]
[1780230104534,26.63,73844.21,0.0,-0.75649,0.00034,10.95394]
[1780230109570,26.63,73844.29,0.0,-0.75642,0.00034,10.95568]
[1780230114605,26.64,73844.23,0.0,-0.75639,0.00034,10.95625]
[1780230119641,26.64,73844.83,0.0,-0.75615,0.00034,10.96227]
[1780230124675,26.65,73844.52,0.0,-0.75621,0.00034,10.96072]
[1780230129710,26.65,73846.76,0.0,-0.75541,0.00034,10.98029]
[1780230134745,26.66,73844.4,0.0,-0.75617,0.00034,10.96162]
[1780230139780,26.66,73848.59,0.0,-0.75472,0.00034,10.99731]
[1780230145821,26.67,73848.93,0.0,-0.75457,0.00034,11.00105]
[1780230150856,26.67,73848.85,0.0,-0.75456,0.00034,11.00114]
[1780230155891,26.68,73848.0,0.0,-0.75491,0.00034,10.9879]
[1780230162942,26.68,73848.85,0.0,-0.75458,0.00034,10.99597]
[1780230168071,26.68,73849.36,0.0,-0.75438,0.00034,11.00105]
[1780230170998,26.69,73843.07,0.0,-0.75648,0.00034,10.94919]
[1780230172011,26.69,73837.04,0.0,-0.7585,0.00033,10.89921]
[1780230177042,26.69,73839.71,0.0,-0.75757,0.00034,10.9222]
[1780230184097,26.69,73840.58,0.0,-0.75725,0.00034,10.93021]
[1780230188214,26.7,73834.72,0.0,-0.75918,0.00033,10.882]
[1780230190136,26.7,73830.34,0.0,-0.76063,0.00033,10.84569]
[1780230195171,26.71,73830.35,0.0,-0.76058,0.00033,10.8469]
[1780230200205,26.71,73836.83,0.0,-0.75838,0.00033,10.90204]
[1780230205243,26.72,73840.2,0.0,-0.75721,0.00034,10.9312]
[1780230208354,26.72,73834.39,0.0,-0.75912,0.00033,10.88346]
[1780230214305,26.73,73834.28,0.0,-0.75919,0.00033,10.87707]
[1780230222359,26.73,73835.02,0.0,-0.75889,0.00033,10.88456]
[1780230227394,26.74,73834.31,0.0,-0.7591,0.00033,10.87943]
[1780230232430,26.74,73835.17,0.0,-0.75877,0.00033,10.88746]
[1780230237465,26.74,73834.06,0.0,-0.75911,0.00033,10.87895]
[1780230241492,26.75,73826.98,0.0,-0.76144,0.00033,10.82039]
[1780230244513,26.75,73821.51,0.0,-0.76323,0.00033,10.77513]
[1780230249548,26.76,73820.6,0.0,-0.76348,0.00033,10.76868]
[1780230254583,26.76,73816.48,0.0,-0.76479,0.00033,10.73513]
[1780230259618,26.77,73816.0,0.0,-0.7649,0.00033,10.73229]
[1780230265660,26.77,73815.54,0.0,-0.765,0.00033,10.72981]
[1780230270696,26.78,73814.45,0.0,-0.76531,0.00033,10.72176]
[1780230275731,26.78,73814.82,0.0,-0.76524,0.00033,10.71902]
[1780230280766,26.79,73812.96,0.0,-0.7658,0.00033,10.70445]
[1780230285801,26.8,73812.93,0.0,-0.76577,0.00033,10.70536]
[1780230292850,26.8,73812.36,0.0,-0.7659,0.00033,10.70201]
[1780230297890,26.81,73820.52,0.0,-0.76318,0.00033,10.77169]
[1780230302921,26.81,73820.78,0.0,-0.76307,0.00033,10.77445]
[1780230307957,26.81,73818.15,0.0,-0.7639,0.00033,10.75315]
[1780230312991,26.82,73817.87,0.0,-0.76394,0.00033,10.75205]
[1780230318026,26.83,73817.23,0.0,-0.7641,0.00033,10.74808]
[1780230323064,26.83,73819.08,0.0,-0.76344,0.00033,10.76496]
[1780230328103,26.84,73819.76,0.0,-0.76316,0.00033,10.77196]
[1780230333137,26.84,73820.66,0.0,-0.76292,0.00033,10.77355]
[1780230338175,26.85,73820.92,0.0,-0.76279,0.00033,10.77686]
[1780230343209,26.85,73821.98,0.0,-0.76241,0.00033,10.78646]
[1780230348242,26.86,73820.63,0.0,-0.7628,0.00033,10.7764]
[1780230353279,26.86,73818.92,0.0,-0.76333,0.00033,10.76289]
[1780230358312,26.87,73819.27,0.0,-0.76317,0.00033,10.76705]
[1780230365361,26.87,73819.93,0.0,-0.76291,0.00033,10.77366]
[1780230370396,26.88,73821.94,0.0,-0.7622,0.00033,10.79156]
[1780230372413,26.88,73827.22,0.0,-0.76044,0.00033,10.83605]
[1780230379561,26.89,73827.75,0.0,-0.7602,0.00033,10.84198]
[1780230385502,26.89,73824.22,0.0,-0.76132,0.00033,10.81395]
[1780230390538,26.9,73826.4,0.0,-0.76056,0.00033,10.83309]
[1780230395573,26.9,73826.92,0.0,-0.76044,0.00033,10.83135]
[1780230400608,26.91,73826.84,0.0,-0.76043,0.00033,10.83158]
[1780230405642,26.91,73826.06,0.0,-0.76065,0.00033,10.82599]
[1780230414705,26.92,73826.51,0.0,-0.76044,0.00033,10.8313]
[1780230419842,26.92,73824.61,0.0,-0.76103,0.00033,10.8164]
[1780230425784,26.93,73824.46,0.0,-0.76104,0.00033,10.81626]
[1780230430817,26.93,73824.56,0.0,-0.76097,0.00033,10.81801]
[1780230435853,26.94,73824.41,0.0,-0.76098,0.00033,10.81768]
[1780230440889,26.94,73824.41,0.0,-0.76094,0.00033,10.8186]
[1780230450958,26.95,73820.83,0.0,-0.76206,0.00033,10.79048]
[1780230455993,26.96,73822.28,0.0,-0.76163,0.00033,10.7966]
[1780230462034,26.96,73822.4,0.0,-0.76155,0.00033,10.79878]
[1780230467069,26.97,73822.51,0.0,-0.76148,0.00033,10.80046]
[1780230472104,26.97,73822.64,0.0,-0.76142,0.00033,10.80196]
[1780230478147,26.97,73822.74,0.0,-0.76137,0.00033,10.80329]
[1780230485196,26.97,73824.33,0.0,-0.76082,0.00033,10.81706]
[1780230490334,26.98,73824.02,0.0,-0.7609,0.00033,10.81509]
[1780230498286,26.98,73821.53,0.0,-0.76168,0.00033,10.79543]
[1780230504328,26.98,73821.74,0.0,-0.76158,0.00033,10.79792]
[1780230509363,26.99,73822.02,0.0,-0.76146,0.00033,10.80077]
[1780230518429,26.99,73822.2,0.0,-0.76147,0.00033,10.79606]
[1780230523463,26.99,73822.33,0.0,-0.76141,0.00033,10.79759]
[1780230530616,27.0,73822.44,0.0,-0.76135,0.00033,10.79912]
[1780230537557,27.0,73822.34,0.0,-0.76135,0.00033,10.79891]
[1780230542594,27.0,73822.37,0.0,-0.76132,0.00033,10.79966]
[1780230550757,27.01,73822.24,0.0,-0.76133,0.00033,10.79939]
[1780230558706,27.01,73822.34,0.0,-0.76127,0.00033,10.801]
[1780230563744,27.01,73823.01,0.0,-0.76103,0.00033,10.80702]
[1780230570898,27.01,73822.7,0.0,-0.76111,0.00033,10.80506]
[1780230576833,27.02,73822.72,0.0,-0.76118,0.00033,10.79876]
[1780230581868,27.02,73822.65,0.0,-0.76118,0.00033,10.79862]
[1780230586903,27.02,73825.03,0.0,-0.76038,0.00033,10.81877]
[1780230591938,27.02,73825.62,0.0,-0.76017,0.00033,10.82394]
[1780230598988,27.02,73826.29,0.0,-0.75993,0.00033,10.82988]
[1780230604024,27.03,73823.18,0.0,-0.76095,0.00033,10.80444]
[1780230609057,27.03,73820.4,0.0,-0.76184,0.00033,10.78184]
[1780230615101,27.03,73819.41,0.0,-0.76214,0.00033,10.7743]
[1780230620140,27.03,73819.71,0.0,-0.76202,0.00033,10.7774]
[1780230626182,27.04,73820.0,0.0,-0.7619,0.00033,10.78053]
[1780230631329,27.04,73820.42,0.0,-0.76183,0.00033,10.77761]
[1780230637261,27.04,73820.67,0.0,-0.76172,0.00033,10.7804]
[1780230642293,27.05,73820.5,0.0,-0.76175,0.00033,10.77959]
[1780230650349,27.05,73820.42,0.0,-0.76174,0.00033,10.77991]
[1780230655385,27.06,73820.74,0.0,-0.7616,0.00033,10.78338]
[1780230661541,27.06,73820.82,0.0,-0.76152,0.00033,10.78529]
[1780230667467,27.07,73821.03,0.0,-0.76142,0.00033,10.78774]
[1780230676534,27.07,73821.03,0.0,-0.76138,0.00033,10.78889]
[1780230681681,27.07,73821.09,0.0,-0.76134,0.00033,10.78996]
[1780230687610,27.08,73821.09,0.0,-0.76131,0.00033,10.79064]
[1780230694658,27.08,73821.31,0.0,-0.7613,0.00033,10.78625]
[1780230699693,27.08,73822.51,0.0,-0.76088,0.00033,10.79671]
[1780230705736,27.09,73822.61,0.0,-0.76083,0.00033,10.79814]
[1780230711890,27.09,73824.59,0.0,-0.76015,0.00033,10.81504]
[1780230718828,27.09,73821.89,0.0,-0.76101,0.00033,10.79338]
[1780230728897,27.1,73821.62,0.0,-0.76106,0.00033,10.79216]
[1780230738965,27.1,73821.73,0.0,-0.76099,0.00033,10.79407]
[1780230749036,27.11,73821.74,0.0,-0.76094,0.00033,10.79513]
[1780230761128,27.11,73821.91,0.0,-0.76094,0.00033,10.79071]
[1780230766163,27.12,73821.69,0.0,-0.76099,0.00033,10.78939]
[1780230771199,27.12,73821.55,0.0,-0.76101,0.00033,10.78873]
[1780230776233,27.12,73821.27,0.0,-0.76109,0.00033,10.78692]
[1780230782383,27.12,73821.51,0.0,-0.76098,0.00033,10.7895]
[1780230788318,27.13,73821.07,0.0,-0.7611,0.00033,10.78645]
[1780230793352,27.13,73820.29,0.0,-0.76134,0.00033,10.78053]
[1780230798387,27.13,73820.81,0.0,-0.76115,0.00033,10.78534]
[1780230803422,27.13,73821.7,0.0,-0.76083,0.00033,10.7932]
[1780230808458,27.14,73822.51,0.0,-0.76055,0.00033,10.80034]
[1780230813494,27.14,73822.77,0.0,-0.76054,0.00033,10.79594]
[1780230818534,27.14,73824.34,0.0,-0.76001,0.00033,10.8093]
[1780230823563,27.14,73823.83,0.0,-0.76016,0.00033,10.80547]
[1780230832735,27.15,73824.77,0.0,-0.75982,0.00033,10.81391]
[1780230838668,27.15,73825.01,0.0,-0.75973,0.00033,10.81622]
[1780230843703,27.15,73822.11,0.0,-0.76067,0.00033,10.79279]
[1780230848739,27.15,73816.38,0.0,-0.76252,0.00033,10.74603]
[1780230851761,27.15,73808.35,0.0,-0.76513,0.00033,10.67978]
[1780230852875,27.15,73803.04,0.0,-0.76684,0.00032,10.63569]
[1780230856794,27.16,73802.94,0.0,-0.76684,0.00032,10.63586]
[1780230861829,27.17,73800.75,0.0,-0.7675,0.00032,10.61869]
[1780230866864,27.17,73801.51,0.0,-0.76722,0.00032,10.62604]
[1780230871900,27.17,73802.07,0.0,-0.76709,0.00032,10.62471]
[1780230876936,27.18,73802.64,0.0,-0.76687,0.00032,10.63053]
[1780230881971,27.19,73806.88,0.0,-0.76544,0.00032,10.66703]
[1780230887007,27.19,73806.99,0.0,-0.76537,0.00032,10.66879]
[1780230892042,27.19,73809.42,0.0,-0.76456,0.00033,10.68956]
[1780230897079,27.19,73809.39,0.0,-0.76455,0.00033,10.68976]
[1780230902116,27.2,73809.52,0.0,-0.76448,0.00033,10.69168]
[1780230903226,27.2,73816.85,0.0,-0.76208,0.00033,10.75252]
[1780230905135,27.2,73819.05,0.0,-0.76134,0.00033,10.771]
[1780230910170,27.21,73819.95,0.0,-0.76101,0.00033,10.77934]
[1780230915205,27.21,73819.2,0.0,-0.76124,0.00033,10.77364]
[1780230920241,27.21,73819.75,0.0,-0.76105,0.00033,10.77836]
[1780230928297,27.21,73823.08,0.0,-0.7599,0.00033,10.80699]
[1780230933437,27.22,73820.22,0.0,-0.76091,0.00033,10.77728]
[1780230939375,27.22,73821.68,0.0,-0.76041,0.00033,10.78965]
[1780230944409,27.22,73821.94,0.0,-0.7603,0.00033,10.79256]
[1780230949443,27.23,73827.86,0.0,-0.75832,0.00033,10.84185]
[1780230952464,27.23,73830.1,0.0,-0.75757,0.00033,10.86044]
[1780230961528,27.23,73833.12,0.0,-0.75654,0.00033,10.88564]
[1780230966562,27.23,73829.94,0.0,-0.75758,0.00033,10.86]
[1780230971597,27.24,73830.8,0.0,-0.75728,0.00033,10.86736]
[1780230977639,27.24,73830.54,0.0,-0.75735,0.00033,10.86563]
[1780230981667,27.24,73823.97,0.0,-0.75951,0.00033,10.81215]
[1780230983788,27.24,73819.47,0.0,-0.76098,0.00033,10.77545]
[1780230990732,27.25,73820.48,0.0,-0.7606,0.00033,10.78482]
[1780230995771,27.25,73823.23,0.0,-0.75976,0.00033,10.80116]
[1780231001808,27.25,73822.57,0.0,-0.75994,0.00033,10.79667]
[1780231006847,27.26,73822.67,0.0,-0.75987,0.00033,10.79842]
[1780231012885,27.26,73823.05,0.0,-0.75971,0.00033,10.80244]
[1780231018928,27.27,73823.98,0.0,-0.75937,0.00033,10.81096]
[1780231024070,27.27,73824.5,0.0,-0.75916,0.00033,10.81603]
[1780231031012,27.28,73824.99,0.0,-0.75896,0.00033,10.82115]
[1780231038060,27.28,73825.23,0.0,-0.75884,0.00033,10.82416]
[1780231043096,27.29,73825.22,0.0,-0.75881,0.00033,10.82481]
[1780231048130,27.29,73825.34,0.0,-0.75874,0.00033,10.82649]
[1780231053165,27.29,73824.53,0.0,-0.75907,0.00033,10.81358]
[1780231059208,27.3,73824.69,0.0,-0.75899,0.00033,10.81574]
[1780231064350,27.3,73824.91,0.0,-0.75889,0.00033,10.81826]
[1780231070285,27.3,73828.21,0.0,-0.75776,0.00033,10.846]
[1780231071292,27.31,73840.73,0.0,-0.75361,0.00033,10.94763]
[1780231072298,27.31,73845.5,0.0,-0.75202,0.00033,10.98612]
[1780231074422,27.31,73847.82,0.0,-0.75125,0.00033,11.00464]
[1780231080354,27.3,73845.33,0.0,-0.7521,0.00033,10.98427]
[1780231083375,27.3,73835.78,0.0,-0.75528,0.00033,10.90706]
[1780231091432,27.3,73834.53,0.0,-0.75569,0.00033,10.89709]
[1780231096467,27.3,73834.15,0.0,-0.75581,0.00033,10.89407]
[1780231101502,27.3,73833.45,0.0,-0.75604,0.00033,10.88847]
[1780231106537,27.3,73830.86,0.0,-0.75689,0.00033,10.86753]
[1780231113587,27.31,73830.65,0.0,-0.75705,0.00033,10.85909]
[1780231120636,27.31,73830.95,0.0,-0.75693,0.00033,10.862]
[1780231125671,27.31,73829.72,0.0,-0.75731,0.00033,10.8525]
[1780231133727,27.32,73828.98,0.0,-0.75752,0.00033,10.84739]
[1780231142793,27.32,73828.93,0.0,-0.75749,0.00033,10.84803]
[1780231147826,27.32,73828.59,0.0,-0.75758,0.00033,10.8458]
[1780231154993,27.33,73828.81,0.0,-0.75748,0.00033,10.84833]
[1780231162933,27.33,73831.27,0.0,-0.75664,0.00033,10.86902]
[1780231167969,27.33,73829.03,0.0,-0.75736,0.00033,10.85127]
[1780231173004,27.34,73825.77,0.0,-0.75851,0.00033,10.81829]
[1780231178043,27.34,73826.06,0.0,-0.75838,0.00033,10.82149]
[1780231185203,27.35,73826.99,0.0,-0.75803,0.00033,10.83005]
[1780231192133,27.35,73827.7,0.0,-0.75775,0.00033,10.83689]
[1780231201209,27.36,73827.95,0.0,-0.75759,0.00033,10.84097]
[1780231209265,27.37,73828.7,0.0,-0.75726,0.00033,10.84885]
[1780231213294,27.37,73823.24,0.0,-0.75902,0.00033,10.80537]
[1780231218328,27.38,73823.12,0.0,-0.75901,0.00033,10.80575]
[1780231223363,27.39,73822.31,0.0,-0.75922,0.00033,10.80051]
[1780231230412,27.4,73823.5,0.0,-0.75875,0.00033,10.81207]
[1780231235553,27.4,73824.72,0.0,-0.75841,0.00033,10.81591]
[1780231244510,27.41,73824.72,0.0,-0.75836,0.00033,10.81695]
[1780231250552,27.41,73826.95,0.0,-0.7576,0.00033,10.83574]
[1780231255694,27.42,73827.23,0.0,-0.75748,0.00033,10.83877]
[1780231262638,27.42,73828.08,0.0,-0.75715,0.00033,10.84679]
[1780231268679,27.42,73828.36,0.0,-0.75703,0.00033,10.84981]
[1780231274722,27.43,73828.74,0.0,-0.75687,0.00033,10.8537]
[1780231278751,27.43,73834.76,0.0,-0.75487,0.00033,10.90267]
[1780231281771,27.43,73844.23,0.0,-0.75172,0.00033,10.97898]
[1780231285813,27.43,73852.84,0.0,-0.74883,0.00033,11.04786]
[1780231287814,27.43,73856.82,0.0,-0.74749,0.00034,11.07959]
[1780231292849,27.43,73854.89,0.0,-0.74824,0.00034,11.05716]
[1780231297884,27.43,73854.97,0.0,-0.74821,0.00034,11.05768]
[1780231303927,27.43,73855.26,0.0,-0.74813,0.00034,11.05974]
[1780231308962,27.43,73857.68,0.0,-0.74731,0.00034,11.07899]
[1780231314010,27.43,73857.69,0.0,-0.74731,0.00034,11.0791]
[1780231323091,27.43,73857.23,0.0,-0.74746,0.00034,11.0755]
[1780231329134,27.43,73860.7,0.0,-0.74628,0.00034,11.10327]
[1780231334169,27.44,73864.22,0.0,-0.74507,0.00034,11.13145]
[1780231339204,27.44,73866.59,0.0,-0.74425,0.00034,11.15044]
[1780231345245,27.44,73866.26,0.0,-0.74435,0.00034,11.14812]
[1780231351287,27.43,73869.09,0.0,-0.74354,0.00034,11.16221]
[1780231356406,27.43,73868.6,0.0,-0.74374,0.00034,11.15749]
[1780231362364,27.42,73867.97,0.0,-0.744,0.00034,11.15153]
[1780231368405,27.42,73864.07,0.0,-0.74536,0.00034,11.11996]
[1780231373441,27.41,73864.65,0.0,-0.7452,0.00034,11.12381]
[1780231378482,27.41,73863.98,0.0,-0.74545,0.00034,11.11804]
[1780231385530,27.41,73864.3,0.0,-0.74537,0.00034,11.11988]
[1780231390565,27.41,73866.17,0.0,-0.74476,0.00034,11.1341]
[1780231395600,27.4,73866.53,0.0,-0.74466,0.00034,11.13638]
[1780231400635,27.4,73868.12,0.0,-0.74415,0.00034,11.14825]
[1780231406756,27.39,73867.56,0.0,-0.74438,0.00034,11.14288]
[1780231412720,27.39,73867.49,0.0,-0.74453,0.00034,11.13463]
[1780231417755,27.38,73869.62,0.0,-0.74384,0.00034,11.15055]
[1780231422789,27.38,73868.42,0.0,-0.74429,0.00034,11.14022]
[1780231427825,27.37,73867.21,0.0,-0.74474,0.00034,11.1299]
[1780231432862,27.37,73867.2,0.0,-0.74477,0.00034,11.12905]
[1780231437894,27.37,73867.2,0.0,-0.74481,0.00034,11.12827]
[1780231442929,27.36,73866.87,0.0,-0.74495,0.00034,11.12496]
[1780231447965,27.36,73867.27,0.0,-0.74485,0.00034,11.12733]
[1780231453000,27.35,73866.81,0.0,-0.74504,0.00034,11.12301]
[1780231458036,27.35,73866.55,0.0,-0.74515,0.00034,11.12035]
[1780231463070,27.35,73866.56,0.0,-0.74517,0.00034,11.11986]
[1780231469113,27.34,73866.48,0.0,-0.74523,0.00034,11.11853]
[1780231477250,27.34,73862.51,0.0,-0.7467,0.00034,11.07943]
[1780231483211,27.34,73863.09,0.0,-0.74652,0.00034,11.08361]
[1780231491267,27.33,73863.67,0.0,-0.74635,0.00034,11.08766]
[1780231493282,27.33,73869.68,0.0,-0.74432,0.00034,11.13495]
[1780231496302,27.33,73874.93,0.0,-0.74254,0.00034,11.17603]
[1780231501338,27.33,73873.18,0.0,-0.74315,0.00034,11.16209]
[1780231506378,27.33,73875.38,0.0,-0.7424,0.00034,11.17916]
[1780231511411,27.33,73875.14,0.0,-0.7425,0.00034,11.17702]
[1780231516447,27.33,73875.66,0.0,-0.74234,0.00034,11.18076]
[1780231521482,27.32,73873.66,0.0,-0.74303,0.00034,11.16479]
[1780231526517,27.32,73870.43,0.0,-0.74413,0.00034,11.13928]
[1780231531553,27.32,73869.47,0.0,-0.74456,0.00034,11.12471]
[1780231537673,27.32,73870.28,0.0,-0.74428,0.00034,11.13105]
[1780231545651,27.32,73870.14,0.0,-0.74434,0.00034,11.12978]
[1780231555718,27.32,73867.32,0.0,-0.7453,0.00034,11.10748]
[1780231561762,27.32,73867.29,0.0,-0.74531,0.00034,11.10721]
[1780231567883,27.32,73867.96,0.0,-0.74509,0.00034,11.11243]
[1780231574854,27.32,73867.91,0.0,-0.74511,0.00034,11.11193]
[1780231579888,27.32,73867.15,0.0,-0.74537,0.00034,11.10587]
[1780231584923,27.32,73862.04,0.0,-0.7471,0.00034,11.06533]
[1780231592980,27.32,73861.04,0.0,-0.74754,0.00034,11.05035]
[1780231598095,27.32,73858.53,0.0,-0.74838,0.00034,11.03048]
[1780231604057,27.32,73859.29,0.0,-0.74812,0.00034,11.03667]
[1780231615134,27.32,73859.89,0.0,-0.74792,0.00034,11.04129]
[1780231625204,27.32,73860.25,0.0,-0.7478,0.00034,11.0441]
[1780231635274,27.32,73861.79,0.0,-0.74728,0.00034,11.05627]
[1780231642322,27.32,73862.81,0.0,-0.74694,0.00034,11.06433]
[1780231644337,27.32,73853.76,0.0,-0.74999,0.00034,10.99228]
[1780231649372,27.32,73853.44,0.0,-0.75008,0.00034,10.99011]
[1780231656422,27.33,73849.35,0.0,-0.75152,0.00034,10.95107]
[1780231661458,27.33,73847.83,0.0,-0.752,0.00033,10.93951]
[1780231666492,27.33,73849.1,0.0,-0.75156,0.00034,10.95026]
[1780231674549,27.34,73850.64,0.0,-0.751,0.00034,10.96341]
[1780231679584,27.34,73846.14,0.0,-0.7525,0.00033,10.92761]
[1780231684620,27.34,73842.43,0.0,-0.75373,0.00033,10.89803]
[1780231689654,27.34,73841.22,0.0,-0.75412,0.00033,10.8885]
[1780231694690,27.34,73841.38,0.0,-0.75406,0.00033,10.89]
[1780231699725,27.34,73845.5,0.0,-0.75267,0.00033,10.9234]
[1780231704766,27.34,73849.67,0.0,-0.75128,0.00034,10.95686]
[1780231709795,27.34,73849.76,0.0,-0.75125,0.00034,10.95743]
[1780231714830,27.34,73849.05,0.0,-0.75159,0.00034,10.94457]
[1780231719865,27.34,73848.98,0.0,-0.75161,0.00034,10.94415]
[1780231727921,27.34,73850.39,0.0,-0.75112,0.00034,10.95588]
[1780231734969,27.35,73852.2,0.0,-0.7505,0.00034,10.97074]
[1780231740026,27.35,73854.38,0.0,-0.74975,0.00034,10.9884]
[1780231745040,27.35,73853.03,0.0,-0.7502,0.00034,10.97787]
[1780231755111,27.35,73852.65,0.0,-0.7503,0.00034,10.97553]
[1780231761152,27.35,73854.68,0.0,-0.7496,0.00034,10.99212]
[1780231766188,27.36,73856.38,0.0,-0.74901,0.00034,11.00598]
[1780231777262,27.36,73856.61,0.0,-0.749,0.00034,11.00156]
[1780231782301,27.36,73857.57,0.0,-0.74866,0.00034,11.00954]
[1780231788341,27.36,73856.35,0.0,-0.74905,0.00034,11.00028]
[1780231796397,27.37,73859.82,0.0,-0.74786,0.00034,11.02844]
[1780231801433,27.37,73858.68,0.0,-0.74823,0.00034,11.01973]
[1780231808482,27.37,73859.48,0.0,-0.74793,0.00034,11.02656]
[1780231813516,27.37,73861.88,0.0,-0.74711,0.00034,11.04586]
[1780231817552,27.37,73873.8,0.0,-0.74306,0.00034,11.13999]
[1780231818552,27.37,73874.31,0.0,-0.74288,0.00034,11.14398]
[1780231824594,27.38,73872.14,0.0,-0.74362,0.00034,11.12707]
[1780231829630,27.38,73869.45,0.0,-0.74453,0.00034,11.10596]
[1780231835671,27.38,73868.9,0.0,-0.74481,0.00034,11.0947]
[1780231840791,27.38,73868.93,0.0,-0.7448,0.00034,11.09496]
[1780231846750,27.38,73868.23,0.0,-0.74503,0.00034,11.08953]
[1780231853798,27.38,73867.89,0.0,-0.74515,0.00034,11.08691]
[1780231858837,27.38,73865.05,0.0,-0.74611,0.00034,11.06449]
[1780231864877,27.38,73864.57,0.0,-0.74626,0.00034,11.06091]
[1780231871006,27.38,73863.92,0.0,-0.74648,0.00034,11.05598]
[1780231876961,27.38,73863.05,0.0,-0.74676,0.00034,11.04936]
[1780231882008,27.38,73860.54,0.0,-0.7476,0.00034,11.0297]
[1780231887042,27.38,73858.38,0.0,-0.74831,0.00034,11.013]
[1780231892076,27.39,73854.47,0.0,-0.7497,0.00034,10.97535]
[1780231897110,27.39,73852.51,0.0,-0.75033,0.00034,10.96038]
[1780231903152,27.39,73851.92,0.0,-0.75049,0.00034,10.95648]
[1780231910202,27.4,73851.18,0.0,-0.7507,0.00034,10.95152]
[1780231916244,27.4,73850.71,0.0,-0.75083,0.00034,10.94856]
[1780231918257,27.4,73845.12,0.0,-0.75269,0.00033,10.90404]
[1780231925307,27.41,73841.96,0.0,-0.75374,0.00033,10.87881]
[1780231928327,27.41,73834.1,0.0,-0.75634,0.00033,10.8155]
[1780231933362,27.41,73831.42,0.0,-0.75721,0.00033,10.79427]
[1780231938398,27.41,73830.03,0.0,-0.75765,0.00033,10.7835]
[1780231941496,27.41,73820.65,0.0,-0.76073,0.00033,10.70743]
[1780231943435,27.41,73819.73,0.0,-0.76102,0.00033,10.70017]
[1780231948468,27.42,73818.3,0.0,-0.76145,0.00033,10.6893]
[1780231953504,27.42,73814.53,0.0,-0.76275,0.00033,10.65217]
[1780231958539,27.42,73813.43,0.0,-0.76309,0.00033,10.64371]
[1780231963576,27.43,73813.71,0.0,-0.76297,0.00033,10.64656]
[1780231968608,27.43,73813.04,0.0,-0.76317,0.00033,10.64175]
[1780231973644,27.43,73807.91,0.0,-0.76481,0.00033,10.60034]
[1780231974651,27.44,73801.55,0.0,-0.76686,0.00032,10.54803]
[1780231975656,27.44,73799.8,0.0,-0.76742,0.00032,10.53378]
[1780231980692,27.44,73796.08,0.0,-0.76858,0.00032,10.50393]
[1780231984723,27.44,73790.31,0.0,-0.77041,0.00032,10.45665]
[1780231989756,27.45,73792.31,0.0,-0.76972,0.00032,10.47434]
[1780231991856,27.45,73785.35,0.0,-0.77194,0.00032,10.41677]
[1780231997812,27.46,73784.68,0.0,-0.7721,0.00032,10.41263]
[1780232002848,27.46,73784.34,0.0,-0.77216,0.00032,10.41102]
[1780232007881,27.47,73785.62,0.0,-0.7717,0.00032,10.42283]
[1780232012916,27.47,73788.51,0.0,-0.77084,0.00032,10.44084]
[1780232017952,27.48,73785.83,0.0,-0.77167,0.00032,10.41922]
[1780232022986,27.48,73790.62,0.0,-0.77012,0.00032,10.45958]
[1780232028022,27.48,73790.66,0.0,-0.77009,0.00032,10.4603]
[1780232034065,27.48,73790.42,0.0,-0.77014,0.00032,10.4588]
[1780232039100,27.49,73789.43,0.0,-0.77045,0.00032,10.45099]
[1780232044135,27.49,73788.81,0.0,-0.77063,0.00032,10.44629]
[1780232050178,27.49,73790.81,0.0,-0.76997,0.00032,10.46339]
[1780232056220,27.49,73791.18,0.0,-0.76983,0.00032,10.46693]
[1780232062348,27.49,73792.53,0.0,-0.76938,0.00032,10.4786]
[1780232071328,27.5,73792.89,0.0,-0.76934,0.00032,10.47515]
[1780232077369,27.5,73790.4,0.0,-0.77012,0.00032,10.45497]
[1780232082511,27.5,73791.4,0.0,-0.76978,0.00032,10.46365]
[1780232092581,27.5,73792.16,0.0,-0.76951,0.00032,10.47059]
[1780232101536,27.51,73793.19,0.0,-0.76916,0.00032,10.47967]
[1780232102651,27.51,73799.27,0.0,-0.7672,0.00032,10.53]
[1780232108585,27.51,73797.61,0.0,-0.76773,0.00032,10.51634]
[1780232113620,27.51,73797.57,0.0,-0.76774,0.00032,10.51616]
[1780232118655,27.51,73797.87,0.0,-0.76764,0.00032,10.5188]
[1780232124698,27.51,73798.0,0.0,-0.76756,0.00032,10.52071]
[1780232129734,27.52,73798.24,0.0,-0.76745,0.00032,10.52352]
[1780232135775,27.52,73793.53,0.0,-0.76902,0.00032,10.47868]
[1780232140810,27.53,73792.8,0.0,-0.76921,0.00032,10.4737]
[1780232145846,27.53,73790.61,0.0,-0.76987,0.00032,10.45666]
[1780232151888,27.54,73790.78,0.0,-0.76976,0.00032,10.45945]
[1780232156925,27.55,73790.03,0.0,-0.76996,0.00032,10.4544]
[1780232161960,27.55,73791.34,0.0,-0.7695,0.00032,10.4663]
[1780232164987,27.55,73796.8,0.0,-0.76773,0.00032,10.51184]
[1780232166996,27.55,73804.47,0.0,-0.76524,0.00032,10.57523]
[1780232172031,27.56,73806.7,0.0,-0.7645,0.00032,10.59394]
[1780232177066,27.56,73806.69,0.0,-0.76449,0.00032,10.59425]
[1780232182101,27.56,73806.11,0.0,-0.76465,0.00032,10.58998]
[1780232187136,27.56,73807.44,0.0,-0.76421,0.00032,10.60124]
[1780232193284,27.56,73807.49,0.0,-0.76427,0.00032,10.59496]
[1780232203354,27.57,73807.75,0.0,-0.76417,0.00032,10.59767]
[1780232210297,27.57,73809.12,0.0,-0.76371,0.00032,10.60912]
[1780232215331,27.57,73811.77,0.0,-0.76284,0.00033,10.63097]
[1780232220367,27.57,73813.85,0.0,-0.76216,0.00033,10.64807]
[1780232225401,27.57,73813.28,0.0,-0.76234,0.00033,10.64345]
[1780232232450,27.57,73811.14,0.0,-0.76304,0.00033,10.62602]
[1780232237485,27.57,73811.4,0.0,-0.76295,0.00033,10.62822]
[1780232243634,27.57,73811.59,0.0,-0.76288,0.00033,10.62989]
[1780232249569,27.57,73811.59,0.0,-0.76288,0.00033,10.63003]
[1780232260643,27.57,73811.83,0.0,-0.76289,0.00033,10.62521]
[1780232265682,27.57,73812.12,0.0,-0.76279,0.00033,10.62774]
[1780232272731,27.57,73812.27,0.0,-0.76273,0.00033,10.62919]
[1780232284817,27.58,73812.43,0.0,-0.76266,0.00033,10.63089]
[1780232290857,27.58,73812.57,0.0,-0.76261,0.00033,10.63223]
[1780232295893,27.58,73812.82,0.0,-0.76252,0.00033,10.63443]
[1780232301935,27.58,73812.18,0.0,-0.76272,0.00033,10.62941]
[1780232306969,27.58,73812.01,0.0,-0.76277,0.00033,10.62819]
[1780232312006,27.58,73811.98,0.0,-0.76287,0.00033,10.62102]
[1780232324217,27.58,73811.44,0.0,-0.76303,0.00033,10.617]
[1780232334287,27.58,73811.31,0.0,-0.76306,0.00033,10.61632]
[1780232341208,27.59,73811.18,0.0,-0.76309,0.00033,10.61545]
[1780232348256,27.59,73811.09,0.0,-0.76311,0.00033,10.61495]
[1780232354428,27.59,73811.33,0.0,-0.76302,0.00033,10.61712]
[1780232361347,27.59,73811.33,0.0,-0.76302,0.00033,10.61732]
[1780232374567,27.59,73811.41,0.0,-0.76307,0.00033,10.6113]
[1780232384637,27.59,73811.64,0.0,-0.76298,0.00033,10.61353]
[1780232396722,27.6,73812.08,0.0,-0.76282,0.00033,10.61754]
[1780232402636,27.6,73812.26,0.0,-0.76275,0.00033,10.6193]
[1780232407672,27.6,73812.87,0.0,-0.76254,0.00033,10.62466]
[1780232416861,27.6,73812.73,0.0,-0.76255,0.00033,10.62422]
[1780232422777,27.6,73814.61,0.0,-0.76192,0.00033,10.64008]
[1780232432848,27.61,73815.9,0.0,-0.76159,0.00033,10.64353]
[1780232437885,27.61,73815.46,0.0,-0.76174,0.00033,10.64001]
[1780232446066,27.61,73814.76,0.0,-0.76194,0.00033,10.63485]
[1780232449034,27.61,73809.36,0.0,-0.76369,0.00032,10.5911]
[1780232454069,27.61,73810.08,0.0,-0.76345,0.00033,10.59718]
[1780232458096,27.61,73804.33,0.0,-0.7653,0.00032,10.55046]
[1780232462134,27.61,73811.5,0.0,-0.76296,0.00033,10.60948]
[1780232464143,27.61,73811.01,0.0,-0.76311,0.00033,10.60562]
[1780232469178,27.62,73810.87,0.0,-0.76313,0.00033,10.60501]
[1780232474214,27.62,73810.36,0.0,-0.76328,0.00033,10.60136]
[1780232480256,27.62,73811.11,0.0,-0.76301,0.00033,10.6081]
[1780232486347,27.63,73810.41,0.0,-0.76321,0.00033,10.60303]
[1780232494351,27.63,73810.41,0.0,-0.76329,0.00033,10.59636]
[1780232499388,27.63,73810.18,0.0,-0.76336,0.00033,10.59468]
[1780232506487,27.63,73809.53,0.0,-0.76356,0.00032,10.58976]
[1780232512480,27.63,73809.59,0.0,-0.76353,0.00032,10.5905]
[1780232518522,27.63,73809.62,0.0,-0.7635,0.00032,10.59111]
[1780232523558,27.64,73807.88,0.0,-0.76406,0.00032,10.57721]
[1780232531613,27.64,73807.4,0.0,-0.76419,0.00032,10.57388]
[1780232537654,27.64,73803.82,0.0,-0.76533,0.00032,10.54515]
[1780232542689,27.64,73803.8,0.0,-0.76531,0.00032,10.54561]
[1780232547724,27.65,73800.93,0.0,-0.7662,0.00032,10.52306]
[1780232552760,27.65,73800.64,0.0,-0.76636,0.00032,10.5144]
[1780232557794,27.66,73804.17,0.0,-0.76519,0.00032,10.54396]
[1780232560814,27.66,73811.88,0.0,-0.76267,0.00033,10.60725]
[1780232561823,27.66,73817.14,0.0,-0.76095,0.00033,10.65007]
[1780232564844,27.66,73817.4,0.0,-0.76085,0.00033,10.65244]
[1780232569879,27.66,73816.2,0.0,-0.76123,0.00033,10.64312]
[1780232574913,27.66,73815.44,0.0,-0.76146,0.00033,10.63737]
[1780232579948,27.67,73814.84,0.0,-0.76164,0.00033,10.63297]
[1780232584983,27.67,73809.7,0.0,-0.76329,0.00032,10.5916]
[1780232590021,27.67,73809.1,0.0,-0.76348,0.00032,10.58692]
[1780232596112,27.67,73809.2,0.0,-0.76344,0.00032,10.58799]
[1780232602102,27.67,73809.7,0.0,-0.76326,0.00032,10.59254]
[1780232608146,27.68,73810.67,0.0,-0.76291,0.00033,10.60131]
[1780232613181,27.68,73809.89,0.0,-0.76323,0.00032,10.58859]
[1780232618216,27.69,73809.89,0.0,-0.7632,0.00032,10.58936]
[1780232623251,27.69,73811.14,0.0,-0.76278,0.00033,10.59976]
[1780232628286,27.69,73811.52,0.0,-0.76264,0.00033,10.60335]
[1780232631307,27.69,73818.14,0.0,-0.76046,0.00033,10.65734]
[1780232636394,27.69,73819.49,0.0,-0.76001,0.00033,10.6686]
[1780232641378,27.69,73811.99,0.0,-0.76244,0.00033,10.60827]
[1780232646464,27.7,73809.57,0.0,-0.7632,0.00032,10.58926]
[1780232652455,27.7,73810.64,0.0,-0.76283,0.00032,10.59861]
[1780232657490,27.7,73806.94,0.0,-0.76402,0.00032,10.56862]
[1780232662525,27.7,73804.07,0.0,-0.76493,0.00032,10.54576]
[1780232668568,27.71,73801.86,0.0,-0.7656,0.00032,10.52888]
[1780232669575,27.71,73792.6,0.0,-0.76857,0.00032,10.45323]
[1780232670582,27.71,73786.55,0.0,-0.7705,0.00032,10.40349]
[1780232673608,27.71,73784.62,0.0,-0.77119,0.00032,10.38104]
[1780232678638,27.72,73785.18,0.0,-0.77098,0.00032,10.38643]
[1780232683672,27.72,73784.39,0.0,-0.77121,0.00032,10.3805]
[1780232688708,27.72,73783.07,0.0,-0.77161,0.00032,10.37012]
[1780232693742,27.73,73781.25,0.0,-0.77217,0.00032,10.35559]
[1780232698777,27.73,73777.81,0.0,-0.77325,0.00032,10.32758]
[1780232703813,27.73,73777.48,0.0,-0.77334,0.00032,10.32497]
[1780232708847,27.73,73777.83,0.0,-0.77323,0.00032,10.32798]
[1780232713882,27.73,73778.39,0.0,-0.77304,0.00032,10.33304]
[1780232719925,27.73,73778.87,0.0,-0.77289,0.00032,10.33679]
[1780232724959,27.73,73777.62,0.0,-0.7733,0.00032,10.32602]
[1780232729994,27.73,73776.92,0.0,-0.77354,0.00032,10.31992]
[1780232735031,27.72,73775.82,0.0,-0.774,0.00032,10.30338]
[1780232740066,27.72,73773.29,0.0,-0.7748,0.00032,10.28245]
[1780232745101,27.73,73771.5,0.0,-0.77536,0.00032,10.26764]
[1780232750136,27.73,73772.94,0.0,-0.7749,0.00032,10.27971]
[1780232755171,27.73,73775.66,0.0,-0.77403,0.00032,10.30242]
[1780232757237,27.73,73784.28,0.0,-0.77129,0.00032,10.37383]
[1780232763227,27.73,73783.95,0.0,-0.77138,0.00032,10.37171]
[1780232768262,27.73,73784.34,0.0,-0.77123,0.00032,10.3754]
[1780232774310,27.73,73782.89,0.0,-0.77167,0.00032,10.36394]
[1780232780346,27.74,73781.66,0.0,-0.77205,0.00032,10.35421]
[1780232786392,27.74,73782.66,0.0,-0.77173,0.00032,10.36242]
[1780232791429,27.74,73782.83,0.0,-0.77178,0.00032,10.3566]
[1780232797472,27.74,73782.58,0.0,-0.77186,0.00032,10.35449]
[1780232802505,27.73,73781.87,0.0,-0.7721,0.00032,10.34837]
[1780232807543,27.73,73787.71,0.0,-0.77025,0.00032,10.39619]
[1780232812576,27.73,73787.89,0.0,-0.77021,0.00032,10.39742]
[1780232817657,27.73,73781.67,0.0,-0.7722,0.00032,10.34577]
[1780232820633,27.73,73780.13,0.0,-0.7727,0.00032,10.33284]
[1780232825673,27.73,73780.64,0.0,-0.77253,0.00032,10.33712]
[1780232829702,27.73,73785.95,0.0,-0.77084,0.00032,10.38095]
[1780232834738,27.73,73785.46,0.0,-0.77101,0.00032,10.37672]
[1780232839778,27.73,73785.46,0.0,-0.771,0.00032,10.37685]
[1780232846823,27.73,73785.71,0.0,-0.77091,0.00032,10.3792]
[1780232851858,27.73,73781.99,0.0,-0.77218,0.00032,10.34178]
[1780232856892,27.73,73780.29,0.0,-0.7727,0.00032,10.32821]
[1780232861928,27.74,73782.63,0.0,-0.77194,0.00032,10.34803]
[1780232866963,27.74,73778.81,0.0,-0.77315,0.00032,10.31659]
[1780232871997,27.74,73779.35,0.0,-0.77297,0.00032,10.32121]
[1780232877033,27.74,73781.04,0.0,-0.77241,0.00032,10.33565]
[1780232882067,27.74,73780.67,0.0,-0.77251,0.00032,10.33305]
[1780232887102,27.74,73779.83,0.0,-0.77277,0.00032,10.32636]
[1780232892137,27.74,73779.4,0.0,-0.77291,0.00032,10.32272]
[1780232897172,27.74,73781.43,0.0,-0.77227,0.00032,10.33933]
[1780232902207,27.74,73782.64,0.0,-0.7719,0.00032,10.3491]
[1780232908249,27.74,73784.38,0.0,-0.77135,0.00032,10.36338]
[1780232910264,27.74,73796.84,0.0,-0.76736,0.00032,10.46581]
[1780232911271,27.74,73799.14,0.0,-0.76672,0.00032,10.47749]
[1780232916354,27.74,73803.0,0.0,-0.76548,0.00032,10.50874]
[1780232922346,27.74,73802.52,0.0,-0.76565,0.00032,10.5044]
[1780232927383,27.74,73803.52,0.0,-0.76535,0.00032,10.51208]
[1780232933425,27.73,73807.77,0.0,-0.76398,0.00032,10.54637]
[1780232938461,27.73,73807.55,0.0,-0.76407,0.00032,10.54436]
[1780232943496,27.73,73807.93,0.0,-0.76395,0.00032,10.54728]
[1780232948531,27.73,73808.27,0.0,-0.76384,0.00032,10.54997]
[1780232953569,27.73,73811.01,0.0,-0.76296,0.00033,10.57212]
[1780232958603,27.73,73810.96,0.0,-0.76297,0.00033,10.57165]
[1780232963639,27.73,73810.65,0.0,-0.76307,0.00033,10.56931]
[1780232968674,27.73,73816.96,0.0,-0.76101,0.00033,10.62044]
[1780232972703,27.73,73820.6,0.0,-0.75994,0.00033,10.64231]
[1780232977737,27.73,73819.43,0.0,-0.76034,0.00033,10.63232]
[1780232983780,27.72,73818.77,0.0,-0.76058,0.00033,10.62643]
[1780232990829,27.72,73817.67,0.0,-0.76097,0.00033,10.61681]
[1780232995864,27.72,73818.22,0.0,-0.76082,0.00033,10.62064]
[1780233000898,27.71,73817.31,0.0,-0.76114,0.00033,10.61266]
[1780233005937,27.71,73817.51,0.0,-0.76109,0.00033,10.61387]
[1780233010971,27.71,73818.48,0.0,-0.76079,0.00033,10.62132]
[1780233016009,27.71,73822.33,0.0,-0.75955,0.00033,10.65188]
[1780233021044,27.71,73823.26,0.0,-0.75926,0.00033,10.65895]
[1780233027145,27.7,73821.94,0.0,-0.7597,0.00033,10.64816]
[1780233037214,27.7,73821.71,0.0,-0.75993,0.00033,10.63787]
[1780233043195,27.69,73821.57,0.0,-0.76,0.00033,10.6361]
[1780233048229,27.69,73821.14,0.0,-0.76017,0.00033,10.63198]
[1780233054271,27.69,73820.38,0.0,-0.76046,0.00033,10.62486]
[1780233056285,27.68,73828.41,0.0,-0.75783,0.00033,10.68929]
[1780233058299,27.68,73833.5,0.0,-0.75617,0.00033,10.72975]
[1780233063334,27.68,73834.95,0.0,-0.75574,0.00033,10.74011]
[1780233067424,27.67,73840.6,0.0,-0.75391,0.00033,10.78419]
[1780233075417,27.66,73841.46,0.0,-0.75369,0.00033,10.7895]
[1780233081460,27.66,73841.94,0.0,-0.75358,0.00033,10.79214]
[1780233086495,27.65,73841.45,0.0,-0.75379,0.00033,10.78714]
[1780233094557,27.64,73841.26,0.0,-0.75402,0.00033,10.77683]
[1780233099591,27.63,73843.86,0.0,-0.7532,0.00033,10.79641]
[1780233105635,27.63,73843.69,0.0,-0.75332,0.00033,10.79368]
[1780233110671,27.62,73843.58,0.0,-0.7534,0.00033,10.79168]
[1780233115706,27.62,73845.57,0.0,-0.75279,0.00033,10.80639]
[1780233120740,27.61,73848.62,0.0,-0.75181,0.00034,10.82953]
[1780233125776,27.61,73850.07,0.0,-0.75135,0.00034,10.84043]
[1780233130810,27.6,73850.56,0.0,-0.75122,0.00034,10.84363]
[1780233135846,27.6,73851.93,0.0,-0.75078,0.00034,10.85388]
[1780233140882,27.6,73853.94,0.0,-0.75014,0.00034,10.86916]
[1780233147985,27.59,73855.59,0.0,-0.74962,0.00034,10.88131]
[1780233154002,27.59,73857.9,0.0,-0.74897,0.00034,10.89174]
[1780233160042,27.58,73858.15,0.0,-0.74892,0.00034,10.89296]
[1780233165077,27.58,73859.22,0.0,-0.74859,0.00034,10.90079]
[1780233170112,27.58,73858.51,0.0,-0.74885,0.00034,10.89459]
[1780233175146,27.57,73858.16,0.0,-0.74899,0.00034,10.89141]
[1780233181188,27.57,73858.1,0.0,-0.749,0.00034,10.89104]
[1780233187230,27.57,73858.05,0.0,-0.74902,0.00034,10.89076]
[1780233192265,27.57,73857.69,0.0,-0.74913,0.00034,10.88801]
[1780233197300,27.58,73857.6,0.0,-0.74916,0.00034,10.88741]
[1780233202349,27.58,73857.58,0.0,-0.74916,0.00034,10.88728]
[1780233208410,27.57,73857.58,0.0,-0.74918,0.00034,10.88685]
[1780233215439,27.57,73857.61,0.0,-0.7493,0.00034,10.87923]
[1780233221483,27.56,73857.3,0.0,-0.74944,0.00034,10.87602]
[1780233226516,27.56,73857.72,0.0,-0.74932,0.00034,10.87888]
[1780233231553,27.56,73856.79,0.0,-0.74965,0.00034,10.87106]
[1780233236588,27.56,73856.75,0.0,-0.74969,0.00034,10.87034]
[1780233241628,27.55,73856.68,0.0,-0.74973,0.00034,10.86934]
[1780233248691,27.55,73856.83,0.0,-0.7497,0.00034,10.86991]
[1780233253710,27.55,73855.7,0.0,-0.7501,0.00034,10.86055]
[1780233254717,27.55,73848.17,0.0,-0.75264,0.00034,10.80058]
[1780233255724,27.55,73840.87,0.0,-0.75509,0.00033,10.74206]
[1780233256732,27.55,73840.26,0.0,-0.75529,0.00033,10.73712]
[1780233261767,27.55,73838.01,0.0,-0.75605,0.00033,10.71896]
[1780233266804,27.55,73837.04,0.0,-0.75638,0.00033,10.71083]
[1780233271838,27.54,73833.94,0.0,-0.75753,0.00033,10.67839]
[1780233276873,27.54,73832.18,0.0,-0.75815,0.00033,10.66334]
[1780233281909,27.54,73835.57,0.0,-0.75705,0.00033,10.6901]
[1780233287950,27.53,73835.54,0.0,-0.7571,0.00033,10.68887]
[1780233296026,27.52,73835.48,0.0,-0.75717,0.00033,10.68717]
[1780233301051,27.52,73836.97,0.0,-0.7567,0.00033,10.69867]
[1780233306109,27.52,73838.72,0.0,-0.75614,0.00033,10.71221]
[1780233311124,27.52,73838.17,0.0,-0.75634,0.00033,10.70719]
[1780233316180,27.51,73832.33,0.0,-0.75831,0.00033,10.65956]
[1780233320189,27.51,73824.59,0.0,-0.76088,0.00033,10.59653]
[1780233325224,27.51,73821.52,0.0,-0.76189,0.00033,10.57161]
[1780233330262,27.51,73824.64,0.0,-0.76086,0.00033,10.59687]
[1780233335294,27.51,73824.75,0.0,-0.76095,0.00033,10.59017]
[1780233341336,27.51,73826.15,0.0,-0.76051,0.00033,10.60086]
[1780233346390,27.5,73828.39,0.0,-0.75979,0.00033,10.61854]
[1780233351409,27.5,73831.53,0.0,-0.75878,0.00033,10.64345]
[1780233356460,27.5,73839.49,0.0,-0.75615,0.00033,10.70733]
[1780233360470,27.5,73845.82,0.0,-0.75405,0.00034,10.7577]
[1780233363494,27.49,73850.09,0.0,-0.75263,0.00034,10.7914]
[1780233368529,27.49,73852.87,0.0,-0.75172,0.00034,10.8131]
[1780233373563,27.49,73855.5,0.0,-0.75085,0.00034,10.83367]
[1780233378598,27.49,73857.12,0.0,-0.75033,0.00034,10.846]
[1780233383633,27.48,73858.03,0.0,-0.75004,0.00034,10.85268]
[1780233388668,27.48,73859.73,0.0,-0.74949,0.00034,10.86561]
[1780233393704,27.48,73859.58,0.0,-0.74966,0.00034,10.85678]
[1780233399745,27.47,73859.43,0.0,-0.74974,0.00034,10.85501]
[1780233404781,27.47,73859.52,0.0,-0.74973,0.00034,10.85531]
[1780233406811,27.47,73864.82,0.0,-0.74793,0.00034,10.89716]
[1780233411830,27.47,73866.17,0.0,-0.7475,0.00034,10.90723]
[1780233416881,27.46,73865.46,0.0,-0.74777,0.00034,10.901]
[1780233421899,27.46,73865.16,0.0,-0.7479,0.00034,10.898]
[1780233426952,27.46,73866.18,0.0,-0.74758,0.00034,10.90545]
[1780233431971,27.45,73866.62,0.0,-0.74746,0.00034,10.90828]
[1780233437024,27.45,73865.18,0.0,-0.74797,0.00034,10.89627]
[1780233442042,27.45,73862.09,0.0,-0.74905,0.00034,10.87118]
[1780233443049,27.45,73856.81,0.0,-0.75085,0.00034,10.82908]
[1780233447099,27.44,73850.28,0.0,-0.75306,0.00034,10.77666]
[1780233452112,27.44,73851.1,0.0,-0.75289,0.00034,10.77603]
[1780233457169,27.44,73853.54,0.0,-0.75207,0.00034,10.79542]
[1780233462181,27.44,73854.29,0.0,-0.75182,0.00034,10.80125]
[1780233467240,27.44,73854.8,0.0,-0.75166,0.00034,10.80515]
[1780233473258,27.44,73857.66,0.0,-0.7507,0.00034,10.82774]
[1780233478293,27.44,73855.59,0.0,-0.75141,0.00034,10.81102]
[1780233483329,27.44,73855.93,0.0,-0.7513,0.00034,10.81356]
[1780233488365,27.44,73855.08,0.0,-0.7516,0.00034,10.80661]
[1780233494408,27.44,73855.87,0.0,-0.75134,0.00034,10.81273]
[1780233499444,27.43,73856.27,0.0,-0.75121,0.00034,10.81576]
[1780233505484,27.43,73856.32,0.0,-0.7512,0.00034,10.81593]
[1780233510519,27.43,73856.6,0.0,-0.75112,0.00034,10.818]
[1780233515555,27.43,73856.64,0.0,-0.75121,0.00034,10.81109]
[1780233521598,27.43,73856.88,0.0,-0.75113,0.00034,10.81285]
[1780233526633,27.43,73857.82,0.0,-0.75082,0.00034,10.82021]
[1780233532674,27.43,73859.83,0.0,-0.75015,0.00034,10.83603]
[1780233537737,27.43,73859.37,0.0,-0.75031,0.00034,10.8322]
[1780233542745,27.43,73858.35,0.0,-0.75066,0.00034,10.8239]
[1780233547835,27.43,73859.76,0.0,-0.75019,0.00034,10.83499]
[1780233549800,27.43,73865.18,0.0,-0.74835,0.00034,10.878]
[1780233551815,27.42,73866.57,0.0,-0.74788,0.00034,10.88884]
[1780233556850,27.42,73866.69,0.0,-0.74787,0.00034,10.88929]
[1780233561884,27.42,73871.56,0.0,-0.74621,0.00034,10.92754]
[1780233566920,27.42,73873.82,0.0,-0.74544,0.00034,10.94532]
[1780233571954,27.42,73875.23,0.0,-0.74505,0.00034,10.94943]
[1780233576989,27.42,73876.22,0.0,-0.74471,0.00034,10.9572]
[1780233584039,27.42,73876.74,0.0,-0.74453,0.00034,10.96132]
[1780233590082,27.42,73875.55,0.0,-0.74494,0.00034,10.952]
[1780233595118,27.42,73875.23,0.0,-0.74504,0.00034,10.9495]
[1780233600153,27.42,73878.77,0.0,-0.74383,0.00034,10.97727]
[1780233602189,27.42,73888.12,0.0,-0.7406,0.00035,11.05023]
[1780233604206,27.42,73893.5,0.0,-0.73874,0.00035,11.09181]
[1780233608248,27.42,73895.33,0.0,-0.73813,0.00035,11.1054]
[1780233611253,27.41,73900.9,0.0,-0.73621,0.00035,11.14782]
[1780233613268,27.41,73903.59,0.0,-0.73528,0.00035,11.16814]
[1780233615282,27.41,73897.02,0.0,-0.73759,0.00035,11.11735]
[1780233620317,27.41,73901.12,0.0,-0.73618,0.00035,11.14838]
[1780233625351,27.4,73907.22,0.0,-0.73408,0.00035,11.19444]
[1780233630389,27.4,73912.06,0.0,-0.73241,0.00035,11.23057]
[1780233635424,27.39,73917.97,0.0,-0.73046,0.00035,11.26756]
[1780233640460,27.39,73917.56,0.0,-0.73064,0.00035,11.26362]
[1780233642476,27.39,73908.8,0.0,-0.73375,0.00035,11.19665]
[1780233643482,27.38,73907.08,0.0,-0.73436,0.00035,11.18336]
[1780233648534,27.38,73909.44,0.0,-0.73357,0.00035,11.2007]
[1780233653555,27.38,73909.85,0.0,-0.73345,0.00035,11.20317]
[1780233655566,27.38,73903.63,0.0,-0.73565,0.00035,11.15532]
[1780233660602,27.37,73902.5,0.0,-0.73606,0.00035,11.14625]
[1780233665641,27.37,73904.67,0.0,-0.73531,0.00035,11.16269]
[1780233670676,27.37,73906.05,0.0,-0.73483,0.00035,11.17312]
[1780233675725,27.37,73906.22,0.0,-0.73478,0.00035,11.17425]
[1780233680748,27.37,73905.68,0.0,-0.73498,0.00035,11.16994]
[1780233685795,27.37,73904.63,0.0,-0.73535,0.00035,11.16176]
[1780233691827,27.37,73903.62,0.0,-0.73581,0.00035,11.14683]
[1780233696860,27.37,73903.02,0.0,-0.73603,0.00035,11.14204]
[1780233701895,27.36,73899.44,0.0,-0.73729,0.00035,11.11434]
[1780233707938,27.36,73899.8,0.0,-0.73716,0.00035,11.11705]
[1780233712972,27.36,73901.98,0.0,-0.73641,0.00035,11.13376]
[1780233721033,27.36,73903.58,0.0,-0.73586,0.00035,11.14582]
[1780233723044,27.36,73892.5,0.0,-0.73973,0.00035,11.06009]
[1780233725058,27.36,73888.66,0.0,-0.74106,0.00035,11.03026]
[1780233730094,27.36,73886.73,0.0,-0.74171,0.00035,11.0156]
[1780233735130,27.37,73887.2,0.0,-0.74154,0.00035,11.01954]
[1780233740165,27.37,73887.26,0.0,-0.7415,0.00035,11.02036]
[1780233745198,27.37,73887.03,0.0,-0.74157,0.00035,11.01892]
[1780233750233,27.37,73891.14,0.0,-0.74013,0.00035,11.05117]
[1780233755268,27.37,73889.5,0.0,-0.74079,0.00035,11.03156]
[1780233760303,27.37,73890.57,0.0,-0.74041,0.00035,11.04004]
[1780233765338,27.37,73891.05,0.0,-0.74024,0.00035,11.04388]
[1780233770373,27.37,73889.64,0.0,-0.74072,0.00035,11.03302]
[1780233775409,27.38,73885.3,0.0,-0.74222,0.00035,10.99928]
[1780233780444,27.38,73884.3,0.0,-0.74255,0.00035,10.99174]
[1780233786507,27.38,73885.18,0.0,-0.74223,0.00035,10.99901]
[1780233791522,27.38,73884.47,0.0,-0.74246,0.00035,10.99376]
[1780233796578,27.38,73884.25,0.0,-0.74253,0.00035,10.99235]
[1780233801592,27.38,73882.35,0.0,-0.74317,0.00035,10.97779]
[1780233806632,27.39,73881.66,0.0,-0.74339,0.00035,10.97275]
[1780233811665,27.39,73880.8,0.0,-0.74376,0.00035,10.95938]
[1780233816717,27.39,73881.49,0.0,-0.74351,0.00035,10.96524]
[1780233823753,27.4,73881.38,0.0,-0.74351,0.00035,10.96503]
[1780233828787,27.4,73881.58,0.0,-0.74343,0.00035,10.96706]
[1780233833822,27.4,73884.03,0.0,-0.74255,0.00035,10.98681]
[1780233838858,27.4,73884.93,0.0,-0.74223,0.00035,10.99417]
[1780233843892,27.41,73883.2,0.0,-0.74281,0.00035,10.98095]
[1780233848927,27.41,73883.08,0.0,-0.74284,0.00035,10.9803]
[1780233853964,27.41,73880.19,0.0,-0.74383,0.00034,10.95793]
[1780233858999,27.41,73875.25,0.0,-0.7455,0.00034,10.91966]
[1780233864035,27.42,73875.25,0.0,-0.74547,0.00034,10.92035]
[1780233869071,27.42,73874.13,0.0,-0.74583,0.00034,10.91218]
[1780233874107,27.42,73870.73,0.0,-0.74706,0.00034,10.87907]
[1780233879142,27.43,73871.44,0.0,-0.74678,0.00034,10.88534]
[1780233884176,27.43,73870.9,0.0,-0.74694,0.00034,10.88172]
[1780233889212,27.43,73871.45,0.0,-0.74672,0.00034,10.88673]
[1780233894246,27.44,73872.45,0.0,-0.74635,0.00034,10.89524]
[1780233899281,27.44,73880.03,0.0,-0.74372,0.00034,10.95542]
[1780233902302,27.44,73885.8,0.0,-0.74171,0.00035,11.00084]
[1780233904317,27.44,73890.02,0.0,-0.74024,0.00035,11.03375]
[1780233909351,27.44,73891.38,0.0,-0.73976,0.00035,11.04442]
[1780233914388,27.45,73885.43,0.0,-0.74182,0.00035,10.99828]
[1780233916415,27.45,73881.25,0.0,-0.74326,0.00035,10.96574]
[1780233921440,27.45,73880.55,0.0,-0.74348,0.00034,10.96073]
[1780233926485,27.45,73880.58,0.0,-0.74346,0.00034,10.96129]
[1780233931513,27.45,73870.71,0.0,-0.74693,0.00034,10.87701]
[1780233932517,27.45,73865.29,0.0,-0.74878,0.00034,10.83428]
[1780233938558,27.46,73865.66,0.0,-0.74861,0.00034,10.83823]
[1780233943594,27.46,73866.64,0.0,-0.74823,0.00034,10.84682]
[1780233948629,27.47,73868.23,0.0,-0.74766,0.00034,10.86018]
[1780233953665,27.47,73870.34,0.0,-0.7469,0.00034,10.87759]
[1780233958699,27.48,73865.33,0.0,-0.74858,0.00034,10.83873]
[1780233963734,27.48,73865.09,0.0,-0.74862,0.00034,10.83773]
[1780233968769,27.49,73867.39,0.0,-0.7478,0.00034,10.85678]
[1780233971790,27.49,73861.7,0.0,-0.74972,0.00034,10.81222]
[1780233973805,27.49,73855.49,0.0,-0.75181,0.00034,10.76326]
[1780233978846,27.5,73854.56,0.0,-0.75208,0.00034,10.75689]
[1780233983878,27.5,73853.06,0.0,-0.75256,0.00034,10.74542]
[1780233988911,27.5,73854.88,0.0,-0.75192,0.00034,10.76054]
[1780233993947,27.51,73853.2,0.0,-0.75255,0.00034,10.74083]
[1780233998984,27.51,73853.83,0.0,-0.7523,0.00034,10.74687]
[1780234005025,27.52,73853.65,0.0,-0.75231,0.00034,10.74645]
[1780234011066,27.52,73853.92,0.0,-0.75218,0.00034,10.74966]
[1780234016101,27.53,73853.4,0.0,-0.75231,0.00034,10.74644]
[1780234021136,27.53,73854.47,0.0,-0.75191,0.00034,10.75596]
[1780234026170,27.54,73853.36,0.0,-0.75224,0.00034,10.7481]
[1780234032214,27.55,73854.53,0.0,-0.75179,0.00034,10.75859]
[1780234037263,27.55,73854.29,0.0,-0.75183,0.00034,10.75766]
[1780234043291,27.56,73854.32,0.0,-0.75177,0.00034,10.7591]
[1780234048325,27.56,73853.81,0.0,-0.7519,0.00034,10.75599]
[1780234053360,27.57,73854.68,0.0,-0.75168,0.00034,10.75647]
[1780234058395,27.57,73855.66,0.0,-0.75133,0.00034,10.76453]
[1780234063431,27.57,73855.64,0.0,-0.75133,0.00034,10.76456]
[1780234068465,27.57,73856.06,0.0,-0.75117,0.00034,10.76848]
[1780234073501,27.58,73855.94,0.0,-0.75118,0.00034,10.76811]
[1780234078536,27.58,73857.95,0.0,-0.75048,0.00034,10.78461]
[1780234086592,27.58,73857.69,0.0,-0.75053,0.00034,10.78337]
[1780234093640,27.59,73857.16,0.0,-0.75067,0.00034,10.77993]
[1780234099681,27.59,73857.64,0.0,-0.75048,0.00034,10.78437]
[1780234104718,27.59,73857.49,0.0,-0.75053,0.00034,10.7834]
[1780234110763,27.59,73857.38,0.0,-0.75055,0.00034,10.78286]
[1780234115799,27.59,73857.76,0.0,-0.75051,0.00034,10.7789]
[1780234125882,27.6,73857.66,0.0,-0.75053,0.00034,10.77846]
[1780234131911,27.6,73859.01,0.0,-0.75006,0.00034,10.7894]
[1780234137952,27.6,73859.11,0.0,-0.75001,0.00034,10.79053]
[1780234142989,27.6,73861.44,0.0,-0.74921,0.00034,10.8092]
[1780234148027,27.6,73866.4,0.0,-0.7475,0.00034,10.84893]
[1780234153061,27.61,73867.74,0.0,-0.74701,0.00034,10.86013]
[1780234158097,27.61,73867.0,0.0,-0.74724,0.00034,10.85491]
[1780234163131,27.61,73865.96,0.0,-0.74757,0.00034,10.84724]
[1780234168168,27.62,73863.76,0.0,-0.74829,0.00034,10.8305]
[1780234174209,27.62,73862.95,0.0,-0.74863,0.00034,10.81771]
[1780234175216,27.62,73856.13,0.0,-0.75094,0.00034,10.76393]
[1780234176233,27.62,73853.51,0.0,-0.75182,0.00034,10.74332]
[1780234181259,27.63,73853.88,0.0,-0.75165,0.00034,10.74737]
[1780234186303,27.64,73854.64,0.0,-0.75134,0.00034,10.75451]
[1780234191329,27.64,73855.7,0.0,-0.75095,0.00034,10.76373]
[1780234196362,27.64,73858.02,0.0,-0.75014,0.00034,10.78265]
[1780234201399,27.65,73859.17,0.0,-0.74973,0.00034,10.79224]
[1780234202405,27.65,73864.76,0.0,-0.74782,0.00034,10.83636]
[1780234205426,27.65,73866.52,0.0,-0.74722,0.00034,10.85031]
[1780234210461,27.65,73865.89,0.0,-0.74744,0.00034,10.84535]
[1780234215497,27.65,73866.13,0.0,-0.74735,0.00034,10.8473]
[1780234223552,27.65,73866.04,0.0,-0.74739,0.00034,10.84643]
[1780234228590,27.65,73866.25,0.0,-0.74732,0.00034,10.84793]
[1780234233622,27.65,73867.7,0.0,-0.74692,0.00034,10.8523]
[1780234238657,27.65,73868.02,0.0,-0.74679,0.00034,10.8553]
[1780234243692,27.65,73869.98,0.0,-0.7461,0.00034,10.87118]
[1780234248727,27.65,73869.9,0.0,-0.7461,0.00034,10.87105]
[1780234253762,27.66,73870.11,0.0,-0.74601,0.00034,10.87322]
[1780234258797,27.66,73870.56,0.0,-0.74583,0.00034,10.87725]
[1780234263832,27.66,73870.64,0.0,-0.74578,0.00034,10.87839]
[1780234269875,27.67,73870.69,0.0,-0.74574,0.00034,10.87937]
[1780234274911,27.67,73869.36,0.0,-0.74617,0.00034,10.86948]
[1780234279945,27.67,73869.12,0.0,-0.74623,0.00034,10.86814]
[1780234284979,27.68,73871.19,0.0,-0.7455,0.00034,10.8848]
[1780234290022,27.68,73867.29,0.0,-0.74681,0.00034,10.85482]
[1780234296076,27.68,73865.82,0.0,-0.74737,0.00034,10.83696]
[1780234306146,27.69,73865.99,0.0,-0.74726,0.00034,10.83954]
[1780234312174,27.69,73865.42,0.0,-0.74742,0.00034,10.83582]
[1780234317210,27.7,73864.8,0.0,-0.7476,0.00034,10.83159]
[1780234323253,27.7,73865.4,0.0,-0.74737,0.00034,10.83702]
[1780234328290,27.71,73857.71,0.0,-0.74995,0.00034,10.77719]
[1780234329296,27.71,73852.09,0.0,-0.75184,0.00034,10.73294]
[1780234334368,27.71,73854.22,0.0,-0.75108,0.00034,10.75077]
[1780234340413,27.72,73855.3,0.0,-0.75067,0.00034,10.76037]
[1780234345447,27.72,73855.9,0.0,-0.75044,0.00034,10.76572]
[1780234350483,27.72,73864.34,0.0,-0.74756,0.00034,10.83263]
[1780234351489,27.72,73866.15,0.0,-0.74703,0.00034,10.83975]
[1780234356524,27.73,73866.19,0.0,-0.74701,0.00034,10.84034]
[1780234361560,27.73,73868.47,0.0,-0.74622,0.00034,10.85843]
[1780234366598,27.73,73868.38,0.0,-0.74624,0.00034,10.8579]
[1780234370624,27.73,73861.18,0.0,-0.74868,0.00034,10.80181]
[1780234371631,27.73,73858.8,0.0,-0.74948,0.00034,10.78321]
[1780234376638,27.73,73858.75,0.0,-0.74947,0.00034,10.7834]
[1780234382708,27.74,73858.86,0.0,-0.74941,0.00034,10.78491]
[1780234387742,27.74,73859.06,0.0,-0.74932,0.00034,10.787]
[1780234392778,27.74,73858.93,0.0,-0.74934,0.00034,10.78644]
[1780234397812,27.75,73857.15,0.0,-0.74992,0.00034,10.77294]
[1780234402849,27.75,73862.06,0.0,-0.74823,0.00034,10.8121]
[1780234408891,27.75,73862.54,0.0,-0.74804,0.00034,10.81641]
[1780234413926,27.75,73862.51,0.0,-0.74813,0.00034,10.80951]
[1780234418960,27.76,73862.06,0.0,-0.74826,0.00034,10.80646]
[1780234423996,27.76,73862.17,0.0,-0.74821,0.00034,10.80781]
[1780234429031,27.76,73859.53,0.0,-0.74908,0.00034,10.7876]
[1780234435074,27.77,73860.36,0.0,-0.74877,0.00034,10.79478]
[1780234440107,27.77,73860.74,0.0,-0.74862,0.00034,10.7983]
[1780234445142,27.77,73858.86,0.0,-0.74923,0.00034,10.78409]
[1780234450178,27.78,73853.72,0.0,-0.75093,0.00034,10.74436]
[1780234455213,27.78,73852.42,0.0,-0.75134,0.00034,10.73487]
[1780234461254,27.78,73852.63,0.0,-0.75124,0.00034,10.73722]
[1780234467297,27.79,73852.11,0.0,-0.75138,0.00034,10.73378]
[1780234472337,27.79,73852.91,0.0,-0.75119,0.00034,10.73353]
[1780234477354,27.79,73853.1,0.0,-0.7511,0.00034,10.73562]
[1780234485420,27.8,73853.1,0.0,-0.75106,0.00034,10.73658]
[1780234490458,27.8,73847.14,0.0,-0.75303,0.00034,10.69027]
[1780234495492,27.81,73848.23,0.0,-0.75264,0.00034,10.69936]
[1780234500528,27.81,73848.24,0.0,-0.75262,0.00034,10.6998]
[1780234505562,27.81,73847.86,0.0,-0.75273,0.00034,10.69717]
[1780234510597,27.81,73851.05,0.0,-0.75165,0.00034,10.72268]
[1780234512611,27.81,73856.76,0.0,-0.74972,0.00034,10.76777]
[1780234515635,27.81,73860.47,0.0,-0.74846,0.00034,10.79702]
[1780234521698,27.82,73860.41,0.0,-0.74846,0.00034,10.79681]
[1780234527744,27.82,73860.02,0.0,-0.74859,0.00034,10.79401]
[1780234532778,27.82,73860.48,0.0,-0.74852,0.00034,10.79071]
[1780234537812,27.82,73868.24,0.0,-0.74589,0.00034,10.85117]
[1780234540834,27.82,73871.55,0.0,-0.74476,0.00034,10.87681]
[1780234545869,27.82,73870.79,0.0,-0.745,0.00034,10.87128]
[1780234550903,27.82,73870.42,0.0,-0.74511,0.00034,10.86877]
[1780234555941,27.82,73867.08,0.0,-0.74623,0.00034,10.84326]
[1780234560976,27.83,73864.62,0.0,-0.74705,0.00034,10.82459]
[1780234566012,27.83,73864.67,0.0,-0.74702,0.00034,10.82525]
[1780234571047,27.83,73865.27,0.0,-0.74682,0.00034,10.8297]
[1780234574073,27.83,73858.35,0.0,-0.74917,0.00034,10.77552]
[1780234575079,27.83,73861.98,0.0,-0.74794,0.00034,10.80391]
[1780234580110,27.83,73860.1,0.0,-0.74858,0.00034,10.78917]
[1780234585146,27.83,73862.59,0.0,-0.74775,0.00034,10.80845]
[1780234593201,27.82,73862.11,0.0,-0.74803,0.00034,10.79709]
[1780234598236,27.82,73861.01,0.0,-0.74842,0.00034,10.7882]
[1780234603271,27.82,73862.33,0.0,-0.74798,0.00034,10.79826]
[1780234608308,27.82,73861.39,0.0,-0.74828,0.00034,10.79131]
[1780234611329,27.82,73847.5,0.0,-0.75295,0.00034,10.68248]
[1780234612336,27.82,73844.39,0.0,-0.75399,0.00033,10.65794]
[1780234618342,27.83,73843.04,0.0,-0.75441,0.00033,10.6479]
[1780234623411,27.83,73843.53,0.0,-0.75422,0.00033,10.65234]
[1780234628446,27.83,73841.88,0.0,-0.75476,0.00033,10.63963]
[1780234633482,27.83,73842.37,0.0,-0.7546,0.00033,10.64351]
[1780234638521,27.83,73842.59,0.0,-0.75452,0.00033,10.64524]
[1780234643553,27.83,73840.62,0.0,-0.75518,0.00033,10.6296]
[1780234649594,27.83,73836.27,0.0,-0.75664,0.00033,10.59485]
[1780234654631,27.83,73832.55,0.0,-0.75796,0.00033,10.55828]
[1780234659666,27.84,73828.85,0.0,-0.75916,0.00033,10.52931]
[1780234664703,27.84,73828.34,0.0,-0.7593,0.00033,10.52579]
[1780234669736,27.84,73826.53,0.0,-0.75988,0.00033,10.51179]
[1780234675779,27.85,73824.11,0.0,-0.76066,0.00033,10.49281]
[1780234680813,27.85,73821.85,0.0,-0.76138,0.00033,10.47511]
[1780234685848,27.85,73819.04,0.0,-0.76228,0.00033,10.45314]
[1780234690884,27.85,73818.75,0.0,-0.76235,0.00033,10.45137]
[1780234695918,27.85,73815.35,0.0,-0.76347,0.00033,10.42392]
[1780234700954,27.86,73813.78,0.0,-0.76397,0.00033,10.41142]
[1780234705991,27.86,73811.96,0.0,-0.76456,0.00033,10.39695]
[1780234708018,27.86,73805.15,0.0,-0.76677,0.00033,10.34172]
[1780234709011,27.86,73802.75,0.0,-0.76754,0.00032,10.32238]
[1780234712032,27.86,73798.49,0.0,-0.76901,0.00032,10.28086]
[1780234715054,27.86,73792.57,0.0,-0.77091,0.00032,10.23262]
[1780234720087,27.86,73792.7,0.0,-0.77084,0.00032,10.2343]
[1780234725124,27.87,73788.56,0.0,-0.77215,0.00032,10.20093]
[1780234727138,27.87,73782.63,0.0,-0.77403,0.00032,10.15245]
[1780234729152,27.87,73779.22,0.0,-0.7751,0.00032,10.12478]
[1780234734188,27.88,73779.09,0.0,-0.77509,0.00032,10.125]
[1780234737209,27.88,73785.91,0.0,-0.77288,0.00032,10.182]
[1780234739222,27.88,73790.15,0.0,-0.7715,0.00032,10.21735]
[1780234744258,27.89,73793.52,0.0,-0.77038,0.00032,10.24586]
[1780234748286,27.89,73802.56,0.0,-0.76747,0.00032,10.31956]
[1780234753323,27.89,73797.8,0.0,-0.769,0.00032,10.28084]
[1780234758358,27.89,73794.3,0.0,-0.77012,0.00032,10.25252]
[1780234763390,27.89,73793.87,0.0,-0.77025,0.00032,10.24938]
[1780234768426,27.89,73795.03,0.0,-0.76986,0.00032,10.25925]
[1780234773461,27.89,73793.07,0.0,-0.77058,0.00032,10.2362]
[1780234779503,27.9,73792.54,0.0,-0.77072,0.00032,10.23277]
[1780234785546,27.9,73791.66,0.0,-0.77095,0.00032,10.22678]
[1780234790584,27.91,73788.37,0.0,-0.77197,0.00032,10.20081]
[1780234796626,27.92,73785.96,0.0,-0.77269,0.00032,10.18233]
[1780234801665,27.92,73785.8,0.0,-0.77269,0.00032,10.18217]
[1780234811732,27.93,73786.01,0.0,-0.77253,0.00032,10.18619]
[1780234816768,27.94,73785.35,0.0,-0.7727,0.00032,10.18193]
[1780234821802,27.94,73787.61,0.0,-0.77193,0.00032,10.20153]
[1780234826838,27.95,73787.39,0.0,-0.77195,0.00032,10.20097]
[1780234831872,27.95,73784.3,0.0,-0.77301,0.00032,10.16942]
[1780234838921,27.96,73785.97,0.0,-0.77241,0.00032,10.18476]
[1780234843961,27.97,73787.79,0.0,-0.77178,0.00032,10.2008]
[1780234848993,27.97,73787.76,0.0,-0.77174,0.00032,10.20168]
[1780234854028,27.98,73787.67,0.0,-0.77173,0.00032,10.20206]
[1780234859065,27.98,73788.05,0.0,-0.77156,0.00032,10.20627]
[1780234867118,28.05,73788.86,0.0,-0.77076,0.00032,10.22642]
[1780234872154,28.06,73790.21,0.0,-0.77029,0.00032,10.23845]
[1780234878198,28.06,73791.37,0.0,-0.76987,0.00032,10.24903]
[1780234884237,28.07,73792.22,0.0,-0.76955,0.00032,10.25708]
[1780234890279,28.07,73793.52,0.0,-0.76909,0.00032,10.26874]
[1780234895323,28.08,73793.9,0.0,-0.76904,0.00032,10.26551]
[1780234900354,28.08,73793.6,0.0,-0.76909,0.00032,10.26402]
[1780234905390,28.09,73788.36,0.0,-0.77073,0.00032,10.22251]
[1780234910424,28.09,73789.14,0.0,-0.77044,0.00032,10.22998]
[1780234915459,28.1,73788.86,0.0,-0.77048,0.00032,10.22872]
[1780234923509,28.11,73788.82,0.0,-0.77043,0.00032,10.23003]
[1780234928551,28.11,73789.83,0.0,-0.77007,0.00032,10.23922]
[1780234933587,28.12,73790.36,0.0,-0.76986,0.00032,10.24451]
[1780234939629,28.12,73789.8,0.0,-0.76999,0.00032,10.24121]
[1780234944665,28.13,73788.11,0.0,-0.77049,0.00032,10.22851]
[1780234949699,28.13,73790.44,0.0,-0.7697,0.00032,10.24851]
[1780234954734,28.14,73788.71,0.0,-0.77031,0.00032,10.22835]
[1780234959770,28.14,73788.95,0.0,-0.77019,0.00032,10.23146]
[1780234962791,28.15,73781.13,0.0,-0.77265,0.00032,10.16863]
[1780234968833,28.16,73780.72,0.0,-0.77271,0.00032,10.16715]
[1780234973868,28.16,73779.42,0.0,-0.77306,0.00032,10.15806]
[1780234978902,28.17,73778.87,0.0,-0.77318,0.00032,10.15506]
[1780234983938,28.18,73781.79,0.0,-0.77219,0.00032,10.18028]
[1780234985952,28.18,73786.85,0.0,-0.77056,0.00032,10.22183]
[1780234990986,28.19,73787.05,0.0,-0.77045,0.00032,10.2246]
[1780234996022,28.19,73788.11,0.0,-0.77008,0.00032,10.23414]
[1780235002065,28.2,73786.73,0.0,-0.77048,0.00032,10.22401]
[1780235007100,28.2,73785.75,0.0,-0.77075,0.00032,10.21698]
[1780235014149,28.21,73785.75,0.0,-0.77081,0.00032,10.21098]
[1780235019184,28.21,73785.78,0.0,-0.77076,0.00032,10.21212]
[1780235024218,28.21,73784.62,0.0,-0.77109,0.00032,10.20362]
[1780235029253,28.22,73792.05,0.0,-0.76869,0.00032,10.26456]
[1780235034283,28.22,73791.55,0.0,-0.76885,0.00032,10.26045]
[1780235039323,28.22,73790.75,0.0,-0.76911,0.00032,10.25395]
[1780235044353,28.22,73790.26,0.0,-0.76926,0.00032,10.24997]
[1780235049394,28.22,73789.54,0.0,-0.7695,0.00032,10.24413]
[1780235054423,28.22,73789.6,0.0,-0.76945,0.00032,10.24522]
[1780235059464,28.22,73788.93,0.0,-0.76964,0.00032,10.24041]
[1780235064499,28.23,73788.27,0.0,-0.76983,0.00032,10.23562]
[1780235070540,28.23,73788.17,0.0,-0.76983,0.00032,10.23555]
[1780235075575,28.23,73788.31,0.0,-0.76987,0.00032,10.23004]
[1780235080612,28.24,73790.54,0.0,-0.76914,0.00032,10.24854]
[1780235085649,28.24,73791.17,0.0,-0.76893,0.00032,10.2536]
[1780235094704,28.24,73790.42,0.0,-0.76917,0.00032,10.24765]
[1780235099744,28.24,73790.42,0.0,-0.76915,0.00032,10.24822]
[1780235104787,28.24,73786.87,0.0,-0.77026,0.00032,10.22012]
[1780235110824,28.24,73788.74,0.0,-0.76966,0.00032,10.23534]
[1780235112840,28.24,73779.92,0.0,-0.77247,0.00032,10.16384]
[1780235117872,28.24,73779.91,0.0,-0.77248,0.00032,10.1636]
[1780235119887,28.24,73788.36,0.0,-0.76979,0.00032,10.23199]
[1780235120893,28.24,73789.53,0.0,-0.76942,0.00032,10.24134]
[1780235125929,28.24,73789.33,0.0,-0.7695,0.00032,10.23921]
[1780235131971,28.24,73785.12,0.0,-0.77098,0.00032,10.19729]
[1780235137007,28.23,73783.96,0.0,-0.77136,0.00032,10.1875]
[1780235142042,28.23,73783.74,0.0,-0.77145,0.00032,10.18536]
[1780235150100,28.23,73783.37,0.0,-0.77159,0.00032,10.1818]
[1780235155127,28.23,73782.45,0.0,-0.77189,0.00032,10.17401]
[1780235162182,28.22,73782.45,0.0,-0.77191,0.00032,10.17348]
[1780235167218,28.22,73783.57,0.0,-0.77157,0.00032,10.18223]
[1780235172254,28.22,73783.27,0.0,-0.77168,0.00032,10.17948]
[1780235177288,28.22,73777.87,0.0,-0.77341,0.00032,10.1353]
[1780235182323,28.22,73780.01,0.0,-0.77273,0.00032,10.1525]
[1780235188366,28.22,73781.36,0.0,-0.77232,0.00032,10.1632]
[1780235193401,28.22,73779.8,0.0,-0.77293,0.00032,10.14303]
[1780235199444,28.22,73780.64,0.0,-0.77267,0.00032,10.14967]
[1780235204478,28.21,73782.14,0.0,-0.7722,0.00032,10.16163]
[1780235210519,28.21,73781.23,0.0,-0.7725,0.00032,10.15391]
[1780235215557,28.21,73780.19,0.0,-0.77284,0.00032,10.14518]
[1780235220590,28.21,73780.17,0.0,-0.77286,0.00032,10.14474]
[1780235222603,28.21,73787.2,0.0,-0.77062,0.00032,10.20186]
[1780235227638,28.21,73789.07,0.0,-0.77002,0.00032,10.2169]
[1780235233680,28.21,73792.37,0.0,-0.76897,0.00032,10.24346]
[1780235243750,28.21,73794.04,0.0,-0.76844,0.00032,10.25677]
[1780235250803,28.21,73796.0,0.0,-0.76782,0.00032,10.27247]
[1780235251810,28.21,73788.17,0.0,-0.77043,0.00032,10.20191]
[1780235252818,28.21,73785.7,0.0,-0.77122,0.00032,10.18192]
[1780235257852,28.21,73785.23,0.0,-0.77136,0.00032,10.1784]
[1780235263895,28.21,73783.42,0.0,-0.77192,0.00032,10.16401]
[1780235268938,28.21,73781.17,0.0,-0.77263,0.00032,10.14597]
[1780235273967,28.21,73780.83,0.0,-0.77273,0.00032,10.14344]
[1780235280026,28.21,73777.62,0.0,-0.77374,0.00032,10.1176]
[1780235285047,28.22,73776.83,0.0,-0.77398,0.00032,10.11138]
[1780235292100,28.22,73777.18,0.0,-0.77386,0.00032,10.11454]
[1780235297135,28.22,73775.76,0.0,-0.7743,0.00032,10.10309]
[1780235298142,28.22,73767.11,0.0,-0.77703,0.00031,10.03239]
[1780235299149,28.22,73764.74,0.0,-0.77777,0.00031,10.01306]
[1780235305191,28.22,73764.32,0.0,-0.77787,0.00031,10.01036]
[1780235310228,28.22,73764.31,0.0,-0.77786,0.00031,10.01067]
[1780235315261,28.22,73764.12,0.0,-0.77802,0.00031,10.00196]
[1780235320295,28.22,73764.02,0.0,-0.77805,0.00031,10.00118]
[1780235326366,28.23,73764.34,0.0,-0.77794,0.00031,10.00416]
[1780235334395,28.23,73764.34,0.0,-0.77792,0.00031,10.00452]
[1780235339429,28.23,73763.94,0.0,-0.77804,0.00031,10.00145]
[1780235346506,28.23,73763.88,0.0,-0.77805,0.00031,10.00124]
[1780235351517,28.23,73762.78,0.0,-0.77839,0.00031,9.99236]
[1780235356576,28.23,73763.43,0.0,-0.77818,0.00031,9.99782]
[1780235365614,28.23,73764.08,0.0,-0.77796,0.00031,10.00346]
[1780235372664,28.23,73763.74,0.0,-0.77817,0.00031,9.99356]
[1780235377698,28.24,73760.79,0.0,-0.77908,0.00031,9.96954]
[1780235380719,28.24,73753.61,0.0,-0.78131,0.00031,9.91065]
[1780235383740,28.24,73750.12,0.0,-0.78234,0.00031,9.88344]
[1780235388776,28.25,73749.0,0.0,-0.78265,0.00031,9.87503]
[1780235393812,28.25,73747.75,0.0,-0.78301,0.00031,9.86559]
[1780235398846,28.26,73746.65,0.0,-0.78331,0.00031,9.85745]
[1780235405895,28.26,73746.97,0.0,-0.78316,0.00031,9.86153]
[1780235410929,28.27,73747.25,0.0,-0.78303,0.00031,9.86487]
[1780235413950,28.27,73755.95,0.0,-0.78031,0.00031,9.93719]
[1780235418985,28.27,73755.6,0.0,-0.78042,0.00031,9.93428]
[1780235424023,28.27,73756.23,0.0,-0.78022,0.00031,9.93939]
[1780235430066,28.27,73759.3,0.0,-0.77926,0.00031,9.96482]
[1780235435099,28.27,73756.85,0.0,-0.78012,0.00031,9.9375]
[1780235440133,28.27,73756.51,0.0,-0.78021,0.00031,9.93517]
[1780235446176,28.28,73756.55,0.0,-0.78017,0.00031,9.93623]
[1780235454232,28.28,73756.6,0.0,-0.78012,0.00031,9.93762]
[1780235461288,28.29,73756.56,0.0,-0.7801,0.00031,9.93819]
[1780235466324,28.29,73755.77,0.0,-0.78032,0.00031,9.93237]
[1780235471359,28.29,73756.44,0.0,-0.78008,0.00031,9.93854]
[1780235476394,28.29,73756.17,0.0,-0.78015,0.00031,9.93684]
[1780235483443,28.29,73756.06,0.0,-0.78018,0.00031,9.93591]
[1780235488479,28.29,73755.85,0.0,-0.78025,0.00031,9.93416]
[1780235497572,28.3,73755.74,0.0,-0.78037,0.00031,9.92639]
[1780235502576,28.3,73755.79,0.0,-0.78033,0.00031,9.92732]
[1780235507641,28.3,73755.79,0.0,-0.78031,0.00031,9.92808]
[1780235512647,28.31,73755.79,0.0,-0.78028,0.00031,9.92869]
[1780235517712,28.31,73756.18,0.0,-0.78014,0.00031,9.93249]
[1780235523725,28.31,73756.09,0.0,-0.78014,0.00031,9.93245]
[1780235528759,28.31,73755.37,0.0,-0.78035,0.00031,9.927]
[1780235531785,28.32,73748.85,0.0,-0.78235,0.00031,9.87381]
[1780235532789,28.32,73739.88,0.0,-0.78512,0.00031,9.79976]
[1780235533796,28.32,73734.34,0.0,-0.78681,0.00031,9.75398]
[1780235535811,28.32,73732.51,0.0,-0.78736,0.00031,9.73918]
[1780235536817,28.32,73727.36,0.0,-0.78892,0.0003,9.69656]
[1780235538831,28.32,73723.17,0.0,-0.79017,0.0003,9.6622]
[1780235543867,28.33,73727.3,0.0,-0.78886,0.0003,9.69811]
[1780235547930,28.33,73720.07,0.0,-0.79101,0.0003,9.63902]
[1780235552930,28.34,73717.24,0.0,-0.79192,0.0003,9.60947]
[1780235554945,28.34,73711.79,0.0,-0.79356,0.0003,9.56403]
[1780235558003,28.34,73717.6,0.0,-0.7918,0.0003,9.613]
[1780235559980,28.34,73717.76,0.0,-0.79174,0.0003,9.61447]
[1780235565022,28.34,73716.59,0.0,-0.79208,0.0003,9.60502]
[1780235570049,28.35,73715.83,0.0,-0.7923,0.0003,9.59904]
[1780235575085,28.35,73717.44,0.0,-0.7918,0.0003,9.61286]
[1780235580121,28.35,73717.99,0.0,-0.79162,0.0003,9.6178]
[1780235585157,28.35,73720.3,0.0,-0.7909,0.0003,9.6377]
[1780235590190,28.36,73722.36,0.0,-0.79024,0.0003,9.65591]
[1780235591198,28.36,73728.52,0.0,-0.78836,0.0003,9.70734]
[1780235592204,28.36,73733.72,0.0,-0.78677,0.00031,9.75062]
[1780235597244,28.36,73737.47,0.0,-0.7856,0.00031,9.78205]
[1780235600265,28.36,73748.3,0.0,-0.78226,0.00031,9.87155]
[1780235601273,28.36,73749.48,0.0,-0.7819,0.00031,9.88125]
[1780235605302,28.36,73741.51,0.0,-0.78436,0.00031,9.81556]
[1780235609331,28.36,73738.04,0.0,-0.78541,0.00031,9.78728]
[1780235614364,28.36,73739.24,0.0,-0.78513,0.00031,9.79024]
[1780235619399,28.37,73738.8,0.0,-0.78526,0.00031,9.78697]
[1780235625442,28.37,73742.1,0.0,-0.78423,0.00031,9.81455]
[1780235630477,28.37,73742.33,0.0,-0.78415,0.00031,9.81667]
[1780235632490,28.37,73749.28,0.0,-0.782,0.00031,9.87397]
[1780235637527,28.37,73752.08,0.0,-0.78113,0.00031,9.89701]
[1780235642562,28.37,73751.01,0.0,-0.78147,0.00031,9.88816]
[1780235647601,28.37,73749.75,0.0,-0.78184,0.00031,9.87816]
[1780235652638,28.37,73750.68,0.0,-0.78153,0.00031,9.88645]
[1780235657668,28.37,73754.55,0.0,-0.78031,0.00031,9.91866]
[1780235662702,28.38,73755.85,0.0,-0.7799,0.00031,9.92952]
[1780235667737,28.37,73756.03,0.0,-0.77985,0.00031,9.93078]
[1780235670759,28.37,73760.81,0.0,-0.77837,0.00031,9.96958]
[1780235676800,28.37,73757.98,0.0,-0.77939,0.00031,9.93848]
[1780235681835,28.37,73757.73,0.0,-0.77948,0.00031,9.93601]
[1780235688937,28.37,73757.02,0.0,-0.77972,0.00031,9.92967]
[1780235694927,28.36,73757.4,0.0,-0.77962,0.00031,9.93236]
[1780235701975,28.36,73758.29,0.0,-0.77936,0.00031,9.93919]
[1780235707011,28.36,73759.09,0.0,-0.77912,0.00031,9.94542]
[1780235709078,28.36,73747.95,0.0,-0.78259,0.00031,9.85387]
[1780235710032,28.36,73747.95,0.0,-0.78259,0.00031,9.85397]
[1780235715069,28.36,73747.76,0.0,-0.78262,0.00031,9.85293]
[1780235720103,28.37,73747.34,0.0,-0.78273,0.00031,9.84999]
[1780235725138,28.37,73747.49,0.0,-0.78268,0.00031,9.85146]
[1780235730173,28.37,73747.59,0.0,-0.78264,0.00031,9.85242]
[1780235735208,28.37,73747.58,0.0,-0.78275,0.00031,9.84511]
[1780235740245,28.37,73748.08,0.0,-0.78259,0.00031,9.84935]
[1780235749358,28.37,73747.79,0.0,-0.78267,0.00031,9.84713]
[1780235755351,28.37,73746.85,0.0,-0.78294,0.00031,9.83988]
[1780235760383,28.37,73744.49,0.0,-0.78365,0.00031,9.82107]
[1780235765420,28.38,73744.26,0.0,-0.78369,0.00031,9.81985]
[1780235770453,28.38,73744.83,0.0,-0.78349,0.00031,9.8252]
[1780235775489,28.38,73745.69,0.0,-0.78321,0.00031,9.83288]
[1780235780523,28.39,73746.74,0.0,-0.78286,0.00031,9.8421]
[1780235785560,28.39,73746.43,0.0,-0.78295,0.00031,9.83968]
[1780235790594,28.39,73747.48,0.0,-0.78262,0.00031,9.84835]
[1780235795631,28.39,73746.52,0.0,-0.78303,0.00031,9.83313]
[1780235803687,28.39,73746.52,0.0,-0.78302,0.00031,9.83326]
[1780235809778,28.39,73746.42,0.0,-0.78305,0.00031,9.83253]
[1780235816778,28.39,73746.37,0.0,-0.78304,0.00031,9.83278]
[1780235823828,28.39,73746.31,0.0,-0.78303,0.00031,9.83315]
[1780235829918,28.4,73745.7,0.0,-0.78318,0.00031,9.82901]
[1780235837927,28.4,73745.08,0.0,-0.78334,0.00031,9.82481]
[1780235842960,28.41,73745.21,0.0,-0.78327,0.00031,9.82666]
[1780235850059,28.41,73745.74,0.0,-0.78307,0.00031,9.83189]
[1780235856052,28.41,73745.73,0.0,-0.78315,0.00031,9.82519]
[1780235861086,28.42,73745.82,0.0,-0.7831,0.00031,9.82655]
[1780235866122,28.42,73746.23,0.0,-0.78295,0.00031,9.83053]
[1780235871157,28.42,73746.76,0.0,-0.78277,0.00031,9.83548]
[1780235877198,28.43,73747.03,0.0,-0.78266,0.00031,9.83837]
[1780235885255,28.43,73746.24,0.0,-0.78286,0.00031,9.8328]
[1780235890339,28.43,73745.04,0.0,-0.78321,0.00031,9.82356]
[1780235896332,28.44,73746.92,0.0,-0.7826,0.00031,9.8397]
[1780235901367,28.44,73746.7,0.0,-0.78265,0.00031,9.83843]
[1780235906403,28.44,73749.62,0.0,-0.78173,0.00031,9.86284]
[1780235910479,28.44,73760.05,0.0,-0.77848,0.00031,9.94835]
[1780235912445,28.44,73760.13,0.0,-0.77856,0.00031,9.94166]
[1780235917480,28.44,73758.49,0.0,-0.77907,0.00031,9.92829]
[1780235922515,28.44,73757.72,0.0,-0.77931,0.00031,9.92207]
[1780235929565,28.44,73757.72,0.0,-0.77931,0.00031,9.92215]
[1780235940690,28.44,73756.77,0.0,-0.7796,0.00031,9.91453]
[1780235949704,28.44,73756.97,0.0,-0.77953,0.00031,9.91633]
[1780235955748,28.45,73756.97,0.0,-0.77952,0.00031,9.91663]
[1780235960830,28.45,73757.9,0.0,-0.77922,0.00031,9.92444]
[1780235969850,28.45,73757.4,0.0,-0.77936,0.00031,9.92061]
[1780235974886,28.45,73756.96,0.0,-0.7796,0.00031,9.90978]
[1780235979920,28.45,73756.92,0.0,-0.77961,0.00031,9.90954]
[1780235986969,28.45,73757.24,0.0,-0.77951,0.00031,9.91223]
[1780235992012,28.45,73756.35,0.0,-0.77979,0.00031,9.90496]
[1780236000064,28.45,73756.79,0.0,-0.77965,0.00031,9.90851]
[1780236006103,28.45,73756.41,0.0,-0.77977,0.00031,9.90536]
[1780236011185,28.45,73755.92,0.0,-0.77993,0.00031,9.9013]
[1780236017182,28.45,73754.08,0.0,-0.7805,0.00031,9.8862]
[1780236030270,28.45,73751.78,0.0,-0.7812,0.00031,9.86787]
[1780236033294,28.45,73746.45,0.0,-0.78296,0.00031,9.81677]
[1780236034301,28.45,73741.06,0.0,-0.78462,0.00031,9.77245]
[1780236035308,28.45,73740.31,0.0,-0.78485,0.00031,9.76621]
[1780236040342,28.45,73737.42,0.0,-0.78574,0.00031,9.74229]
[1780236045378,28.45,73737.92,0.0,-0.78559,0.00031,9.74638]
[1780236050414,28.45,73738.66,0.0,-0.78537,0.00031,9.75242]
[1780236055448,28.45,73736.78,0.0,-0.78594,0.00031,9.73708]
[1780236057463,28.45,73731.17,0.0,-0.78765,0.00031,9.69079]
[1780236061536,28.45,73725.89,0.0,-0.78925,0.0003,9.64735]
[1780236066536,28.45,73722.99,0.0,-0.79011,0.0003,9.62395]
[1780236067539,28.45,73717.19,0.0,-0.79185,0.0003,9.57591]
[1780236068540,28.46,73710.64,0.0,-0.79382,0.0003,9.52156]
[1780236069547,28.46,73709.11,0.0,-0.79426,0.0003,9.50908]
[1780236076595,28.47,73709.82,0.0,-0.79397,0.0003,9.51723]
[1780236078615,28.47,73718.66,0.0,-0.79129,0.0003,9.59141]
[1780236083650,28.47,73719.9,0.0,-0.79087,0.0003,9.60282]
[1780236086671,28.48,73714.53,0.0,-0.79247,0.0003,9.5588]
[1780236088686,28.48,73709.78,0.0,-0.79388,0.0003,9.51971]
[1780236093719,28.48,73712.59,0.0,-0.7931,0.0003,9.53696]
[1780236098755,28.49,73710.1,0.0,-0.7938,0.0003,9.51757]
[1780236101818,28.49,73723.54,0.0,-0.78972,0.0003,9.62999]
[1780236103790,28.5,73724.88,0.0,-0.7893,0.0003,9.64143]
[1780236108826,28.5,73724.94,0.0,-0.78926,0.0003,9.64257]
[1780236113859,28.5,73727.0,0.0,-0.7886,0.0003,9.66034]
[1780236114867,28.5,73733.33,0.0,-0.78667,0.00031,9.71274]
[1780236115875,28.5,73738.33,0.0,-0.78513,0.00031,9.75406]
[1780236118895,28.5,73733.25,0.0,-0.78668,0.00031,9.71247]
[1780236121960,28.51,73713.27,0.0,-0.79272,0.0003,9.5473]
[1780236122936,28.51,73713.44,0.0,-0.79267,0.0003,9.54892]
[1780236127964,28.51,73715.12,0.0,-0.79212,0.0003,9.56394]
[1780236129977,28.51,73702.48,0.0,-0.7959,0.0003,9.45888]
[1780236130984,28.51,73692.87,0.0,-0.79874,0.0003,9.37859]
[1780236132034,28.51,73698.69,0.0,-0.79702,0.0003,9.42748]
[1780236136020,28.51,73706.77,0.0,-0.7946,0.0003,9.49526]
[1780236139042,28.52,73709.41,0.0,-0.79378,0.0003,9.51793]
[1780236144078,28.52,73699.59,0.0,-0.79667,0.0003,9.43719]
[1780236145084,28.52,73693.85,0.0,-0.79836,0.0003,9.38946]
[1780236147099,28.53,73691.74,0.0,-0.79896,0.00029,9.37245]
[1780236149113,28.53,73685.77,0.0,-0.8007,0.00029,9.32292]
[1780236152174,28.53,73692.83,0.0,-0.7987,0.0003,9.37541]
[1780236158177,28.57,73688.61,0.0,-0.79966,0.00029,9.34817]
[1780236159184,28.57,73674.69,0.0,-0.80367,0.00029,9.23298]
[1780236160191,28.57,73672.19,0.0,-0.80438,0.00029,9.21225]
[1780236165225,28.59,73672.42,0.0,-0.80416,0.00029,9.21875]
[1780236170261,28.6,73673.99,0.0,-0.80365,0.00029,9.23346]
[1780236175296,28.6,73670.13,0.0,-0.80474,0.00029,9.20188]
[1780236180332,28.61,73670.98,0.0,-0.80446,0.00029,9.21002]
[1780236181338,28.61,73665.77,0.0,-0.80595,0.00029,9.16646]
[1780236182385,28.61,73672.0,0.0,-0.80413,0.00029,9.21947]
[1780236186374,28.62,73682.05,0.0,-0.80116,0.00029,9.30501]
[1780236187382,28.62,73682.59,0.0,-0.80099,0.00029,9.3098]
[1780236190402,28.62,73689.59,0.0,-0.79891,0.00029,9.36907]
[1780236195437,28.62,73692.89,0.0,-0.79791,0.0003,9.39746]
[1780236196446,28.63,73682.11,0.0,-0.80107,0.00029,9.30756]
[1780236197452,28.63,73678.77,0.0,-0.80204,0.00029,9.27986]
[1780236202526,28.63,73679.39,0.0,-0.8018,0.00029,9.2866]
[1780236206515,28.64,73684.52,0.0,-0.80026,0.00029,9.33069]
[1780236208528,28.64,73687.52,0.0,-0.79937,0.00029,9.3562]
[1780236211549,28.64,73692.58,0.0,-0.79796,0.00029,9.39165]
[1780236214576,28.65,73698.32,0.0,-0.79624,0.0003,9.44005]
[1780236216585,28.65,73700.07,0.0,-0.79571,0.0003,9.45489]
[1780236221619,28.65,73696.28,0.0,-0.79681,0.0003,9.42411]
[1780236226654,28.65,73690.77,0.0,-0.79842,0.00029,9.37879]
[1780236231689,28.66,73688.12,0.0,-0.79917,0.00029,9.35745]
[1780236236725,28.66,73682.87,0.0,-0.80068,0.00029,9.31448]
[1780236239746,28.66,73677.93,0.0,-0.80209,0.00029,9.27389]
[1780236244781,28.67,73685.96,0.0,-0.7997,0.00029,9.34225]
[1780236250823,28.67,73686.63,0.0,-0.79947,0.00029,9.34888]
[1780236256865,28.68,73688.42,0.0,-0.79891,0.00029,9.36479]
[1780236260893,28.68,73682.56,0.0,-0.8006,0.00029,9.31651]
[1780236262950,28.68,73679.9,0.0,-0.80136,0.00029,9.29472]
[1780236269957,28.69,73680.35,0.0,-0.80118,0.00029,9.30007]
[1780236275999,28.69,73681.65,0.0,-0.80086,0.00029,9.30476]
[1780236280026,28.7,73687.88,0.0,-0.79901,0.00029,9.35752]
[1780236286068,28.7,73689.13,0.0,-0.79861,0.00029,9.36875]
[1780236291105,28.7,73690.88,0.0,-0.79807,0.00029,9.38396]
[1780236292113,28.7,73697.33,0.0,-0.79616,0.0003,9.43779]
[1780236293163,28.7,73699.64,0.0,-0.79547,0.0003,9.45712]
[1780236299162,28.71,73697.33,0.0,-0.79612,0.0003,9.43893]
[1780236305204,28.71,73696.84,0.0,-0.79623,0.0003,9.43592]
[1780236310240,28.72,73694.65,0.0,-0.79685,0.0003,9.41844]
[1780236315275,28.72,73687.91,0.0,-0.79881,0.00029,9.36321]
[1780236320310,28.72,73681.49,0.0,-0.80066,0.00029,9.31042]
[1780236325345,28.73,73681.38,0.0,-0.80066,0.00029,9.31046]
[1780236330380,28.73,73682.57,0.0,-0.80028,0.00029,9.32127]
[1780236331388,28.73,73693.03,0.0,-0.79731,0.00029,9.40097]
[1780236332393,28.73,73694.45,0.0,-0.79689,0.0003,9.41282]
[1780236337428,28.73,73694.38,0.0,-0.7969,0.0003,9.41251]
[1780236342463,28.73,73694.37,0.0,-0.79691,0.0003,9.41227]
[1780236353586,28.73,73696.09,0.0,-0.79641,0.0003,9.42629]
[1780236359583,28.73,73694.64,0.0,-0.79685,0.0003,9.41411]
[1780236364618,28.73,73695.4,0.0,-0.79663,0.0003,9.42025]
[1780236369653,28.73,73695.29,0.0,-0.79667,0.0003,9.41916]
[1780236374687,28.73,73694.76,0.0,-0.79683,0.0003,9.41459]
[1780236379723,28.73,73702.09,0.0,-0.79467,0.0003,9.4751]
[1780236384757,28.72,73703.31,0.0,-0.79433,0.0003,9.48451]
[1780236389793,28.72,73702.26,0.0,-0.79469,0.0003,9.47455]
[1780236394828,28.71,73702.14,0.0,-0.79487,0.0003,9.46504]
[1780236400871,28.71,73701.88,0.0,-0.79497,0.0003,9.46231]
[1780236412953,28.71,73701.66,0.0,-0.79508,0.0003,9.45936]
[1780236416982,28.7,73696.26,0.0,-0.79669,0.0003,9.41423]
[1780236417988,28.7,73689.64,0.0,-0.79865,0.00029,9.35916]
[1780236418996,28.7,73689.81,0.0,-0.79859,0.00029,9.3606]
[1780236424084,28.7,73689.47,0.0,-0.79871,0.00029,9.35722]
[1780236430081,28.7,73690.72,0.0,-0.79837,0.00029,9.36697]
[1780236432095,28.7,73679.17,0.0,-0.80176,0.00029,9.27052]
[1780236433102,28.7,73676.35,0.0,-0.80258,0.00029,9.24701]
[1780236434154,28.7,73699.46,0.0,-0.79579,0.0003,9.43955]
[1780236435120,28.7,73699.46,0.0,-0.79579,0.0003,9.43961]
[1780236436123,28.7,73700.31,0.0,-0.79554,0.0003,9.4466]
[1780236441158,28.7,73699.53,0.0,-0.79578,0.0003,9.43984]
[1780236446196,28.7,73700.11,0.0,-0.79562,0.0003,9.44436]
[1780236451234,28.7,73701.41,0.0,-0.79535,0.0003,9.4474]
[1780236456273,28.69,73700.67,0.0,-0.79558,0.0003,9.44096]
[1780236461308,28.69,73700.49,0.0,-0.79565,0.0003,9.43919]
[1780236466342,28.69,73701.08,0.0,-0.79548,0.0003,9.4437]
[1780236471377,28.69,73700.98,0.0,-0.79553,0.0003,9.44257]
[1780236476417,28.69,73702.87,0.0,-0.79498,0.0003,9.45783]
[1780236481447,28.69,73703.19,0.0,-0.7949,0.0003,9.45998]
[1780236487490,28.68,73703.02,0.0,-0.79497,0.0003,9.45795]
[1780236492524,28.68,73704.03,0.0,-0.79469,0.0003,9.46577]
[1780236497563,28.68,73704.16,0.0,-0.79468,0.0003,9.46629]
[1780236503604,28.68,73705.27,0.0,-0.79437,0.0003,9.47483]
[1780236508638,28.67,73706.01,0.0,-0.79417,0.0003,9.48036]
[1780236511660,28.67,73712.97,0.0,-0.79221,0.0003,9.53013]
[1780236512666,28.67,73718.69,0.0,-0.79049,0.0003,9.57727]
[1780236514714,28.67,73719.25,0.0,-0.79034,0.0003,9.58145]
[1780236519715,28.66,73721.14,0.0,-0.7898,0.0003,9.59604]
[1780236524784,28.66,73724.67,0.0,-0.78878,0.0003,9.62403]
[1780236529785,28.66,73729.03,0.0,-0.78748,0.0003,9.65897]
[1780236534854,28.66,73733.63,0.0,-0.78608,0.00031,9.69676]
[1780236539855,28.66,73734.78,0.0,-0.78574,0.00031,9.70597]
[1780236544924,28.65,73735.57,0.0,-0.78551,0.00031,9.71202]
[1780236552947,28.65,73737.88,0.0,-0.78481,0.00031,9.73066]
[1780236553953,28.65,73744.09,0.0,-0.7829,0.00031,9.78137]
[1780236555968,28.65,73745.49,0.0,-0.78248,0.00031,9.79266]
[1780236561003,28.65,73744.81,0.0,-0.7827,0.00031,9.7868]
[1780236566038,28.65,73745.84,0.0,-0.7824,0.00031,9.79485]
[1780236571072,28.65,73747.73,0.0,-0.78194,0.00031,9.80245]
[1780236576107,28.64,73746.69,0.0,-0.78227,0.00031,9.79359]
[1780236581143,28.64,73746.77,0.0,-0.78226,0.00031,9.79379]
[1780236584164,28.64,73756.08,0.0,-0.77939,0.00031,9.86914]
[1780236585204,28.63,73758.31,0.0,-0.77877,0.00031,9.88539]
[1780236590204,28.6,73756.87,0.0,-0.77946,0.00031,9.86744]
[1780236595274,28.6,73743.92,0.0,-0.7835,0.00031,9.76136]
[1780236596247,28.6,73743.92,0.0,-0.7835,0.00031,9.7613]
[1780236601283,28.6,73744.35,0.0,-0.78338,0.00031,9.76453]
[1780236606317,28.6,73743.51,0.0,-0.78365,0.00031,9.75739]
[1780236611353,28.6,73743.34,0.0,-0.78371,0.00031,9.75581]
[1780236617394,28.59,73742.67,0.0,-0.78392,0.00031,9.7501]
[1780236622429,28.59,73739.6,0.0,-0.78487,0.00031,9.72483]
[1780236627468,28.59,73740.41,0.0,-0.78462,0.00031,9.73143]
[1780236635558,28.59,73742.04,0.0,-0.78424,0.00031,9.73711]
[1780236641565,28.59,73742.35,0.0,-0.78415,0.00031,9.73949]
[1780236646600,28.59,73742.87,0.0,-0.784,0.00031,9.74361]
[1780236651634,28.59,73743.15,0.0,-0.78392,0.00031,9.74576]
[1780236656669,28.59,73742.49,0.0,-0.78412,0.00031,9.74023]
[1780236662714,28.59,73742.68,0.0,-0.78407,0.00031,9.74163]
[1780236667747,28.59,73742.8,0.0,-0.78404,0.00031,9.74248]
[1780236675841,28.59,73742.03,0.0,-0.78429,0.00031,9.73591]
[1780236683860,28.59,73743.5,0.0,-0.78384,0.00031,9.74772]
[1780236688895,28.59,73743.72,0.0,-0.78378,0.00031,9.74935]
[1780236693930,28.58,73744.26,0.0,-0.78373,0.00031,9.74616]
[1780236698965,28.58,73744.62,0.0,-0.78363,0.00031,9.74896]
[1780236704001,28.58,73746.44,0.0,-0.78307,0.00031,9.76364]
[1780236709036,28.58,73746.9,0.0,-0.78294,0.00031,9.76714]
[1780236714070,28.58,73748.79,0.0,-0.78236,0.00031,9.78231]
[1780236720121,28.58,73750.7,0.0,-0.78179,0.00031,9.7974]
[1780236722137,28.58,73741.48,0.0,-0.78465,0.00031,9.72185]
[1780236724149,28.58,73741.36,0.0,-0.78468,0.00031,9.72087]
[1780236726192,28.58,73727.31,0.0,-0.78898,0.0003,9.60535]
[1780236727171,28.58,73727.31,0.0,-0.78898,0.0003,9.60546]
[1780236732206,28.58,73728.89,0.0,-0.78847,0.0003,9.61915]
[1780236736261,28.58,73735.26,0.0,-0.78651,0.00031,9.67208]
[1780236741269,28.58,73736.38,0.0,-0.78615,0.00031,9.68164]
[1780236746334,28.59,73738.07,0.0,-0.78562,0.00031,9.69585]
[1780236752345,28.59,73738.85,0.0,-0.78548,0.00031,9.69513]
[1780236757381,28.59,73740.05,0.0,-0.7851,0.00031,9.70527]
[1780236762416,28.59,73736.4,0.0,-0.7862,0.00031,9.67572]
[1780236763425,28.59,73727.09,0.0,-0.78904,0.0003,9.59919]
[1780236764431,28.59,73720.59,0.0,-0.79101,0.0003,9.5456]
[1780236765436,28.59,73720.21,0.0,-0.79112,0.0003,9.54261]
[1780236770472,28.6,73715.9,0.0,-0.7924,0.0003,9.50763]
[1780236773492,28.6,73709.26,0.0,-0.79438,0.0003,9.45286]
[1780236775506,28.6,73706.09,0.0,-0.79532,0.0003,9.42679]
[1780236780543,28.6,73702.45,0.0,-0.79639,0.0003,9.39707]
[1780236785578,28.6,73701.75,0.0,-0.79657,0.0003,9.3919]
[1780236792627,28.61,73701.32,0.0,-0.79667,0.0003,9.38925]
[1780236794641,28.61,73693.04,0.0,-0.79911,0.0003,9.3205]
[1780236799677,28.61,73692.41,0.0,-0.79925,0.0003,9.31637]
[1780236804711,28.62,73692.49,0.0,-0.79919,0.0003,9.31821]
[1780236810752,28.62,73692.02,0.0,-0.79928,0.0003,9.31566]
[1780236815788,28.63,73692.38,0.0,-0.79924,0.0003,9.31231]
[1780236816835,28.63,73680.42,0.0,-0.80275,0.00029,9.21248]
[1780236817801,28.63,73680.42,0.0,-0.80274,0.00029,9.2128]
[1780236822836,28.64,73678.53,0.0,-0.80324,0.00029,9.1983]
[1780236824864,28.64,73673.45,0.0,-0.80471,0.00029,9.15607]
[1780236826909,28.64,73664.76,0.0,-0.8072,0.00029,9.08349]
[1780236830894,28.65,73664.09,0.0,-0.80736,0.00029,9.0789]
[1780236836984,28.65,73664.7,0.0,-0.80713,0.00029,9.08575]
[1780236842979,28.66,73666.2,0.0,-0.80666,0.00029,9.09935]
[1780236848013,28.66,73665.06,0.0,-0.80696,0.00029,9.0905]
[1780236853048,28.66,73664.89,0.0,-0.80699,0.00029,9.08969]
[1780236860099,28.67,73664.32,0.0,-0.80712,0.00029,9.08577]
[1780236866140,28.67,73663.88,0.0,-0.80722,0.00029,9.08281]
[1780236870170,28.67,73651.08,0.0,-0.81087,0.00028,8.97556]
[1780236871175,28.67,73647.06,0.0,-0.81211,0.00028,8.93435]
[1780236874197,28.68,73655.52,0.0,-0.80968,0.00029,9.00643]
[1780236875204,28.68,73662.98,0.0,-0.80754,0.00029,9.06935]
[1780236876210,28.68,73662.77,0.0,-0.8076,0.00029,9.06762]
[1780236877268,28.68,73671.33,0.0,-0.80513,0.00029,9.13957]
[1780236879231,28.68,73676.03,0.0,-0.80375,0.00029,9.17935]
[1780236882253,28.68,73683.33,0.0,-0.8016,0.00029,9.24082]
[1780236884267,28.68,73686.53,0.0,-0.80066,0.00029,9.2678]
[1780236889302,28.68,73675.07,0.0,-0.80398,0.00029,9.17262]
[1780236890308,28.68,73673.04,0.0,-0.80456,0.00029,9.15583]
[1780236894350,28.69,73659.1,0.0,-0.80857,0.00029,9.03925]
[1780236895355,28.69,73605.22,0.0,-0.82363,0.00027,8.58305]
[1780236896356,28.69,73596.26,0.0,-0.826,0.00027,8.50861]
[1780236897413,28.7,73590.26,0.0,-0.8276,0.00027,8.45804]
[1780236898369,28.7,73590.3,0.0,-0.82759,0.00027,8.45846]
[1780236900397,28.7,73600.71,0.0,-0.82477,0.00027,8.54746]
[1780236901394,28.7,73607.91,0.0,-0.8228,0.00027,8.60898]
[1780236902400,28.7,73621.4,0.0,-0.81907,0.00028,8.72395]
[1780236903407,28.7,73628.95,0.0,-0.81697,0.00028,8.7882]
[1780236904414,28.7,73625.39,0.0,-0.81795,0.00028,8.7582]
[1780236905420,28.7,73619.75,0.0,-0.81951,0.00028,8.71058]
[1780236907485,28.7,73625.74,0.0,-0.81783,0.00028,8.76189]
[1780236909447,28.71,73632.34,0.0,-0.81597,0.00028,8.8184]
[1780236910456,28.71,73629.04,0.0,-0.81689,0.00028,8.79067]
[1780236914483,28.71,73637.34,0.0,-0.81452,0.00028,8.86232]
[1780236916499,28.72,73647.12,0.0,-0.81172,0.00028,8.94579]
[1780236917561,28.72,73657.79,0.0,-0.80869,0.00029,9.03562]
[1780236918516,28.72,73657.85,0.0,-0.80866,0.00029,9.03638]
[1780236923547,28.72,73660.65,0.0,-0.80781,0.00029,9.06124]
[1780236925561,28.73,73675.17,0.0,-0.8036,0.00029,9.18348]
[1780236926569,28.73,73675.05,0.0,-0.80363,0.00029,9.18268]
[1780236931603,28.73,73674.85,0.0,-0.80377,0.00029,9.17437]
[1780236934624,28.73,73669.32,0.0,-0.80536,0.00029,9.12849]
[1780236939660,28.74,73670.56,0.0,-0.80496,0.00029,9.13986]
[1780236940667,28.74,73660.87,0.0,-0.80775,0.00029,9.0588]
[1780236941674,28.74,73659.85,0.0,-0.80803,0.00029,9.05051]
[1780236943687,28.74,73654.36,0.0,-0.80958,0.00029,9.00494]
[1780236945703,28.74,73646.1,0.0,-0.81192,0.00028,8.93574]
[1780236949731,28.75,73640.93,0.0,-0.81334,0.00028,8.89321]
[1780236951743,28.75,73632.39,0.0,-0.81572,0.00028,8.8217]
[1780236954764,28.75,73623.2,0.0,-0.81824,0.00028,8.74515]
[1780236956778,28.76,73619.4,0.0,-0.81926,0.00028,8.71389]
[1780236961813,28.77,73612.59,0.0,-0.82104,0.00027,8.65909]
[1780236962821,28.77,73604.99,0.0,-0.82312,0.00027,8.59466]
[1780236963827,28.77,73604.04,0.0,-0.82336,0.00027,8.58711]
[1780236967915,28.78,73596.01,0.0,-0.82548,0.00027,8.52092]
[1780236970881,28.78,73595.05,0.0,-0.8257,0.00027,8.51394]
[1780236971889,28.78,73583.11,0.0,-0.82889,0.00027,8.41295]
[1780236975917,28.79,73574.78,0.0,-0.83104,0.00026,8.344]
[1780236977990,28.79,73582.2,0.0,-0.82904,0.00027,8.40816]
[1780236981959,28.8,73576.08,0.0,-0.8306,0.00026,8.35809]
[1780236982965,28.8,73570.4,0.0,-0.83208,0.00026,8.31032]
[1780236984979,28.81,73563.11,0.0,-0.83396,0.00026,8.24946]
[1780236985987,28.81,73557.8,0.0,-0.83533,0.00026,8.20495]
[1780236991022,28.82,73553.22,0.0,-0.83652,0.00026,8.16182]
[1780236994044,28.83,73562.16,0.0,-0.83414,0.00026,8.23973]
[1780236998130,28.84,73567.6,0.0,-0.83264,0.00026,8.28842]
[1780237002100,28.85,73576.72,0.0,-0.83016,0.00026,8.36818]
[1780237003111,28.85,73587.74,0.0,-0.8272,0.00027,8.46226]
[1780237005121,28.85,73582.44,0.0,-0.82858,0.00027,8.41851]
[1780237006128,28.86,73574.88,0.0,-0.83057,0.00026,8.35488]
[1780237007142,28.86,73571.75,0.0,-0.83138,0.00026,8.32891]
[1780237008206,28.86,73588.42,0.0,-0.82693,0.00027,8.4709]
[1780237009149,28.86,73588.39,0.0,-0.82692,0.00027,8.47112]
[1780237011162,28.87,73588.66,0.0,-0.82681,0.00027,8.47465]
[1780237015191,28.88,73598.79,0.0,-0.824,0.00027,8.56278]
[1780237016199,28.88,73600.99,0.0,-0.82339,0.00027,8.58203]
[1780237021232,28.89,73598.52,0.0,-0.82398,0.00027,8.56346]
[1780237024256,28.89,73604.04,0.0,-0.82245,0.00027,8.61119]
[1780237026268,28.9,73608.59,0.0,-0.82117,0.00027,8.65072]
[1780237031309,28.91,73602.75,0.0,-0.82267,0.00027,8.60422]
[1780237035339,28.92,73592.4,0.0,-0.82539,0.00027,8.51923]
[1780237036346,28.92,73583.27,0.0,-0.82781,0.00027,8.44278]
[1780237037352,28.92,73582.49,0.0,-0.82799,0.00027,8.43701]
[1780237042387,28.94,73580.23,0.0,-0.82846,0.00027,8.42212]
[1780237047424,28.95,73579.54,0.0,-0.82851,0.00027,8.42031]
[1780237053471,28.97,73580.12,0.0,-0.82832,0.00027,8.42243]
[1780237055479,28.98,73585.17,0.0,-0.8269,0.00027,8.46745]
[1780237060515,28.99,73586.08,0.0,-0.82653,0.00027,8.47892]
[1780237065549,29.01,73590.92,0.0,-0.82512,0.00027,8.52323]
[1780237070585,29.02,73591.0,0.0,-0.82499,0.00027,8.52728]
[1780237075621,29.03,73587.56,0.0,-0.8258,0.00027,8.50176]
[1780237080656,29.05,73587.85,0.0,-0.82561,0.00027,8.50769]
[1780237082671,29.05,73578.89,0.0,-0.82795,0.00027,8.4338]
[1780237087705,29.07,73576.84,0.0,-0.82839,0.00026,8.41997]
[1780237092741,29.08,73578.28,0.0,-0.8279,0.00027,8.43532]
[1780237094757,29.08,73568.93,0.0,-0.83033,0.00026,8.35782]
[1780237095781,29.08,73486.38,0.0,-0.85115,0.00024,7.66243]
[1780237096776,29.19,73427.93,0.0,-0.86392,0.00023,7.20556]
[1780237097779,29.25,73415.21,0.0,-0.86629,0.00022,7.11802]
[1780237098843,29.25,73453.06,0.0,-0.85765,0.00023,7.43242]
[1780237099793,29.25,73452.97,0.0,-0.85764,0.00023,7.4328]
[1780237101811,29.26,73463.33,0.0,-0.85513,0.00024,7.52194]
[1780237102815,29.27,73487.83,0.0,-0.84925,0.00024,7.72767]
[1780237105835,29.28,73499.62,0.0,-0.84629,0.00024,7.82939]
[1780237110870,29.29,73503.56,0.0,-0.84519,0.00025,7.86664]
[1780237111876,29.3,73515.85,0.0,-0.84225,0.00025,7.9625]
[1780237116914,29.31,73521.92,0.0,-0.8406,0.00025,8.0176]
[1780237118926,29.32,73515.34,0.0,-0.84219,0.00025,7.96418]
[1780237119933,29.32,73520.44,0.0,-0.8409,0.00025,8.00759]
[1780237121946,29.33,73514.0,0.0,-0.84246,0.00025,7.95536]
[1780237122956,29.33,73490.84,0.0,-0.84811,0.00024,7.76295]
[1780237123962,29.33,73480.6,0.0,-0.85056,0.00024,7.67843]
[1780237124970,29.34,73475.09,0.0,-0.85185,0.00024,7.6335]
[1780237128996,29.35,73481.55,0.0,-0.85018,0.00024,7.69138]
[1780237132031,29.36,73474.6,0.0,-0.85176,0.00024,7.63667]
[1780237133030,29.37,73468.53,0.0,-0.85317,0.00024,7.58725]
[1780237134037,29.41,73450.49,0.0,-0.85701,0.00023,7.45108]
[1780237136057,29.46,73432.14,0.0,-0.86082,0.00023,7.31407]
[1780237137063,29.47,73418.95,0.0,-0.86377,0.00022,7.20673]
[1780237138069,29.47,73426.45,0.0,-0.86203,0.00023,7.27008]
[1780237139130,29.48,73432.71,0.0,-0.86057,0.00023,7.32316]
[1780237142098,29.49,73426.72,0.0,-0.86182,0.00023,7.27774]
[1780237143103,29.49,73438.23,0.0,-0.85917,0.00023,7.37355]
[1780237144112,29.5,73449.84,0.0,-0.85647,0.00023,7.47022]
[1780237148141,29.57,73433.91,0.0,-0.85953,0.00023,7.36026]
[1780237149202,29.57,73429.25,0.0,-0.86057,0.00023,7.32279]
[1780237155202,29.65,73436.46,0.0,-0.85829,0.00023,7.4045]
[1780237156214,29.69,73424.79,0.0,-0.86066,0.00023,7.31907]
[1780237159274,29.75,73433.06,0.0,-0.85822,0.00023,7.40664]
[1780237160233,29.82,73433.03,0.0,-0.85767,0.00023,7.42607]
[1780237161241,29.82,73426.33,0.0,-0.85917,0.00023,7.37223]
[1780237164299,29.86,73432.08,0.0,-0.85757,0.00023,7.42946]
[1780237168295,29.92,73456.33,0.0,-0.85143,0.00023,7.64593]
[1780237169346,29.93,73463.17,0.0,-0.8498,0.00024,7.70254]
[1780237171318,29.93,73456.41,0.0,-0.85147,0.00023,7.64092]
[1780237176349,29.94,73455.24,0.0,-0.85167,0.00023,7.63386]
[1780237181385,29.95,73449.98,0.0,-0.85283,0.00023,7.59353]
[1780237186427,29.96,73437.11,0.0,-0.85572,0.00023,7.49142]
[1780237187434,29.96,73435.74,0.0,-0.85602,0.00023,7.48098]
[1780237192469,29.98,73438.41,0.0,-0.8553,0.00023,7.50638]
[1780237194483,29.98,73444.53,0.0,-0.85385,0.00023,7.55767]
[1780237196497,29.98,73447.83,0.0,-0.85304,0.00023,7.58582]
[1780237199560,29.99,73472.76,0.0,-0.84711,0.00024,7.79135]
[1780237200526,29.99,73472.71,0.0,-0.84711,0.00024,7.79135]
[1780237201532,29.99,73470.04,0.0,-0.84774,0.00024,7.76986]
[1780237202538,30.0,73457.37,0.0,-0.85072,0.00023,7.66678]
[1780237203548,30.0,73449.03,0.0,-0.85266,0.00023,7.59926]
[1780237204559,30.0,73437.92,0.0,-0.85522,0.00023,7.50908]
[1780237205567,30.0,73454.99,0.0,-0.85124,0.00023,7.64889]
[1780237206573,30.0,73465.3,0.0,-0.84879,0.00024,7.73352]
[1780237207581,30.0,73466.49,0.0,-0.8485,0.00024,7.74364]
[1780237209641,30.01,73457.63,0.0,-0.85057,0.00023,7.67219]
[1780237215636,30.02,73469.17,0.0,-0.84775,0.00024,7.76918]
[1780237216645,30.02,73469.48,0.0,-0.84767,0.00024,7.77208]
[1780237219711,30.02,73458.7,0.0,-0.85019,0.00024,7.68524]
[1780237220672,30.02,73458.72,0.0,-0.85017,0.00024,7.68586]
[1780237225707,30.03,73462.31,0.0,-0.84926,0.00024,7.71746]
[1780237228727,30.04,73455.15,0.0,-0.8509,0.00023,7.66048]
[1780237230741,30.04,73452.18,0.0,-0.85156,0.00023,7.63735]
[1780237236783,30.05,73456.85,0.0,-0.8505,0.00023,7.67085]
[1780237238799,30.06,73463.83,0.0,-0.84882,0.00024,7.72866]
[1780237239852,30.06,73463.77,0.0,-0.84883,0.00024,7.72857]
[1780237245850,30.07,73463.03,0.0,-0.84893,0.00024,7.72493]
[1780237250886,30.07,73467.66,0.0,-0.84778,0.00024,7.76461]
[1780237253909,30.08,73483.7,0.0,-0.84391,0.00024,7.8963]
[1780237254914,30.08,73493.32,0.0,-0.84157,0.00024,7.97504]
[1780237255921,30.08,73501.09,0.0,-0.83966,0.00025,8.03859]
[1780237256928,30.08,73506.54,0.0,-0.8383,0.00025,8.08347]
[1780237258942,30.08,73509.24,0.0,-0.83762,0.00025,8.1062]
[1780237262970,30.09,73518.28,0.0,-0.83532,0.00025,8.18129]
[1780237263976,30.09,73512.37,0.0,-0.83679,0.00025,8.13339]
[1780237266057,30.09,73528.45,0.0,-0.83274,0.00025,8.26504]
[1780237267001,30.09,73528.83,0.0,-0.83264,0.00025,8.26842]
[1780237268029,30.09,73521.03,0.0,-0.83459,0.00025,8.20526]
[1780237269017,30.1,73520.15,0.0,-0.8348,0.00025,8.19837]
[1780237270090,30.1,73504.53,0.0,-0.83867,0.00025,8.07134]
[1780237271030,30.1,73504.51,0.0,-0.83867,0.00025,8.07135]
[1780237272048,30.1,73498.95,0.0,-0.84003,0.00025,8.02622]
[1780237273085,30.1,73493.72,0.0,-0.8413,0.00024,7.98394]
[1780237274056,30.1,73504.79,0.0,-0.83857,0.00025,8.07452]
[1780237275059,30.1,73513.02,0.0,-0.83653,0.00025,8.14183]
[1780237276065,30.1,73513.1,0.0,-0.8365,0.00025,8.14266]
[1780237280162,30.11,73520.03,0.0,-0.83475,0.00025,8.20006]
[1780237283118,30.11,73528.3,0.0,-0.83264,0.00025,8.26823]
[1780237285135,30.11,73535.05,0.0,-0.83092,0.00025,8.32358]
[1780237286138,30.11,73535.51,0.0,-0.8308,0.00025,8.32749]
[1780237287144,30.11,73543.36,0.0,-0.8288,0.00026,8.39148]
[1780237288152,30.11,73543.96,0.0,-0.82864,0.00026,8.39644]
[1780237293186,30.12,73544.84,0.0,-0.8285,0.00026,8.3968]
[1780237296210,30.12,73535.67,0.0,-0.83082,0.00025,8.32288]
[1780237297220,30.12,73515.22,0.0,-0.83595,0.00025,8.15677]
[1780237298231,30.12,73506.53,0.0,-0.8381,0.00025,8.08631]
[1780237299236,30.12,73507.23,0.0,-0.83792,0.00025,8.09239]
[1780237304267,30.13,73503.6,0.0,-0.83873,0.00025,8.06556]
[1780237306288,30.14,73496.2,0.0,-0.84051,0.00024,8.00624]
[1780237307288,30.14,73488.53,0.0,-0.84236,0.00024,7.94438]
[1780237312321,30.15,73481.47,0.0,-0.84398,0.00024,7.88986]
[1780237317360,30.16,73480.34,0.0,-0.84416,0.00024,7.88395]
[1780237318365,30.16,73486.16,0.0,-0.84273,0.00024,7.93196]
[1780237320446,30.17,73493.52,0.0,-0.84091,0.00024,7.99292]
[1780237326428,30.18,73492.35,0.0,-0.84112,0.00024,7.98605]
[1780237331456,30.18,73496.64,0.0,-0.84001,0.00024,8.02272]
[1780237336490,30.19,73500.48,0.0,-0.83903,0.00025,8.05543]
[1780237341526,30.21,73496.6,0.0,-0.83977,0.00024,8.03076]
[1780237342537,30.22,73491.38,0.0,-0.84096,0.00024,7.99108]
[1780237344550,30.23,73487.04,0.0,-0.84199,0.00024,7.95655]
[1780237349581,30.23,73486.75,0.0,-0.84201,0.00024,7.95603]
[1780237353610,30.24,73492.2,0.0,-0.84075,0.00024,7.99419]
[1780237358645,30.25,73502.24,0.0,-0.83822,0.00025,8.07808]
[1780237360733,30.25,73505.0,0.0,-0.83751,0.00025,8.10143]
[1780237366774,30.27,73515.03,0.0,-0.83487,0.00025,8.18782]
[1780237368715,30.28,73518.48,0.0,-0.83399,0.00025,8.2165]
[1780237370728,30.28,73524.21,0.0,-0.83253,0.00025,8.2635]
[1780237373749,30.28,73529.99,0.0,-0.83105,0.00025,8.31099]
[1780237378784,30.28,73533.26,0.0,-0.8302,0.00025,8.33836]
[1780237382813,30.29,73545.65,0.0,-0.82702,0.00026,8.43928]
[1780237383820,30.29,73547.49,0.0,-0.82654,0.00026,8.45419]
[1780237388855,30.29,73550.8,0.0,-0.82569,0.00026,8.481]
[1780237393892,30.29,73550.74,0.0,-0.82571,0.00026,8.4805]
[1780237397918,30.29,73544.06,0.0,-0.82742,0.00026,8.42658]
[1780237402954,30.29,73536.67,0.0,-0.82929,0.00025,8.36719]
[1780237407989,30.29,73536.57,0.0,-0.8293,0.00025,8.3671]
[1780237414031,30.3,73540.19,0.0,-0.82847,0.00025,8.38955]
[1780237417052,30.3,73522.35,0.0,-0.83297,0.00025,8.2456]
[1780237418059,30.3,73525.61,0.0,-0.83214,0.00025,8.27215]
[1780237420073,30.3,73530.24,0.0,-0.83097,0.00025,8.30985]
[1780237423094,30.3,73535.62,0.0,-0.8296,0.00025,8.35336]
[1780237428130,30.3,73537.54,0.0,-0.8291,0.00025,8.36946]
[1780237429137,30.3,73528.17,0.0,-0.83147,0.00025,8.29364]
[1780237430144,30.3,73525.02,0.0,-0.83226,0.00025,8.26819]
[1780237435258,30.3,73527.46,0.0,-0.83164,0.00025,8.28817]
[1780237441221,30.3,73528.95,0.0,-0.83126,0.00025,8.30049]
[1780237446256,30.3,73526.76,0.0,-0.8318,0.00025,8.28314]
[1780237451295,30.31,73527.67,0.0,-0.83156,0.00025,8.29094]
[1780237453305,30.31,73532.97,0.0,-0.83021,0.00025,8.33393]
[1780237455398,30.31,73541.08,0.0,-0.82814,0.00026,8.39981]
[1780237459348,30.31,73522.6,0.0,-0.83279,0.00025,8.25119]
[1780237460354,30.31,73521.73,0.0,-0.833,0.00025,8.24439]
[1780237465390,30.32,73519.92,0.0,-0.83342,0.00025,8.231]
[1780237469419,30.32,73514.75,0.0,-0.83467,0.00025,8.19023]
[1780237470424,30.32,73503.68,0.0,-0.8374,0.00025,8.10099]
[1780237471431,30.32,73496.9,0.0,-0.83917,0.00024,8.03894]
[1780237476467,30.33,73500.87,0.0,-0.83817,0.00025,8.07206]
[1780237479487,30.33,73493.12,0.0,-0.84006,0.00024,8.0096]
[1780237481502,30.33,73485.46,0.0,-0.84191,0.00024,7.94791]
[1780237483515,30.33,73477.88,0.0,-0.84372,0.00024,7.88695]
[1780237488551,30.33,73474.88,0.0,-0.8444,0.00024,7.8639]
[1780237493585,30.34,73480.02,0.0,-0.84314,0.00024,7.90664]
[1780237494592,30.34,73485.19,0.0,-0.84189,0.00024,7.94857]
[1780237499629,30.34,73489.44,0.0,-0.84083,0.00024,7.98387]
[1780237502650,30.35,73496.86,0.0,-0.839,0.00024,8.04454]
[1780237503661,30.35,73489.68,0.0,-0.84074,0.00024,7.98672]
[1780237505755,30.35,73476.59,0.0,-0.84389,0.00024,7.88122]
[1780237506678,30.35,73476.72,0.0,-0.84385,0.00024,7.8825]
[1780237511713,30.35,73474.39,0.0,-0.84437,0.00024,7.86489]
[1780237515826,30.36,73459.17,0.0,-0.84795,0.00024,7.74308]
[1780237516748,30.36,73459.17,0.0,-0.84794,0.00024,7.7435]
[1780237521783,30.37,73462.11,0.0,-0.84719,0.00024,7.76923]
[1780237523797,30.37,73473.21,0.0,-0.84453,0.00024,7.85954]
[1780237524804,30.37,73474.58,0.0,-0.84419,0.00024,7.87085]
[1780237527825,30.37,73480.59,0.0,-0.84273,0.00024,7.92031]
[1780237531872,30.37,73487.4,0.0,-0.84118,0.00024,7.96833]
[1780237536898,30.38,73485.72,0.0,-0.84157,0.00024,7.95521]
[1780237538913,30.38,73480.13,0.0,-0.84291,0.00024,7.91037]
[1780237540926,30.38,73472.33,0.0,-0.84477,0.00024,7.84782]
[1780237542941,30.38,73470.56,0.0,-0.84517,0.00024,7.8341]
[1780237547978,30.39,73470.69,0.0,-0.8451,0.00024,7.83658]
[1780237549990,30.39,73480.18,0.0,-0.84281,0.00024,7.91367]
[1780237550998,30.39,73479.06,0.0,-0.84307,0.00024,7.90481]
[1780237553017,30.39,73472.3,0.0,-0.84468,0.00024,7.85065]
[1780237558052,30.4,73469.43,0.0,-0.84533,0.00024,7.82881]
[1780237563086,30.4,73467.11,0.0,-0.84584,0.00024,7.81145]
[1780237568123,30.4,73469.34,0.0,-0.84527,0.00024,7.83072]
[1780237573158,30.41,73470.07,0.0,-0.84506,0.00024,7.83776]
[1780237579200,30.41,73469.32,0.0,-0.8452,0.00024,7.83309]
[1780237584235,30.42,73475.35,0.0,-0.84373,0.00024,7.88279]
[1780237586323,30.42,73485.44,0.0,-0.84128,0.00024,7.96462]
[1780237588263,30.42,73487.12,0.0,-0.84087,0.00024,7.97847]
[1780237592292,30.42,73492.65,0.0,-0.83962,0.00024,8.01611]
[1780237597329,30.42,73492.17,0.0,-0.83973,0.00024,8.01252]
[1780237602362,30.43,73484.39,0.0,-0.84161,0.00024,7.94996]
[1780237604375,30.43,73480.86,0.0,-0.84246,0.00024,7.92175]
[1780237612432,30.43,73484.09,0.0,-0.84165,0.00024,7.94869]
[1780237620487,30.43,73484.78,0.0,-0.84146,0.00024,7.95511]
[1780237625522,30.44,73485.31,0.0,-0.84131,0.00024,7.95992]
[1780237629551,30.44,73491.05,0.0,-0.83991,0.00024,8.00657]
[1780237630559,30.44,73484.53,0.0,-0.84149,0.00024,7.95407]
[1780237631565,30.44,73482.83,0.0,-0.84189,0.00024,7.94049]
[1780237636599,30.44,73483.39,0.0,-0.84174,0.00024,7.94561]
[1780237639621,30.44,73473.94,0.0,-0.84399,0.00024,7.87011]
[1780237644661,30.45,73474.36,0.0,-0.84385,0.00024,7.87473]
[1780237649696,30.45,73475.32,0.0,-0.84359,0.00024,7.88359]
[1780237650702,30.45,73486.53,0.0,-0.84088,0.00024,7.97435]
[1780237655741,30.46,73493.45,0.0,-0.83926,0.00024,8.02423]
[1780237660775,30.47,73491.36,0.0,-0.8397,0.00024,8.00957]
[1780237665811,30.47,73491.13,0.0,-0.8397,0.00024,8.00963]
[1780237670845,30.48,73490.46,0.0,-0.83984,0.00024,8.00493]
[1780237675880,30.48,73489.84,0.0,-0.83997,0.00024,8.00072]
[1780237676969,30.48,73483.37,0.0,-0.84153,0.00024,7.94882]
[1780237678901,30.48,73486.19,0.0,-0.84084,0.00024,7.97164]
[1780237680916,30.48,73470.87,0.0,-0.84452,0.00024,7.84854]
[1780237681923,30.48,73467.59,0.0,-0.84529,0.00024,7.82239]
[1780237685953,30.49,73462.43,0.0,-0.84648,0.00024,7.78203]
[1780237690985,30.49,73462.34,0.0,-0.84645,0.00024,7.78296]
[1780237691993,30.49,73468.14,0.0,-0.84507,0.00024,7.82989]
[1780237694006,30.5,73470.73,0.0,-0.84444,0.00024,7.8512]
[1780237696023,30.5,73476.04,0.0,-0.84315,0.00024,7.89433]
[1780237698037,30.5,73479.69,0.0,-0.84227,0.00024,7.924]
[1780237699045,30.5,73485.23,0.0,-0.84093,0.00024,7.96868]
[1780237701058,30.5,73490.75,0.0,-0.83959,0.00024,8.01318]
[1780237706094,30.5,73496.06,0.0,-0.83829,0.00024,8.05614]
[1780237708107,30.5,73500.75,0.0,-0.83712,0.00025,8.09429]
[1780237713143,30.51,73503.65,0.0,-0.8365,0.00025,8.11107]
[1780237718180,30.51,73504.66,0.0,-0.83621,0.00025,8.12033]
[1780237719185,30.51,73509.92,0.0,-0.83491,0.00025,8.16282]
[1780237721202,30.51,73511.3,0.0,-0.83455,0.00025,8.17421]
[1780237726236,30.52,73509.79,0.0,-0.8349,0.00025,8.16285]
[1780237730264,30.52,73519.0,0.0,-0.83259,0.00025,8.23746]
[1780237731272,30.52,73511.01,0.0,-0.83458,0.00025,8.17335]
[1780237732279,30.52,73510.22,0.0,-0.83477,0.00025,8.16714]
[1780237735299,30.52,73501.67,0.0,-0.83686,0.00025,8.09896]
[1780237740334,30.53,73501.1,0.0,-0.83697,0.00025,8.09551]
[1780237745370,30.53,73499.71,0.0,-0.83728,0.00025,8.08538]
[1780237750404,30.53,73500.26,0.0,-0.83711,0.00025,8.09087]
[1780237753425,30.54,73493.01,0.0,-0.83886,0.00024,8.03326]
[1780237758460,30.54,73492.69,0.0,-0.8389,0.00024,8.03202]
[1780237767619,30.55,73492.33,0.0,-0.83891,0.00024,8.03155]
[1780237773565,30.56,73500.1,0.0,-0.83708,0.00025,8.08792]
[1780237774572,30.56,73501.91,0.0,-0.83663,0.00025,8.10264]
[1780237777697,30.56,73496.24,0.0,-0.838,0.00024,8.0578]
[1780237780615,30.56,73493.48,0.0,-0.83865,0.00024,8.03639]
[1780237784643,30.57,73502.48,0.0,-0.83641,0.00025,8.10972]
[1780237786657,30.57,73508.01,0.0,-0.83504,0.00025,8.15449]
[1780237791691,30.57,73508.89,0.0,-0.8348,0.00025,8.16221]
[1780237796726,30.57,73508.13,0.0,-0.83496,0.00025,8.15683]
[1780237798742,30.58,73502.31,0.0,-0.83639,0.00025,8.11045]
[1780237799748,30.58,73496.57,0.0,-0.83779,0.00024,8.06461]
[1780237801763,30.58,73493.91,0.0,-0.83842,0.00024,8.04381]
[1780237802770,30.58,73487.9,0.0,-0.83988,0.00024,7.99589]
[1780237803777,30.58,73486.08,0.0,-0.84031,0.00024,7.98165]
[1780237808812,30.59,73487.76,0.0,-0.83984,0.00024,7.99694]
[1780237812839,30.59,73496.16,0.0,-0.83775,0.00024,8.06597]
[1780237817984,30.6,73497.98,0.0,-0.83726,0.00024,8.08184]
[1780237823917,30.6,73498.44,0.0,-0.8371,0.00024,8.08702]
[1780237828952,30.61,73499.41,0.0,-0.83683,0.00025,8.096]
[1780237832982,30.61,73506.21,0.0,-0.83525,0.00025,8.14371]
[1780237838125,30.62,73511.25,0.0,-0.83398,0.00025,8.18484]
[1780237844059,30.62,73515.36,0.0,-0.83293,0.00025,8.21847]
[1780237849096,30.62,73519.74,0.0,-0.83183,0.00025,8.25376]
[1780237851109,30.62,73526.18,0.0,-0.83021,0.00025,8.30574]
[1780237854132,30.62,73532.15,0.0,-0.82869,0.00025,8.35376]
[1780237859166,30.62,73532.56,0.0,-0.82858,0.00025,8.35712]
[1780237862213,30.62,73527.17,0.0,-0.82994,0.00025,8.31409]
[1780237864210,30.62,73511.28,0.0,-0.8339,0.00025,8.18713]
[1780237865218,30.62,73518.04,0.0,-0.83222,0.00025,8.24147]
[1780237866226,30.63,73518.42,0.0,-0.83212,0.00025,8.24468]
[1780237871260,30.63,73517.16,0.0,-0.83241,0.00025,8.23539]
[1780237873274,30.63,73510.99,0.0,-0.83393,0.00025,8.18638]
[1780237878415,30.63,73511.1,0.0,-0.83386,0.00025,8.18839]
[1780237884351,30.64,73512.69,0.0,-0.83343,0.00025,8.20233]
[1780237889387,30.64,73517.02,0.0,-0.83233,0.00025,8.23783]
[1780237891399,30.64,73526.18,0.0,-0.83014,0.00025,8.30394]
[1780237892406,30.65,73526.94,0.0,-0.82994,0.00025,8.31022]
[1780237894421,30.65,73533.55,0.0,-0.82826,0.00025,8.36345]
[1780237896434,30.65,73536.05,0.0,-0.82762,0.00025,8.38368]
[1780237901469,30.65,73539.09,0.0,-0.82683,0.00025,8.40847]
[1780237906504,30.65,73538.97,0.0,-0.82685,0.00025,8.40769]
[1780237911544,30.65,73539.7,0.0,-0.82665,0.00025,8.41406]
[1780237916581,30.65,73539.63,0.0,-0.82666,0.00025,8.41371]
[1780237921613,30.66,73539.0,0.0,-0.82681,0.00025,8.40899]
[1780237926649,30.66,73538.82,0.0,-0.82684,0.00025,8.40789]
[1780237931686,30.66,73531.13,0.0,-0.82878,0.00025,8.34683]
[1780237932690,30.66,73535.38,0.0,-0.8277,0.00025,8.3809]
[1780237934705,30.66,73536.89,0.0,-0.82731,0.00025,8.39313]
[1780237941758,30.66,73536.26,0.0,-0.82746,0.00025,8.38863]
[1780237946793,30.66,73535.8,0.0,-0.82756,0.00025,8.38532]
[1780237951827,30.66,73539.15,0.0,-0.82682,0.00025,8.40471]
[1780237954847,30.66,73572.47,0.0,-0.81821,0.00026,8.67009]
[1780237955856,30.67,73581.54,0.0,-0.81581,0.00026,8.74224]
[1780237956863,30.67,73581.19,0.0,-0.8159,0.00026,8.73957]
[1780237958986,30.67,73587.5,0.0,-0.81423,0.00027,8.78946]
[1780237964919,30.66,73582.24,0.0,-0.81563,0.00026,8.74762]
[1780237965925,30.67,73580.34,0.0,-0.81613,0.00026,8.73267]
[1780237968947,30.66,73567.04,0.0,-0.81962,0.00026,8.62703]
[1780237969963,30.66,73565.98,0.0,-0.81991,0.00026,8.61846]
[1780237974991,30.66,73564.19,0.0,-0.82039,0.00026,8.60355]
[1780237980034,30.66,73568.89,0.0,-0.81918,0.00026,8.64049]
[1780237981039,30.66,73568.76,0.0,-0.81922,0.00026,8.63934]
[1780237986075,30.66,73576.8,0.0,-0.81714,0.00026,8.7024]
[1780237991115,30.65,73570.66,0.0,-0.81878,0.00026,8.6526]
[1780237996146,30.65,73569.97,0.0,-0.819,0.00026,8.64621]
[1780238001180,30.64,73570.13,0.0,-0.81899,0.00026,8.6465]
[1780238006214,30.64,73568.09,0.0,-0.81956,0.00026,8.62919]
[1780238011250,30.63,73566.68,0.0,-0.82008,0.00026,8.60932]
[1780238014270,30.63,73559.97,0.0,-0.82184,0.00026,8.55533]
[1780238019412,30.63,73538.44,0.0,-0.8274,0.00025,8.38276]
[1780238020312,30.63,73538.33,0.0,-0.82744,0.00025,8.3815]
[1780238022327,30.63,73543.37,0.0,-0.82617,0.00026,8.42119]
[1780238027362,30.62,73546.49,0.0,-0.82542,0.00026,8.4447]
[1780238032397,30.61,73547.44,0.0,-0.82522,0.00026,8.45074]
[1780238034410,30.61,73552.61,0.0,-0.82392,0.00026,8.49135]
[1780238039551,30.6,73552.16,0.0,-0.82409,0.00026,8.48597]
[1780238045490,30.6,73554.49,0.0,-0.82354,0.00026,8.50319]
[1780238050523,30.59,73556.41,0.0,-0.82307,0.00026,8.51762]
[1780238055557,30.59,73557.66,0.0,-0.82276,0.00026,8.52707]
[1780238060592,30.59,73558.0,0.0,-0.82269,0.00026,8.52925]
[1780238065627,30.59,73558.88,0.0,-0.82248,0.00026,8.53574]
[1780238070662,30.58,73560.6,0.0,-0.82206,0.00026,8.54886]
[1780238075697,30.58,73559.44,0.0,-0.82249,0.00026,8.53137]
[1780238078718,30.58,73564.62,0.0,-0.82116,0.00026,8.57232]
[1780238081749,30.58,73559.09,0.0,-0.82261,0.00026,8.52772]
[1780238082750,30.58,73565.15,0.0,-0.82104,0.00026,8.57597]
[1780238083757,30.58,73578.0,0.0,-0.81768,0.00026,8.67824]
[1780238084764,30.58,73579.79,0.0,-0.81721,0.00026,8.69224]
[1780238089903,30.57,73579.39,0.0,-0.81736,0.00026,8.68776]
[1780238095841,30.57,73579.12,0.0,-0.81747,0.00026,8.68452]
[1780238100878,30.56,73579.79,0.0,-0.81733,0.00026,8.68866]
[1780238101988,30.56,73571.55,0.0,-0.8195,0.00026,8.623]
[1780238103903,30.56,73573.83,0.0,-0.81892,0.00026,8.64053]
[1780238105917,30.56,73581.74,0.0,-0.81685,0.00026,8.70316]
[1780238106925,30.56,73588.05,0.0,-0.81519,0.00027,8.7531]
[1780238107931,30.55,73588.44,0.0,-0.81509,0.00027,8.75598]
[1780238115989,30.55,73590.19,0.0,-0.81469,0.00027,8.76797]
[1780238119009,30.55,73596.85,0.0,-0.81292,0.00027,8.82067]
[1780238121025,30.54,73601.28,0.0,-0.81174,0.00027,8.85543]
[1780238125054,30.54,73606.39,0.0,-0.81038,0.00027,8.89555]
[1780238130087,30.54,73614.94,0.0,-0.80808,0.00027,8.96237]
[1780238135127,30.53,73619.4,0.0,-0.80701,0.00027,8.98918]
[1780238136128,30.53,73632.17,0.0,-0.80352,0.00028,9.08945]
[1780238139149,30.53,73638.45,0.0,-0.8018,0.00028,9.13809]
[1780238144183,30.52,73638.53,0.0,-0.80183,0.00028,9.13746]
[1780238149219,30.52,73635.99,0.0,-0.80258,0.00028,9.11625]
[1780238154254,30.51,73632.59,0.0,-0.80356,0.00028,9.08844]
[1780238158380,30.51,73627.18,0.0,-0.80507,0.00028,9.04512]
[1780238165332,30.51,73628.26,0.0,-0.80481,0.00028,9.05256]
[1780238167346,30.5,73619.82,0.0,-0.80714,0.00027,8.98564]
[1780238172380,30.5,73621.25,0.0,-0.80677,0.00027,8.99621]
[1780238177415,30.5,73622.97,0.0,-0.80632,0.00027,9.00932]
[1780238181443,30.5,73617.83,0.0,-0.80774,0.00027,8.96838]
[1780238186481,30.5,73618.9,0.0,-0.80745,0.00027,8.9766]
[1780238191513,30.49,73623.68,0.0,-0.80627,0.00027,9.00644]
[1780238196549,30.49,73624.44,0.0,-0.80608,0.00027,9.01197]
[1780238201583,30.49,73625.25,0.0,-0.80587,0.00027,9.01787]
[1780238204606,30.49,73633.81,0.0,-0.80351,0.00028,9.08538]
[1780238206619,30.49,73635.94,0.0,-0.80292,0.00028,9.10216]
[1780238211659,30.49,73637.06,0.0,-0.80262,0.00028,9.11085]
[1780238216693,30.49,73637.94,0.0,-0.80238,0.00028,9.11764]
[1780238221731,30.49,73635.46,0.0,-0.80307,0.00028,9.09791]
[1780238226764,30.49,73633.71,0.0,-0.80356,0.00028,9.08411]
[1780238231806,30.49,73632.97,0.0,-0.80376,0.00028,9.07829]
[1780238236841,30.49,73635.0,0.0,-0.8032,0.00028,9.09429]
[1780238241876,30.49,73635.14,0.0,-0.80317,0.00028,9.09531]
[1780238246912,30.49,73636.25,0.0,-0.80286,0.00028,9.10394]
[1780238251948,30.49,73631.78,0.0,-0.80422,0.00028,9.06097]
[1780238253962,30.49,73627.98,0.0,-0.80527,0.00028,9.03087]
[1780238259087,30.48,73629.52,0.0,-0.80487,0.00028,9.04253]
[1780238262017,30.48,73623.57,0.0,-0.80652,0.00027,8.9952]
[1780238267054,30.48,73622.69,0.0,-0.80677,0.00027,8.98794]
[1780238268060,30.48,73606.28,0.0,-0.81124,0.00027,8.85777]
[1780238269159,30.48,73592.2,0.0,-0.81503,0.00027,8.74565]
[1780238271082,30.48,73574.57,0.0,-0.81971,0.00026,8.60475]
[1780238272089,30.48,73572.43,0.0,-0.82027,0.00026,8.58766]
[1780238274102,30.48,73577.9,0.0,-0.81883,0.00026,8.63146]
[1780238276117,30.48,73580.75,0.0,-0.81807,0.00026,8.65437]
[1780238281151,30.48,73582.63,0.0,-0.81756,0.00026,8.66976]
[1780238286257,30.48,73569.55,0.0,-0.82099,0.00026,8.56575]
[1780238287243,30.48,73565.07,0.0,-0.82216,0.00026,8.52993]
[1780238293284,30.49,73560.33,0.0,-0.82336,0.00026,8.49289]
[1780238298319,30.49,73561.67,0.0,-0.82298,0.00026,8.50476]
[1780238302347,30.5,73550.89,0.0,-0.82574,0.00026,8.41922]
[1780238307383,30.5,73549.9,0.0,-0.82597,0.00026,8.41199]
[1780238309451,30.5,73556.85,0.0,-0.82417,0.00026,8.46794]
[1780238315438,30.5,73560.15,0.0,-0.8234,0.00026,8.48752]
[1780238319527,30.51,73570.79,0.0,-0.8206,0.00026,8.57345]
[1780238327524,30.52,73571.91,0.0,-0.82023,0.00026,8.58458]
[1780238332559,30.52,73574.12,0.0,-0.81961,0.00026,8.60355]
[1780238337594,30.53,73574.13,0.0,-0.81956,0.00026,8.60493]
[1780238339666,30.53,73568.15,0.0,-0.82111,0.00026,8.5578]
[1780238345653,30.54,73563.13,0.0,-0.82237,0.00026,8.51911]
[1780238350685,30.54,73560.92,0.0,-0.82293,0.00026,8.50204]
[1780238352700,30.54,73566.12,0.0,-0.82157,0.00026,8.54385]
[1780238358741,30.54,73568.17,0.0,-0.82102,0.00026,8.56061]
[1780238363777,30.54,73568.01,0.0,-0.82105,0.00026,8.55964]
[1780238364783,30.54,73574.28,0.0,-0.8194,0.00026,8.60986]
[1780238369880,30.55,73577.7,0.0,-0.81847,0.00026,8.63784]
[1780238375861,30.55,73578.7,0.0,-0.8183,0.00026,8.63906]
[1780238378882,30.55,73585.21,0.0,-0.81656,0.00027,8.69134]
[1780238379951,30.55,73591.95,0.0,-0.81476,0.00027,8.74504]
[1780238381904,30.55,73594.0,0.0,-0.81421,0.00027,8.76137]
[1780238384924,30.55,73583.87,0.0,-0.81691,0.00027,8.68089]
[1780238385931,30.55,73584.0,0.0,-0.81687,0.00027,8.68202]
[1780238390967,30.55,73585.3,0.0,-0.81651,0.00027,8.69281]
[1780238396002,30.56,73579.85,0.0,-0.81794,0.00026,8.64989]
[1780238399024,30.56,73574.47,0.0,-0.81934,0.00026,8.60744]
[1780238401040,30.56,73571.01,0.0,-0.82024,0.00026,8.58026]
[1780238406074,30.56,73568.48,0.0,-0.82087,0.00026,8.56098]
[1780238411109,30.57,73564.67,0.0,-0.82184,0.00026,8.53114]
[1780238416144,30.57,73565.24,0.0,-0.82166,0.00026,8.53677]
[1780238422185,30.58,73565.43,0.0,-0.82156,0.00026,8.53973]
[1780238427221,30.58,73566.47,0.0,-0.82124,0.00026,8.54963]
[1780238432256,30.59,73563.8,0.0,-0.82201,0.00026,8.52182]
[1780238440389,30.6,73565.54,0.0,-0.82148,0.00026,8.53821]
[1780238446356,30.61,73564.34,0.0,-0.82172,0.00026,8.53081]
[1780238451390,30.62,73565.18,0.0,-0.82144,0.00026,8.53936]
[1780238456427,30.62,73566.03,0.0,-0.82116,0.00026,8.54796]
[1780238461459,30.63,73566.46,0.0,-0.82098,0.00026,8.55319]
[1780238466494,30.64,73567.68,0.0,-0.82061,0.00026,8.56469]
[1780238471529,30.65,73568.34,0.0,-0.82036,0.00026,8.57202]
[1780238475560,30.65,73576.24,0.0,-0.81826,0.00026,8.63586]
[1780238479589,30.7,73575.76,0.0,-0.81796,0.00026,8.64468]
[1780238480677,30.71,73566.36,0.0,-0.82041,0.00026,8.57036]
[1780238481602,30.71,73566.53,0.0,-0.82036,0.00026,8.57188]
[1780238485631,30.71,73557.45,0.0,-0.8227,0.00026,8.50051]
[1780238487645,30.71,73551.56,0.0,-0.8242,0.00026,8.45422]
[1780238492679,30.72,73549.77,0.0,-0.82473,0.00026,8.43376]
[1780238497717,30.72,73545.69,0.0,-0.82572,0.00026,8.40283]
[1780238505773,30.73,73545.03,0.0,-0.82581,0.00026,8.40006]
[1780238510886,30.74,73546.66,0.0,-0.82535,0.00026,8.41443]
[1780238517857,30.75,73551.28,0.0,-0.82411,0.00026,8.45285]
[1780238522892,30.75,73550.6,0.0,-0.82425,0.00026,8.44847]
[1780238525914,30.75,73545.55,0.0,-0.82552,0.00026,8.40898]
[1780238531027,30.78,73550.65,0.0,-0.82398,0.00026,8.45665]
[1780238536999,30.79,73546.15,0.0,-0.82505,0.00026,8.4235]
[1780238542031,30.8,73543.76,0.0,-0.82563,0.00026,8.40561]
[1780238547066,30.81,73547.51,0.0,-0.82461,0.00026,8.43704]
[1780238549081,30.81,73535.58,0.0,-0.82764,0.00025,8.34268]
[1780238550086,30.81,73536.52,0.0,-0.8274,0.00025,8.35023]
[1780238555131,30.81,73543.51,0.0,-0.82573,0.00026,8.39849]
[1780238557144,30.81,73549.92,0.0,-0.82407,0.00026,8.44978]
[1780238563189,30.81,73550.81,0.0,-0.82383,0.00026,8.45718]
[1780238567216,30.81,73556.17,0.0,-0.82244,0.00026,8.4998]
[1780238569231,30.81,73561.62,0.0,-0.82103,0.00026,8.54312]
[1780238574265,30.81,73561.43,0.0,-0.82107,0.00026,8.54178]
[1780238579299,30.82,73562.47,0.0,-0.82077,0.00026,8.55096]
[1780238582322,30.82,73556.97,0.0,-0.82217,0.00026,8.50807]
[1780238587355,30.82,73557.63,0.0,-0.82199,0.00026,8.51374]
[1780238591448,30.82,73564.8,0.0,-0.82011,0.00026,8.57096]
[1780238597426,30.83,73563.96,0.0,-0.82031,0.00026,8.56476]
[1780238603470,30.83,73563.62,0.0,-0.8204,0.00026,8.56218]
[1780238608505,30.83,73561.42,0.0,-0.82097,0.00026,8.54491]
[1780238614547,30.83,73561.13,0.0,-0.82115,0.00026,8.5352]
[1780238619580,30.83,73560.29,0.0,-0.82136,0.00026,8.5288]
[1780238624617,30.83,73559.74,0.0,-0.82149,0.00026,8.5247]
[1780238628646,30.83,73550.35,0.0,-0.82392,0.00026,8.45041]
[1780238629654,30.83,73541.4,0.0,-0.82621,0.00025,8.37944]
[1780238630661,30.83,73537.49,0.0,-0.8272,0.00025,8.3485]
[1780238632675,30.83,73532.82,0.0,-0.82837,0.00025,8.31172]
[1780238637711,30.84,73532.17,0.0,-0.8285,0.00025,8.30765]
[1780238642746,30.84,73529.82,0.0,-0.82906,0.00025,8.29011]
[1780238647789,30.84,73531.24,0.0,-0.82868,0.00025,8.30215]
[1780238651869,30.85,73527.25,0.0,-0.82965,0.00025,8.27157]
[1780238654829,30.85,73522.09,0.0,-0.83092,0.00025,8.23139]
[1780238659864,30.86,73522.37,0.0,-0.8308,0.00025,8.2351]
[1780238661945,30.86,73513.4,0.0,-0.83303,0.00025,8.16418]
[1780238664917,30.86,73491.36,0.0,-0.83841,0.00024,7.99003]
[1780238669945,30.87,73494.24,0.0,-0.83766,0.00024,8.01468]
[1780238671958,30.87,73497.92,0.0,-0.83686,0.00024,8.03681]
[1780238674980,30.88,73510.62,0.0,-0.83369,0.00025,8.13903]
[1780238680016,30.88,73511.82,0.0,-0.83335,0.00025,8.14986]
[1780238685052,30.89,73511.38,0.0,-0.83339,0.00025,8.14855]
[1780238690087,30.9,73511.32,0.0,-0.83334,0.00025,8.15025]
[1780238697135,30.91,73514.76,0.0,-0.83239,0.00025,8.1805]
[1780238702230,30.92,73518.07,0.0,-0.8315,0.00025,8.20868]
[1780238708214,30.93,73522.06,0.0,-0.83044,0.00025,8.24245]
[1780238713252,30.94,73524.47,0.0,-0.82978,0.00025,8.26317]
[1780238718287,30.94,73521.48,0.0,-0.83048,0.00025,8.24118]
[1780238723322,30.95,73521.45,0.0,-0.83043,0.00025,8.24264]
[1780238729365,30.96,73518.04,0.0,-0.83121,0.00025,8.21785]
[1780238731378,30.96,73530.05,0.0,-0.82829,0.00025,8.30592]
[1780238732442,30.96,73531.51,0.0,-0.82791,0.00025,8.31783]
[1780238738428,30.97,73531.39,0.0,-0.82789,0.00025,8.31848]
[1780238743464,30.97,73534.63,0.0,-0.82704,0.00025,8.34502]
[1780238748498,30.98,73534.58,0.0,-0.82702,0.00025,8.3455]
[1780238753535,30.98,73534.41,0.0,-0.82704,0.00025,8.34497]
[1780238757561,30.98,73541.34,0.0,-0.82525,0.00025,8.4005]
[1780238762652,30.99,73544.34,0.0,-0.82446,0.00026,8.42498]
[1780238768641,30.99,73545.87,0.0,-0.82403,0.00026,8.4382]
[1780238772724,30.99,73551.14,0.0,-0.82266,0.00026,8.48037]
[1780238777701,31.0,73553.58,0.0,-0.82199,0.00026,8.50083]
[1780238782793,31.0,73553.1,0.0,-0.82208,0.00026,8.49808]
[1780238788778,31.01,73554.37,0.0,-0.82171,0.00026,8.5094]
[1780238792864,31.01,73559.72,0.0,-0.82042,0.00026,8.54461]
[1780238798849,31.02,73562.29,0.0,-0.81972,0.00026,8.56571]
[1780238803885,31.02,73565.45,0.0,-0.81888,0.00026,8.59116]
[1780238809927,31.02,73566.06,0.0,-0.8187,0.00026,8.59666]
[1780238814961,31.02,73567.34,0.0,-0.81834,0.00026,8.60731]
[1780238819995,31.03,73569.2,0.0,-0.81784,0.00026,8.62248]
[1780238825030,31.03,73570.77,0.0,-0.81741,0.00026,8.63535]
[1780238831077,31.03,73571.76,0.0,-0.81713,0.00026,8.64374]
[1780238832084,31.03,73582.53,0.0,-0.81429,0.00026,8.72821]
[1780238833092,31.03,73587.68,0.0,-0.81293,0.00027,8.76848]
[1780238837123,31.03,73589.79,0.0,-0.81237,0.00027,8.78474]
[1780238840147,31.03,73595.69,0.0,-0.8108,0.00027,8.83069]
[1780238845179,31.03,73595.79,0.0,-0.81079,0.00027,8.83123]
[1780238850215,31.03,73596.46,0.0,-0.81063,0.00027,8.83567]
[1780238855248,31.02,73597.32,0.0,-0.81055,0.00027,8.83384]
[1780238860284,31.02,73596.41,0.0,-0.81083,0.00027,8.82585]
[1780238865319,31.01,73594.82,0.0,-0.81128,0.00027,8.81256]
[1780238868340,31.01,73585.15,0.0,-0.81387,0.00026,8.73645]
[1780238869346,31.01,73581.9,0.0,-0.81474,0.00026,8.71093]
[1780238876395,31.01,73581.26,0.0,-0.81492,0.00026,8.70562]
[1780238879417,31.01,73586.41,0.0,-0.81356,0.00027,8.74577]
[1780238884451,31.01,73586.15,0.0,-0.81364,0.00027,8.74332]
[1780238890499,31.01,73588.52,0.0,-0.81303,0.00027,8.7613]
[1780238895535,31.0,73588.68,0.0,-0.81301,0.00027,8.762]
[1780238900569,31.0,73583.8,0.0,-0.81432,0.00026,8.72337]
[1780238905604,31.0,73585.31,0.0,-0.81393,0.00027,8.73484]
[1780238910639,31.0,73586.13,0.0,-0.81373,0.00027,8.74079]
[1780238915675,31.0,73585.59,0.0,-0.814,0.00027,8.72855]
[1780238920711,30.99,73585.75,0.0,-0.81397,0.00027,8.72945]
[1780238925746,30.99,73586.93,0.0,-0.81367,0.00027,8.73829]
[1780238930780,30.99,73587.21,0.0,-0.81361,0.00027,8.74003]
[1780238938837,30.99,73586.34,0.0,-0.81387,0.00027,8.73248]
[1780238943923,30.99,73582.98,0.0,-0.81477,0.00026,8.70578]
[1780238949914,30.99,73577.71,0.0,-0.81617,0.00026,8.66417]
[1780238954948,30.98,73575.08,0.0,-0.81687,0.00026,8.64345]
[1780238959985,30.98,73574.07,0.0,-0.81715,0.00026,8.63513]
[1780238964063,30.98,73563.04,0.0,-0.82004,0.00026,8.54805]
[1780238966027,30.98,73559.24,0.0,-0.82103,0.00026,8.5181]
[1780238971062,30.98,73555.07,0.0,-0.82221,0.00026,8.47787]
[1780238976097,30.98,73551.43,0.0,-0.82314,0.00026,8.44963]
[1780238981132,30.99,73546.24,0.0,-0.82446,0.00026,8.40908]
[1780238986168,30.99,73544.62,0.0,-0.82486,0.00026,8.3967]
[1780238991203,30.99,73540.5,0.0,-0.82589,0.00025,8.36471]
[1780238996238,30.99,73544.29,0.0,-0.8249,0.00026,8.39522]
[1780238998253,30.99,73551.13,0.0,-0.82315,0.00026,8.4493]
[1780239003287,30.99,73551.25,0.0,-0.82311,0.00026,8.45032]
[1780239008322,30.99,73551.67,0.0,-0.823,0.00026,8.4537]
[1780239013358,30.99,73552.51,0.0,-0.82278,0.00026,8.46036]
[1780239018392,30.99,73554.91,0.0,-0.82217,0.00026,8.47927]
[1780239021414,30.99,73561.46,0.0,-0.82047,0.00026,8.53097]
[1780239026449,30.99,73562.51,0.0,-0.82019,0.00026,8.53921]
[1780239031484,30.99,73566.61,0.0,-0.81925,0.00026,8.5636]
[1780239036518,30.99,73567.03,0.0,-0.81915,0.00026,8.56671]
[1780239043586,30.99,73567.71,0.0,-0.81898,0.00026,8.57177]
[1780239048603,30.99,73567.85,0.0,-0.81895,0.00026,8.57266]
[1780239053638,30.99,73573.57,0.0,-0.81746,0.00026,8.61736]
[1780239058673,30.99,73576.04,0.0,-0.81682,0.00026,8.6365]
[1780239064778,30.99,73574.08,0.0,-0.81735,0.00026,8.62059]
[1780239070757,30.99,73574.81,0.0,-0.81717,0.00026,8.62621]
[1780239075795,30.99,73576.77,0.0,-0.81663,0.00026,8.64209]
[1780239081835,30.99,73577.12,0.0,-0.81653,0.00026,8.64528]
[1780239086869,30.99,73578.03,0.0,-0.81628,0.00026,8.65262]
[1780239091905,30.99,73578.09,0.0,-0.81638,0.00026,8.64557]
[1780239096939,30.99,73578.82,0.0,-0.8162,0.00026,8.65096]
[1780239101974,30.99,73578.69,0.0,-0.81625,0.00026,8.64951]
[1780239108021,30.99,73578.62,0.0,-0.81628,0.00026,8.64848]
[1780239113051,30.99,73578.73,0.0,-0.81625,0.00026,8.64948]
[1780239118086,30.99,73581.44,0.0,-0.81553,0.00026,8.67084]
[1780239123122,30.99,73580.98,0.0,-0.81565,0.00026,8.66725]
[1780239128157,30.99,73580.45,0.0,-0.8158,0.00026,8.66272]
[1780239133192,30.98,73581.01,0.0,-0.81567,0.00026,8.66669]
[1780239138227,30.98,73580.91,0.0,-0.81571,0.00026,8.66539]
[1780239143262,30.98,73583.45,0.0,-0.81506,0.00026,8.68474]
[1780239148297,30.98,73585.05,0.0,-0.81466,0.00027,8.69666]
[1780239153332,30.98,73587.75,0.0,-0.81406,0.00027,8.7102]
[1780239158367,30.98,73585.37,0.0,-0.81469,0.00027,8.69157]
[1780239163402,30.98,73585.05,0.0,-0.81477,0.00027,8.68912]
[1780239168437,30.98,73585.16,0.0,-0.81474,0.00027,8.69002]
[1780239173472,30.98,73586.5,0.0,-0.81439,0.00027,8.70052]
[1780239179515,30.98,73585.77,0.0,-0.81458,0.00027,8.69472]
[1780239184550,30.98,73589.78,0.0,-0.81352,0.00027,8.72605]
[1780239191598,30.97,73590.8,0.0,-0.81327,0.00027,8.73343]
[1780239196633,30.97,73586.91,0.0,-0.81434,0.00027,8.70184]
[1780239201668,30.97,73585.92,0.0,-0.81461,0.00027,8.6939]
[1780239206704,30.97,73585.7,0.0,-0.81468,0.00027,8.692]
[1780239211739,30.97,73588.17,0.0,-0.81415,0.00027,8.70348]
[1780239216773,30.96,73591.07,0.0,-0.81341,0.00027,8.72507]
[1780239221809,30.96,73590.26,0.0,-0.81367,0.00027,8.71756]
[1780239226845,30.95,73589.05,0.0,-0.81403,0.00027,8.70693]
[1780239231880,30.95,73588.74,0.0,-0.81415,0.00027,8.70338]
[1780239236912,30.94,73588.51,0.0,-0.81425,0.00027,8.70048]
[1780239242955,30.93,73586.05,0.0,-0.81495,0.00027,8.67976]
[1780239248997,30.93,73585.77,0.0,-0.81507,0.00027,8.67641]
[1780239256111,30.92,73585.96,0.0,-0.81506,0.00027,8.67655]
[1780239260074,30.92,73578.8,0.0,-0.81698,0.00026,8.6196]
[1780239266181,30.92,73579.92,0.0,-0.81671,0.00026,8.62767]
[1780239272160,30.91,73581.51,0.0,-0.81643,0.00026,8.63177]
[1780239277193,30.91,73581.52,0.0,-0.81645,0.00026,8.63128]
[1780239281221,30.91,73587.55,0.0,-0.81487,0.00027,8.67822]
[1780239283236,30.91,73589.93,0.0,-0.81425,0.00027,8.69655]
[1780239290284,30.9,73591.48,0.0,-0.81388,0.00027,8.70727]
[1780239296392,30.9,73592.05,0.0,-0.81377,0.00027,8.71046]
[1780239302375,30.89,73591.44,0.0,-0.81398,0.00027,8.70435]
[1780239303383,30.89,73586.16,0.0,-0.8154,0.00027,8.66262]
[1780239308419,30.89,73585.86,0.0,-0.8155,0.00027,8.65944]
[1780239316533,30.88,73584.74,0.0,-0.81584,0.00027,8.64944]
[1780239322516,30.88,73584.69,0.0,-0.81588,0.00027,8.64821]
[1780239327551,30.87,73584.91,0.0,-0.81585,0.00027,8.64926]
[1780239332591,30.87,73579.98,0.0,-0.81729,0.00026,8.60216]
[1780239334603,30.87,73574.77,0.0,-0.81867,0.00026,8.56092]
[1780239336618,30.87,73576.51,0.0,-0.81821,0.00026,8.5746]
[1780239341653,30.87,73579.12,0.0,-0.81752,0.00026,8.59545]
[1780239346744,30.87,73582.25,0.0,-0.81668,0.00026,8.62039]
[1780239352730,30.87,73583.38,0.0,-0.81638,0.00026,8.62941]
[1780239357765,30.87,73584.77,0.0,-0.81601,0.00027,8.64035]
[1780239363807,30.87,73585.17,0.0,-0.8159,0.00027,8.64347]
[1780239369849,30.87,73585.19,0.0,-0.8159,0.00027,8.6436]
[1780239374886,30.87,73586.47,0.0,-0.81556,0.00027,8.65366]
[1780239385963,30.87,73586.57,0.0,-0.81553,0.00027,8.65438]
[1780239391003,30.87,73587.24,0.0,-0.81548,0.00027,8.65193]
[1780239396036,30.87,73587.13,0.0,-0.81551,0.00027,8.65106]
[1780239401069,30.87,73587.64,0.0,-0.81537,0.00027,8.65507]
[1780239406106,30.87,73579.49,0.0,-0.81753,0.00026,8.5909]
[1780239407164,30.87,73573.8,0.0,-0.81903,0.00026,8.54599]
[1780239413154,30.87,73575.47,0.0,-0.8186,0.00026,8.55874]
[1780239418188,30.87,73575.25,0.0,-0.81867,0.00026,8.55667]
[1780239423224,30.87,73575.29,0.0,-0.81867,0.00026,8.55673]
[1780239432286,30.88,73574.93,0.0,-0.8187,0.00026,8.55572]
[1780239437375,30.88,73574.69,0.0,-0.81873,0.00026,8.55494]
[1780239444370,30.89,73572.04,0.0,-0.81937,0.00026,8.53565]
[1780239449406,30.89,73571.3,0.0,-0.81954,0.00026,8.53068]
[1780239454440,30.9,73569.32,0.0,-0.82015,0.00026,8.50819]
[1780239459475,30.9,73572.31,0.0,-0.81933,0.00026,8.53286]
[1780239465519,30.91,73569.32,0.0,-0.82006,0.00026,8.5107]
[1780239470562,30.91,73569.29,0.0,-0.82004,0.00026,8.51141]
[1780239471571,30.91,73561.86,0.0,-0.82197,0.00026,8.45283]
[1780239472578,30.91,73560.34,0.0,-0.82236,0.00026,8.44094]
[1780239474591,30.91,73554.97,0.0,-0.82374,0.00026,8.39899]
[1780239477657,30.92,73546.01,0.0,-0.82602,0.00026,8.32896]
[1780239480632,30.92,73546.79,0.0,-0.82578,0.00026,8.33615]
[1780239481640,30.92,73552.58,0.0,-0.82428,0.00026,8.38224]
[1780239482647,30.92,73551.91,0.0,-0.82445,0.00026,8.3772]
[1780239487728,30.93,73541.94,0.0,-0.82696,0.00026,8.29963]
[1780239488696,30.93,73541.94,0.0,-0.82695,0.00026,8.29997]
[1780239491718,30.93,73535.93,0.0,-0.82845,0.00025,8.25348]
[1780239492725,30.94,73529.35,0.0,-0.8301,0.00025,8.2018]
[1780239493741,30.94,73527.68,0.0,-0.8305,0.00025,8.18904]
[1780239496752,30.94,73523.06,0.0,-0.83163,0.00025,8.15355]
[1780239499783,30.95,73509.91,0.0,-0.83488,0.00025,8.05036]
[1780239500790,30.95,73508.57,0.0,-0.83519,0.00025,8.04018]
[1780239505828,30.96,73510.52,0.0,-0.83464,0.00025,8.05788]
[1780239510859,30.97,73512.2,0.0,-0.83415,0.00025,8.07335]
[1780239513884,30.97,73520.49,0.0,-0.83217,0.00025,8.13249]
[1780239514886,30.97,73523.21,0.0,-0.83148,0.00025,8.15435]
[1780239519923,30.98,73519.42,0.0,-0.83238,0.00025,8.1259]
[1780239520930,30.98,73508.9,0.0,-0.83498,0.00025,8.04299]
[1780239521936,30.98,73511.95,0.0,-0.83421,0.00025,8.06758]
[1780239522944,30.98,73521.45,0.0,-0.83183,0.00025,8.14315]
[1780239523956,30.98,73517.43,0.0,-0.83282,0.00025,8.11166]
[1780239526971,30.99,73515.53,0.0,-0.83326,0.00025,8.09767]
[1780239533013,31.0,73514.05,0.0,-0.83356,0.00025,8.08826]
[1780239538092,31.01,73515.33,0.0,-0.83318,0.00025,8.10024]
[1780239544091,31.01,73516.14,0.0,-0.83291,0.00025,8.1088]
[1780239548163,31.02,73521.67,0.0,-0.83149,0.00025,8.1539]
[1780239550132,31.02,73522.05,0.0,-0.83137,0.00025,8.15751]
[1780239552147,31.02,73531.49,0.0,-0.82898,0.00025,8.23256]
[1780239556175,31.03,73536.04,0.0,-0.8278,0.00025,8.26923]
[1780239561210,31.03,73536.08,0.0,-0.82777,0.00025,8.27035]
[1780239566245,31.03,73537.03,0.0,-0.8275,0.00025,8.27859]
[1780239568304,31.03,73544.58,0.0,-0.82557,0.00026,8.33838]
[1780239570290,31.04,73544.84,0.0,-0.82549,0.00026,8.34071]
[1780239572289,31.04,73511.78,0.0,-0.83393,0.00025,8.07238]
[1780239573296,31.04,73503.32,0.0,-0.83602,0.00025,8.00567]
[1780239574304,31.04,73496.76,0.0,-0.83762,0.00024,7.95406]
[1780239575312,31.04,73500.14,0.0,-0.83679,0.00025,7.98084]
[1780239578378,31.04,73488.62,0.0,-0.83958,0.00024,7.89047]
[1780239581353,31.04,73488.51,0.0,-0.83959,0.00024,7.89011]
[1780239586387,31.05,73490.7,0.0,-0.83903,0.00024,7.90826]
[1780239590434,31.05,73498.63,0.0,-0.83708,0.00024,7.9714]
[1780239591424,31.05,73500.47,0.0,-0.83662,0.00025,7.98633]
[1780239596458,31.05,73505.86,0.0,-0.83526,0.00025,8.02989]
[1780239601495,31.06,73512.5,0.0,-0.83355,0.00025,8.08429]
[1780239602502,31.06,73511.15,0.0,-0.83388,0.00025,8.07396]
[1780239603509,31.06,73500.88,0.0,-0.83641,0.00025,7.9931]
[1780239604518,31.07,73498.03,0.0,-0.83709,0.00024,7.97091]
[1780239608603,31.07,73507.89,0.0,-0.83464,0.00025,8.04977]
[1780239611570,31.07,73510.62,0.0,-0.83392,0.00025,8.07247]
[1780239616610,31.08,73512.24,0.0,-0.83351,0.00025,8.08567]
[1780239618673,31.08,73520.46,0.0,-0.83147,0.00025,8.15035]
[1780239621647,31.07,73529.66,0.0,-0.82916,0.00025,8.22272]
[1780239622654,31.08,73509.61,0.0,-0.83417,0.00025,8.06477]
[1780239623661,31.08,73509.49,0.0,-0.8342,0.00025,8.06378]
[1780239625676,31.08,73516.07,0.0,-0.83256,0.00025,8.11567]
[1780239627690,31.07,73518.29,0.0,-0.83202,0.00025,8.13294]
[1780239631730,31.07,73504.66,0.0,-0.83553,0.00025,8.01728]
[1780239632737,31.07,73491.11,0.0,-0.83885,0.00024,7.9101]
[1780239633747,31.07,73489.47,0.0,-0.83925,0.00024,7.89729]
[1780239638838,31.07,73497.86,0.0,-0.8372,0.00024,7.96357]
[1780239641819,31.07,73506.04,0.0,-0.83519,0.00025,8.02823]
[1780239643830,31.07,73509.06,0.0,-0.83444,0.00025,8.05204]
[1780239648914,31.07,73509.71,0.0,-0.83428,0.00025,8.05715]
[1780239650878,31.07,73521.5,0.0,-0.83135,0.00025,8.15024]
[1780239651895,31.07,73529.16,0.0,-0.82942,0.00025,8.21067]
[1780239652892,31.07,73527.98,0.0,-0.82972,0.00025,8.20133]
[1780239657930,31.07,73527.02,0.0,-0.82996,0.00025,8.19381]
[1780239662965,31.07,73522.08,0.0,-0.83121,0.00025,8.15453]
[1780239668005,31.07,73513.37,0.0,-0.83339,0.00025,8.08551]
[1780239669054,31.07,73513.77,0.0,-0.83329,0.00025,8.08866]
[1780239675050,31.07,73515.31,0.0,-0.83291,0.00025,8.10078]
[1780239680089,31.07,73504.06,0.0,-0.8357,0.00025,8.01201]
[1780239681095,31.07,73499.05,0.0,-0.83692,0.00024,7.9725]
[1780239682101,31.07,73508.3,0.0,-0.83465,0.00025,8.04559]
[1780239683108,31.07,73510.9,0.0,-0.834,0.00025,8.06609]
[1780239688144,31.07,73510.6,0.0,-0.83407,0.00025,8.06389]
[1780239693182,31.07,73512.96,0.0,-0.8336,0.00025,8.0751]
[1780239698217,31.07,73509.78,0.0,-0.83438,0.00025,8.05026]
[1780239699263,31.07,73500.19,0.0,-0.83674,0.00025,7.97453]
[1780239700230,31.07,73500.19,0.0,-0.83674,0.00025,7.97454]
[1780239705265,31.07,73498.8,0.0,-0.83708,0.00024,7.96374]
[1780239710300,31.08,73497.24,0.0,-0.83745,0.00024,7.95159]
[1780239715339,31.08,73501.0,0.0,-0.83653,0.00025,7.9814]
[1780239720374,31.08,73499.89,0.0,-0.8368,0.00025,7.97262]
[1780239725407,31.08,73506.14,0.0,-0.83526,0.00025,8.02206]
[1780239729475,31.08,73511.23,0.0,-0.83399,0.00025,8.06263]
[1780239733463,31.08,73513.83,0.0,-0.83334,0.00025,8.08332]
[1780239739545,31.08,73508.62,0.0,-0.83462,0.00025,8.04251]
[1780239745547,31.08,73509.51,0.0,-0.83439,0.00025,8.04996]
[1780239750582,31.08,73510.69,0.0,-0.83408,0.00025,8.05969]
[1780239756628,31.08,73511.23,0.0,-0.83406,0.00025,8.05651]
[1780239761660,31.09,73512.94,0.0,-0.83362,0.00025,8.07027]
[1780239765688,31.09,73523.46,0.0,-0.83099,0.00025,8.15355]
[1780239766698,31.09,73525.62,0.0,-0.83044,0.00025,8.17075]
[1780239771732,31.09,73524.92,0.0,-0.83061,0.00025,8.16541]
[1780239776766,31.09,73524.96,0.0,-0.8306,0.00025,8.16561]
[1780239781801,31.09,73525.58,0.0,-0.83045,0.00025,8.17037]
[1780239786836,31.09,73525.26,0.0,-0.83053,0.00025,8.16799]
[1780239791871,31.09,73524.16,0.0,-0.8308,0.00025,8.15939]
[1780239798920,31.09,73524.12,0.0,-0.83082,0.00025,8.15882]
[1780239803956,31.09,73525.34,0.0,-0.83049,0.00025,8.16909]
[1780239810036,31.1,73526.08,0.0,-0.83026,0.00025,8.17634]
[1780239816040,31.1,73526.78,0.0,-0.83016,0.00025,8.17553]
[1780239821074,31.11,73528.74,0.0,-0.82963,0.00025,8.19212]
[1780239826114,31.1,73528.21,0.0,-0.82978,0.00025,8.18742]
[1780239833161,31.1,73527.35,0.0,-0.83006,0.00025,8.17871]
[1780239838196,31.09,73527.19,0.0,-0.83015,0.00025,8.17591]
[1780239845245,31.08,73527.24,0.0,-0.8302,0.00025,8.1742]
[1780239850321,31.08,73526.73,0.0,-0.83038,0.00025,8.16874]
[1780239856323,31.07,73526.84,0.0,-0.83041,0.00025,8.16792]
[1780239861357,31.06,73527.59,0.0,-0.83026,0.00025,8.1724]
[1780239867400,31.06,73527.86,0.0,-0.83025,0.00025,8.17283]
[1780239872435,31.05,73527.9,0.0,-0.83041,0.00025,8.16402]
[1780239877469,31.04,73527.94,0.0,-0.83044,0.00025,8.16299]
[1780239882505,31.04,73528.28,0.0,-0.8304,0.00025,8.16436]
[1780239883512,31.04,73522.77,0.0,-0.83179,0.00025,8.12061]
[1780239885525,31.04,73523.53,0.0,-0.83161,0.00025,8.12622]
[1780239890601,31.03,73523.08,0.0,-0.83176,0.00025,8.12159]
[1780239897610,31.03,73523.68,0.0,-0.83165,0.00025,8.12495]
[1780239900672,31.02,73515.5,0.0,-0.83371,0.00025,8.05978]
[1780239903652,31.02,73515.03,0.0,-0.83384,0.00025,8.05572]
[1780239908695,31.02,73512.4,0.0,-0.83451,0.00025,8.03437]
[1780239913730,31.02,73517.97,0.0,-0.83314,0.00025,8.07787]
[1780239915746,31.02,73521.93,0.0,-0.83217,0.00025,8.10881]
[1780239920812,31.01,73528.17,0.0,-0.83063,0.00025,8.15708]
[1780239923802,31.01,73530.89,0.0,-0.82998,0.00025,8.17753]
[1780239930883,31.0,73531.73,0.0,-0.82983,0.00025,8.18223]
[1780239936893,30.99,73531.39,0.0,-0.83009,0.00025,8.17017]
[1780239941933,30.99,73534.23,0.0,-0.82941,0.00025,8.1913]
[1780239942935,30.99,73540.27,0.0,-0.82789,0.00025,8.23873]
[1780239943942,30.99,73540.6,0.0,-0.82781,0.00025,8.24099]
[1780239948978,30.98,73539.87,0.0,-0.82806,0.00025,8.23346]
[1780239954013,30.97,73539.35,0.0,-0.82825,0.00025,8.2276]
[1780239959048,30.96,73539.4,0.0,-0.82829,0.00025,8.22622]
[1780239964084,30.96,73538.86,0.0,-0.82849,0.00025,8.22019]
[1780239966099,30.95,73550.65,0.0,-0.82549,0.00026,8.31266]
[1780239967105,30.95,73556.23,0.0,-0.82407,0.00026,8.35637]
[1780239968113,30.95,73554.33,0.0,-0.82457,0.00026,8.34096]
[1780239973149,30.94,73551.04,0.0,-0.82549,0.00026,8.3129]
[1780239975162,30.94,73545.68,0.0,-0.8269,0.00026,8.2695]
[1780239980197,30.93,73544.1,0.0,-0.82738,0.00026,8.25464]
[1780239988254,30.91,73542.04,0.0,-0.82803,0.00026,8.23462]
[1780239994297,30.9,73541.49,0.0,-0.82838,0.00026,8.21978]
[1780239999332,30.89,73546.25,0.0,-0.82723,0.00026,8.25524]
[1780240000340,30.89,73553.44,0.0,-0.8254,0.00026,8.31168]
[1780240001380,30.89,73555.44,0.0,-0.8249,0.00026,8.32695]
[1780240007389,30.87,73558.41,0.0,-0.82425,0.00026,8.34699]
[1780240012422,30.86,73557.22,0.0,-0.82465,0.00026,8.33463]
[1780240018465,30.85,73555.55,0.0,-0.8252,0.00026,8.31794]
[1780240019471,30.84,73550.54,0.0,-0.82651,0.00026,8.27765]
[1780240024508,30.83,73550.92,0.0,-0.8265,0.00026,8.27803]
[1780240029542,30.82,73551.03,0.0,-0.82656,0.00026,8.27629]
[1780240035585,30.81,73550.16,0.0,-0.82689,0.00026,8.26629]
[1780240041661,30.8,73549.9,0.0,-0.82705,0.00026,8.26117]
[1780240046662,30.79,73549.86,0.0,-0.82715,0.00026,8.25834]
[1780240051732,30.78,73548.8,0.0,-0.82762,0.00026,8.23967]
[1780240058746,30.76,73550.19,0.0,-0.82738,0.00026,8.2472]
[1780240065797,30.75,73550.72,0.0,-0.82735,0.00026,8.24807]
[1780240070832,30.74,73548.79,0.0,-0.82794,0.00026,8.23003]
[1780240075867,30.73,73544.43,0.0,-0.82913,0.00026,8.19318]
[1780240078889,30.72,73538.69,0.0,-0.83064,0.00025,8.14603]
[1780240083924,30.71,73535.08,0.0,-0.83162,0.00025,8.11515]
[1780240088958,30.71,73535.43,0.0,-0.83159,0.00025,8.11607]
[1780240090972,30.7,73546.87,0.0,-0.82871,0.00026,8.20606]
[1780240096012,30.69,73553.39,0.0,-0.82711,0.00026,8.25565]
[1780240099032,30.68,73555.81,0.0,-0.82654,0.00026,8.27333]
[1780240108094,30.66,73553.73,0.0,-0.82723,0.00026,8.25199]
[1780240113129,30.65,73554.89,0.0,-0.82714,0.00026,8.25087]
[1780240116151,30.65,73561.4,0.0,-0.8255,0.00026,8.30146]
[1780240120179,30.64,73563.71,0.0,-0.82494,0.00026,8.31841]
[1780240128234,30.63,73565.06,0.0,-0.82468,0.00026,8.32639]
[1780240130248,30.63,73558.38,0.0,-0.82643,0.00026,8.27276]
[1780240135284,30.63,73557.99,0.0,-0.82655,0.00026,8.26921]
[1780240136291,30.63,73549.18,0.0,-0.82883,0.00026,8.19875]
[1780240137298,30.63,73545.87,0.0,-0.82968,0.00026,8.17212]
[1780240138305,30.63,73540.75,0.0,-0.831,0.00026,8.13103]
[1780240141326,30.62,73534.88,0.0,-0.8325,0.00025,8.08384]
[1780240150389,30.63,73532.3,0.0,-0.83315,0.00025,8.06338]
[1780240155423,30.63,73530.56,0.0,-0.83358,0.00025,8.04959]
[1780240158444,30.63,73536.63,0.0,-0.83204,0.00025,8.0982]
[1780240163480,30.63,73536.62,0.0,-0.83205,0.00025,8.098]
[1780240167507,30.63,73543.02,0.0,-0.83042,0.00026,8.14925]
[1780240172584,30.63,73543.46,0.0,-0.83042,0.00026,8.14516]
[1780240178584,30.63,73539.83,0.0,-0.83133,0.00025,8.11656]
[1780240183623,30.63,73539.86,0.0,-0.83131,0.00026,8.11742]
[1780240188654,30.63,73540.05,0.0,-0.83124,0.00026,8.11958]
[1780240193691,30.64,73540.95,0.0,-0.83099,0.00026,8.12746]
[1780240198725,30.64,73544.48,0.0,-0.83006,0.00026,8.15624]
[1780240203761,30.64,73542.22,0.0,-0.83063,0.00026,8.1386]
[1780240208794,30.64,73543.04,0.0,-0.8304,0.00026,8.14572]
[1780240215844,30.65,73543.41,0.0,-0.83028,0.00026,8.14946]
[1780240220879,30.65,73543.64,0.0,-0.8302,0.00026,8.15201]
[1780240228936,30.65,73542.35,0.0,-0.83048,0.00026,8.14326]
[1780240234979,30.66,73543.75,0.0,-0.83018,0.00026,8.14846]
[1780240241023,30.67,73545.45,0.0,-0.82969,0.00026,8.16368]
[1780240246061,30.67,73545.77,0.0,-0.82957,0.00026,8.16755]
[1780240251096,30.68,73542.38,0.0,-0.83039,0.00026,8.14186]
[1780240261169,30.68,73543.02,0.0,-0.8302,0.00026,8.14799]
[1780240267209,30.68,73541.51,0.0,-0.83058,0.00026,8.13615]
[1780240273307,30.68,73541.56,0.0,-0.83056,0.00026,8.13653]
[1780240282314,30.69,73543.42,0.0,-0.83008,0.00026,8.15148]
[1780240289364,30.69,73541.4,0.0,-0.83059,0.00026,8.13561]
[1780240295406,30.69,73541.03,0.0,-0.8308,0.00026,8.12524]
[1780240300440,30.69,73541.18,0.0,-0.83076,0.00026,8.12651]
[1780240305483,30.69,73541.28,0.0,-0.83073,0.00026,8.1273]
[1780240311519,30.69,73541.47,0.0,-0.83068,0.00026,8.12893]
[1780240319573,30.69,73540.4,0.0,-0.83096,0.00026,8.12027]
[1780240324610,30.69,73541.05,0.0,-0.83079,0.00026,8.12539]
[1780240329646,30.69,73534.57,0.0,-0.83244,0.00025,8.07358]
[1780240331661,30.69,73532.86,0.0,-0.83287,0.00025,8.06005]
[1780240336694,30.69,73535.03,0.0,-0.83231,0.00025,8.07769]
[1780240341729,30.69,73540.07,0.0,-0.83102,0.00026,8.11817]
[1780240343744,30.69,73543.78,0.0,-0.83006,0.00026,8.14818]
[1780240348778,30.7,73546.8,0.0,-0.82925,0.00026,8.17327]
[1780240351808,30.7,73552.45,0.0,-0.8279,0.00026,8.21109]
[1780240356840,30.7,73552.58,0.0,-0.82785,0.00026,8.2129]
[1780240361880,30.7,73553.26,0.0,-0.82765,0.00026,8.219]
[1780240366913,30.71,73553.15,0.0,-0.82765,0.00026,8.21887]
[1780240371949,30.71,73552.19,0.0,-0.82787,0.00026,8.21196]
[1780240376984,30.71,73551.08,0.0,-0.82814,0.00026,8.20389]
[1780240382017,30.72,73554.31,0.0,-0.82728,0.00026,8.23037]
[1780240384085,30.72,73559.37,0.0,-0.82596,0.00026,8.27094]
[1780240388060,30.72,73568.02,0.0,-0.82369,0.00026,8.34019]
[1780240389069,30.72,73573.42,0.0,-0.82227,0.00026,8.38318]
[1780240394155,30.72,73568.76,0.0,-0.82349,0.00026,8.34624]
[1780240396116,30.72,73569.44,0.0,-0.8233,0.00026,8.35179]
[1780240401151,30.72,73572.22,0.0,-0.82256,0.00026,8.37426]
[1780240406186,30.72,73572.73,0.0,-0.82241,0.00026,8.37872]
[1780240411221,30.73,73574.5,0.0,-0.82205,0.00026,8.38543]
[1780240416257,30.73,73575.35,0.0,-0.82182,0.00026,8.39263]
[1780240420287,30.73,73570.2,0.0,-0.82315,0.00026,8.35225]
[1780240422298,30.73,73562.81,0.0,-0.82507,0.00026,8.29382]
[1780240427333,30.74,73558.63,0.0,-0.82612,0.00026,8.26168]
[1780240432369,30.74,73556.02,0.0,-0.82677,0.00026,8.24188]
[1780240437404,30.74,73555.23,0.0,-0.82694,0.00026,8.23658]
[1780240442440,30.75,73556.34,0.0,-0.82662,0.00026,8.24629]
[1780240447475,30.75,73555.36,0.0,-0.82685,0.00026,8.23932]
[1780240452510,30.75,73554.34,0.0,-0.82709,0.00026,8.23203]
[1780240457546,30.76,73557.84,0.0,-0.82616,0.00026,8.26065]
[1780240458553,30.76,73564.21,0.0,-0.82449,0.00026,8.31139]
[1780240459559,30.76,73563.46,0.0,-0.82469,0.00026,8.30549]
[1780240464645,30.76,73563.34,0.0,-0.82471,0.00026,8.30487]
[1780240470635,30.76,73563.38,0.0,-0.82468,0.00026,8.30558]
[1780240475671,30.76,73563.68,0.0,-0.82472,0.00026,8.30051]
[1780240484785,30.77,73564.4,0.0,-0.82451,0.00026,8.30687]
[1780240491784,30.77,73569.75,0.0,-0.82309,0.00026,8.34977]
[1780240496819,30.77,73570.66,0.0,-0.82285,0.00026,8.35718]
[1780240501854,30.77,73573.13,0.0,-0.82219,0.00026,8.37697]
[1780240506889,30.77,73571.21,0.0,-0.82269,0.00026,8.36203]
[1780240511924,30.77,73569.16,0.0,-0.82321,0.00026,8.34618]
[1780240516960,30.77,73569.08,0.0,-0.82322,0.00026,8.34601]
[1780240521994,30.78,73568.09,0.0,-0.82346,0.00026,8.33865]
[1780240527030,30.78,73568.08,0.0,-0.82345,0.00026,8.33907]
[1780240532065,30.78,73568.11,0.0,-0.82354,0.00026,8.33203]
[1780240537101,30.78,73568.02,0.0,-0.82355,0.00026,8.33185]
[1780240542136,30.78,73568.25,0.0,-0.82347,0.00026,8.33421]
[1780240547171,30.79,73568.5,0.0,-0.82339,0.00026,8.33673]
[1780240555300,30.79,73568.56,0.0,-0.82334,0.00026,8.33802]
[1780240563289,30.79,73568.44,0.0,-0.82335,0.00026,8.33783]
[1780240572350,30.8,73569.02,0.0,-0.82316,0.00026,8.34347]
[1780240577384,30.8,73568.89,0.0,-0.82318,0.00026,8.34304]
[1780240585513,30.81,73568.82,0.0,-0.82316,0.00026,8.34356]
[1780240591482,30.81,73577.17,0.0,-0.82107,0.00026,8.40249]
[1780240592493,30.81,73578.79,0.0,-0.82064,0.00026,8.41537]
[1780240603566,30.81,73580.11,0.0,-0.82028,0.00026,8.42609]
[1780240608602,30.81,73582.43,0.0,-0.81966,0.00027,8.44449]
[1780240614644,30.81,73582.57,0.0,-0.81962,0.00027,8.44563]
[1780240619678,30.81,73583.11,0.0,-0.81948,0.00027,8.44993]
[1780240622700,30.81,73570.77,0.0,-0.82273,0.00026,8.3523]
[1780240623707,30.81,73569.89,0.0,-0.82296,0.00026,8.34546]
[1780240628744,30.81,73563.58,0.0,-0.82459,0.00026,8.29618]
[1780240630758,30.81,73557.74,0.0,-0.8261,0.00026,8.25013]
[1780240634786,30.82,73553.6,0.0,-0.82715,0.00026,8.21779]
[1780240641835,30.82,73552.59,0.0,-0.82738,0.00026,8.21083]
[1780240646870,30.82,73550.25,0.0,-0.82795,0.00026,8.19303]
[1780240653918,30.83,73550.36,0.0,-0.82801,0.00026,8.18722]
[1780240658954,30.83,73554.82,0.0,-0.82683,0.00026,8.22364]
[1780240663989,30.84,73555.47,0.0,-0.82663,0.00026,8.22969]
[1780240669027,30.84,73555.98,0.0,-0.82647,0.00026,8.23459]
[1780240672050,30.84,73565.6,0.0,-0.82395,0.00026,8.31129]
[1780240673057,30.84,73565.48,0.0,-0.82398,0.00026,8.31045]
[1780240679104,30.85,73566.96,0.0,-0.82357,0.00026,8.32276]
[1780240681119,30.85,73558.91,0.0,-0.82566,0.00026,8.25918]
[1780240682125,30.85,73558.09,0.0,-0.82587,0.00026,8.25285]
[1780240687161,30.85,73556.88,0.0,-0.82615,0.00026,8.24418]
[1780240692196,30.85,73554.54,0.0,-0.82673,0.00026,8.22658]
[1780240697231,30.86,73552.24,0.0,-0.82729,0.00026,8.2094]
[1780240702265,30.86,73554.13,0.0,-0.82677,0.00026,8.22536]
[1780240707301,30.87,73559.08,0.0,-0.82546,0.00026,8.26535]
[1780240712335,30.87,73564.33,0.0,-0.8242,0.00026,8.29963]
[1780240717370,30.87,73567.66,0.0,-0.82331,0.00026,8.32634]
[1780240722405,30.87,73568.67,0.0,-0.82304,0.00026,8.33457]
[1780240728447,30.87,73571.73,0.0,-0.82223,0.00026,8.35897]
[1780240733482,30.87,73573.57,0.0,-0.82175,0.00026,8.3736]
[1780240739525,30.87,73575.69,0.0,-0.82119,0.00026,8.39041]
[1780240745567,30.87,73580.88,0.0,-0.81982,0.00026,8.43128]
[1780240752616,30.87,73581.82,0.0,-0.81958,0.00027,8.43849]
[1780240757651,30.87,73582.62,0.0,-0.81936,0.00027,8.44478]
[1780240762686,30.87,73587.64,0.0,-0.81803,0.00027,8.48428]
[1780240767721,30.87,73587.92,0.0,-0.81796,0.00027,8.48646]
[1780240772756,30.87,73587.19,0.0,-0.81829,0.00027,8.47252]
[1780240778798,30.87,73584.02,0.0,-0.81914,0.00027,8.44724]
[1780240786853,30.86,73583.93,0.0,-0.81919,0.00027,8.44591]
[1780240792896,30.86,73583.72,0.0,-0.81926,0.00027,8.44381]
[1780240797932,30.86,73581.03,0.0,-0.81998,0.00026,8.42222]
[1780240804982,30.86,73581.95,0.0,-0.81976,0.00027,8.42894]
[1780240811023,30.86,73580.93,0.0,-0.82005,0.00026,8.42039]
[1780240816057,30.86,73579.77,0.0,-0.82037,0.00026,8.41078]
[1780240821093,30.85,73579.54,0.0,-0.82044,0.00026,8.40852]
[1780240827227,30.85,73580.06,0.0,-0.82033,0.00026,8.41206]
[1780240837296,30.85,73581.11,0.0,-0.8202,0.00026,8.41165]
[1780240843247,30.84,73579.6,0.0,-0.82062,0.00026,8.39918]
[1780240848282,30.84,73575.63,0.0,-0.82168,0.00026,8.36733]
[1780240856339,30.84,73578.69,0.0,-0.8209,0.00026,8.39069]
[1780240862380,30.84,73583.39,0.0,-0.81968,0.00027,8.4271]
[1780240867506,30.83,73583.2,0.0,-0.81976,0.00027,8.42492]
[1780240876478,30.83,73583.53,0.0,-0.81971,0.00027,8.42628]
[1780240881515,30.82,73588.93,0.0,-0.8183,0.00027,8.46811]
[1780240886552,30.82,73586.97,0.0,-0.81886,0.00027,8.45165]
[1780240891585,30.82,73587.79,0.0,-0.8188,0.00027,8.44936]
[1780240896619,30.81,73591.23,0.0,-0.81791,0.00027,8.47569]
[1780240901655,30.81,73588.6,0.0,-0.81862,0.00027,8.45454]
[1780240907787,30.81,73589.33,0.0,-0.81846,0.00027,8.45923]
[1780240917858,30.8,73588.7,0.0,-0.81869,0.00027,8.45262]
[1780240922802,30.8,73594.43,0.0,-0.81716,0.00027,8.49781]
[1780240925825,30.79,73596.66,0.0,-0.81658,0.00027,8.51471]
[1780240931885,30.79,73598.84,0.0,-0.81605,0.00027,8.53037]
[1780240932891,30.79,73604.28,0.0,-0.81459,0.00027,8.57292]
[1780240933897,30.79,73609.59,0.0,-0.81316,0.00027,8.61462]
[1780240938932,30.78,73608.64,0.0,-0.81345,0.00027,8.60609]
[1780240943967,30.78,73608.05,0.0,-0.81366,0.00027,8.60019]
[1780240949003,30.77,73610.26,0.0,-0.8131,0.00027,8.61646]
[1780240954037,30.77,73611.14,0.0,-0.81301,0.00027,8.6147]
[1780240959072,30.76,73610.3,0.0,-0.81327,0.00027,8.60718]
[1780240964109,30.76,73609.04,0.0,-0.81366,0.00027,8.59605]
[1780240972163,30.75,73605.2,0.0,-0.81478,0.00027,8.56335]
[1780240977198,30.74,73608.74,0.0,-0.81387,0.00027,8.58982]
[1780240982234,30.73,73609.26,0.0,-0.81378,0.00027,8.59257]
[1780240988353,30.73,73608.68,0.0,-0.81399,0.00027,8.5865]
[1780240994318,30.72,73608.67,0.0,-0.81403,0.00027,8.58517]
[1780240999354,30.72,73608.97,0.0,-0.81399,0.00027,8.58651]
[1780241004389,30.71,73608.62,0.0,-0.81412,0.00027,8.58279]
[1780241009424,30.71,73609.28,0.0,-0.81397,0.00027,8.58703]
[1780241014458,30.7,73608.54,0.0,-0.81433,0.00027,8.57245]
[1780241020500,30.7,73606.62,0.0,-0.81489,0.00027,8.55609]
[1780241025535,30.69,73611.21,0.0,-0.81368,0.00027,8.5913]
[1780241030570,30.69,73612.0,0.0,-0.8135,0.00027,8.59662]
[1780241035606,30.69,73611.04,0.0,-0.81376,0.00027,8.58902]
[1780241040647,30.69,73614.12,0.0,-0.81292,0.00027,8.61333]
[1780241045681,30.69,73616.46,0.0,-0.81229,0.00027,8.63164]
[1780241050718,30.69,73618.8,0.0,-0.81166,0.00027,8.64978]
[1780241054745,30.69,73624.05,0.0,-0.81023,0.00028,8.69079]
[1780241058843,30.68,73634.54,0.0,-0.80733,0.00028,8.77298]
[1780241061795,30.68,73636.82,0.0,-0.80672,0.00028,8.79042]
[1780241066831,30.68,73634.21,0.0,-0.80747,0.00028,8.76904]
[1780241072871,30.67,73634.18,0.0,-0.80764,0.00028,8.76003]
[1780241077907,30.67,73635.04,0.0,-0.80743,0.00028,8.76602]
[1780241082941,30.67,73636.27,0.0,-0.80711,0.00028,8.77489]
[1780241087976,30.66,73638.32,0.0,-0.80657,0.00028,8.79021]
[1780241093012,30.66,73640.01,0.0,-0.80614,0.00028,8.80247]
[1780241099123,30.65,73639.55,0.0,-0.8063,0.00028,8.79784]
[1780241105100,30.65,73639.47,0.0,-0.80636,0.00028,8.79623]
[1780241112144,30.64,73639.39,0.0,-0.80642,0.00028,8.79446]
[1780241117183,30.64,73640.06,0.0,-0.80625,0.00028,8.79944]
[1780241122217,30.64,73640.25,0.0,-0.80619,0.00028,8.80089]
[1780241126246,30.64,73634.98,0.0,-0.80767,0.00028,8.75939]
[1780241131280,30.64,73633.13,0.0,-0.80829,0.00028,8.73724]
[1780241134302,30.64,73628.06,0.0,-0.8097,0.00028,8.69742]
[1780241138330,30.65,73634.72,0.0,-0.80783,0.00028,8.75027]
[1780241141350,30.65,73639.93,0.0,-0.80638,0.00028,8.79136]
[1780241146384,30.65,73645.88,0.0,-0.80471,0.00028,8.83812]
[1780241151422,30.64,73651.17,0.0,-0.80322,0.00028,8.87941]
[1780241153435,30.64,73653.61,0.0,-0.80254,0.00028,8.89834]
[1780241158474,30.64,73652.39,0.0,-0.80291,0.00028,8.88825]
[1780241163510,30.64,73652.24,0.0,-0.80297,0.00028,8.88663]
[1780241168546,30.64,73653.23,0.0,-0.8027,0.00028,8.89405]
[1780241173580,30.64,73654.49,0.0,-0.80235,0.00028,8.90359]
[1780241178615,30.63,73657.46,0.0,-0.80153,0.00028,8.92643]
[1780241183650,30.63,73666.49,0.0,-0.79897,0.00029,8.99655]
[1780241184660,30.63,73670.85,0.0,-0.79772,0.00029,9.03054]
[1780241186672,30.63,73658.47,0.0,-0.80127,0.00028,8.93352]
[1780241187679,30.63,73657.65,0.0,-0.80151,0.00028,8.92688]
[1780241192713,30.62,73657.78,0.0,-0.80163,0.00028,8.91908]
[1780241197748,30.62,73656.49,0.0,-0.80202,0.00028,8.90848]
[1780241199830,30.62,73650.54,0.0,-0.80371,0.00028,8.86171]
[1780241202784,30.62,73649.07,0.0,-0.80412,0.00028,8.85018]
[1780241207819,30.62,73638.56,0.0,-0.80707,0.00028,8.76759]
[1780241208826,30.62,73637.6,0.0,-0.80734,0.00028,8.75992]
[1780241213860,30.62,73638.6,0.0,-0.80708,0.00028,8.76726]
[1780241218897,30.62,73637.57,0.0,-0.80739,0.00028,8.75855]
[1780241223932,30.61,73636.75,0.0,-0.80764,0.00028,8.75161]
[1780241228966,30.61,73636.93,0.0,-0.8076,0.00028,8.75254]
[1780241235010,30.61,73635.55,0.0,-0.80801,0.00028,8.74107]
[1780241239038,30.61,73642.66,0.0,-0.80604,0.00028,8.79667]
[1780241243065,30.6,73650.69,0.0,-0.80379,0.00028,8.8593]
[1780241246089,30.6,73643.77,0.0,-0.80575,0.00028,8.80482]
[1780241251124,30.61,73643.51,0.0,-0.80594,0.00028,8.79509]
[1780241257167,30.61,73642.24,0.0,-0.80629,0.00028,8.78529]
[1780241263210,30.61,73641.48,0.0,-0.80649,0.00028,8.77959]
[1780241268245,30.61,73642.47,0.0,-0.8062,0.00028,8.7876]
[1780241273282,30.61,73641.02,0.0,-0.8066,0.00028,8.77641]
[1780241279324,30.61,73641.82,0.0,-0.80637,0.00028,8.78298]
[1780241284356,30.61,73641.8,0.0,-0.80637,0.00028,8.78305]
[1780241290466,30.61,73639.04,0.0,-0.80713,0.00028,8.76165]
[1780241298455,30.62,73639.18,0.0,-0.80706,0.00028,8.76337]
[1780241306514,30.62,73640.83,0.0,-0.80658,0.00028,8.77689]
[1780241311548,30.62,73640.81,0.0,-0.8067,0.00028,8.76926]
[1780241316582,30.62,73643.14,0.0,-0.80604,0.00028,8.78787]
[1780241321617,30.62,73642.98,0.0,-0.80607,0.00028,8.78685]
[1780241326653,30.62,73642.71,0.0,-0.80614,0.00028,8.78497]
[1780241332705,30.62,73642.18,0.0,-0.80628,0.00028,8.7811]
[1780241334709,30.62,73635.56,0.0,-0.80813,0.00028,8.72888]
[1780241338736,30.62,73630.75,0.0,-0.80948,0.00028,8.69063]
[1780241345787,30.63,73627.34,0.0,-0.8104,0.00028,8.66439]
[1780241350821,30.63,73623.34,0.0,-0.81148,0.00028,8.63363]
[1780241357869,30.64,73622.72,0.0,-0.81161,0.00028,8.62991]
[1780241362904,30.64,73622.94,0.0,-0.81152,0.00028,8.63247]
[1780241367940,30.64,73623.35,0.0,-0.81137,0.00028,8.6365]
[1780241372974,30.65,73621.71,0.0,-0.81192,0.00028,8.6165]
[1780241378010,30.65,73620.66,0.0,-0.81218,0.00028,8.60907]
[1780241383046,30.65,73621.49,0.0,-0.81192,0.00028,8.61645]
[1780241388083,30.66,73616.5,0.0,-0.81327,0.00027,8.57752]
[1780241393116,30.65,73615.03,0.0,-0.81369,0.00027,8.5656]
[1780241398155,30.65,73620.05,0.0,-0.81232,0.00027,8.60498]
[1780241399161,30.65,73628.78,0.0,-0.80991,0.00028,8.67385]
[1780241400168,30.65,73635.39,0.0,-0.80808,0.00028,8.72599]
[1780241401239,30.65,73636.14,0.0,-0.80787,0.00028,8.73192]
[1780241407217,30.65,73632.51,0.0,-0.80887,0.00028,8.70343]
[1780241412258,30.65,73632.26,0.0,-0.80893,0.00028,8.70174]
[1780241413266,30.65,73624.55,0.0,-0.81107,0.00028,8.64097]
[1780241415280,30.66,73622.96,0.0,-0.8115,0.00028,8.62868]
[1780241420314,30.66,73620.45,0.0,-0.81216,0.00028,8.60956]
[1780241425351,30.66,73620.1,0.0,-0.81223,0.00027,8.60755]
[1780241431449,30.67,73618.86,0.0,-0.81266,0.00027,8.59102]
[1780241441519,30.67,73616.39,0.0,-0.81328,0.00027,8.57308]
[1780241447504,30.67,73616.87,0.0,-0.81316,0.00027,8.57645]
[1780241452538,30.67,73618.56,0.0,-0.81271,0.00027,8.58952]
[1780241457574,30.67,73620.98,0.0,-0.81205,0.00028,8.60843]
[1780241464625,30.67,73622.15,0.0,-0.81174,0.00028,8.61737]
[1780241469657,30.67,73622.25,0.0,-0.81172,0.00028,8.61797]
[1780241479727,30.67,73621.94,0.0,-0.81181,0.00028,8.6152]
[1780241484765,30.67,73620.52,0.0,-0.81221,0.00028,8.60383]
[1780241489799,30.67,73620.34,0.0,-0.81227,0.00028,8.60223]
[1780241494835,30.66,73622.3,0.0,-0.81186,0.00028,8.60967]
[1780241499871,30.66,73619.45,0.0,-0.81265,0.00027,8.58691]
[1780241507926,30.66,73618.94,0.0,-0.8128,0.00027,8.58262]
[1780241513969,30.66,73618.6,0.0,-0.8129,0.00027,8.57979]
[1780241520019,30.66,73618.15,0.0,-0.81303,0.00027,8.57607]
[1780241526053,30.66,73617.83,0.0,-0.81312,0.00027,8.57335]
[1780241531088,30.66,73616.64,0.0,-0.81344,0.00027,8.56406]
[1780241539145,30.66,73616.34,0.0,-0.81352,0.00027,8.56188]
[1780241547200,30.66,73616.52,0.0,-0.81346,0.00027,8.56347]
[1780241552293,30.66,73619.56,0.0,-0.81275,0.00027,8.57978]
[1780241562363,30.66,73617.49,0.0,-0.81331,0.00027,8.56363]
[1780241569355,30.66,73617.72,0.0,-0.81324,0.00027,8.56564]
[1780241576403,30.67,73618.3,0.0,-0.81307,0.00027,8.5704]
[1780241582506,30.67,73618.5,0.0,-0.81301,0.00027,8.57214]
[1780241587481,30.67,73611.36,0.0,-0.81496,0.00027,8.51578]
[1780241588487,30.67,73609.58,0.0,-0.81545,0.00027,8.50171]
[1780241592575,30.67,73616.28,0.0,-0.81361,0.00027,8.55496]
[1780241594530,30.67,73609.62,0.0,-0.81543,0.00027,8.50223]
[1780241595537,30.67,73607.85,0.0,-0.81591,0.00027,8.48817]
[1780241600572,30.67,73609.76,0.0,-0.8154,0.00027,8.50309]
[1780241606615,30.67,73610.09,0.0,-0.81532,0.00027,8.50546]
[1780241608628,30.66,73615.42,0.0,-0.81387,0.00027,8.54756]
[1780241613663,30.66,73615.72,0.0,-0.81392,0.00027,8.54168]
[1780241619706,30.66,73617.39,0.0,-0.81347,0.00027,8.5547]
[1780241625747,30.66,73617.37,0.0,-0.81348,0.00027,8.55433]
[1780241632861,30.66,73617.69,0.0,-0.8134,0.00027,8.55663]
[1780241641859,30.66,73618.52,0.0,-0.81319,0.00027,8.56288]
[1780241645892,30.66,73623.96,0.0,-0.81169,0.00028,8.60585]
[1780241650922,30.66,73623.23,0.0,-0.8119,0.00028,8.59998]
[1780241657972,30.66,73623.09,0.0,-0.81193,0.00028,8.59889]
[1780241663071,30.66,73625.56,0.0,-0.81125,0.00028,8.61843]
[1780241669051,30.66,73627.69,0.0,-0.81067,0.00028,8.6351]
[1780241675092,30.66,73628.12,0.0,-0.81068,0.00028,8.63042]
[1780241680130,30.66,73629.36,0.0,-0.81034,0.00028,8.64]
[1780241685165,30.66,73629.38,0.0,-0.81033,0.00028,8.64048]
[1780241690200,30.66,73630.95,0.0,-0.80986,0.00028,8.65356]
[1780241695233,30.66,73633.13,0.0,-0.80924,0.00028,8.67129]
[1780241700268,30.66,73638.73,0.0,-0.80766,0.00028,8.71583]
[1780241705303,30.66,73639.33,0.0,-0.80752,0.00028,8.7198]
[1780241710338,30.66,73639.36,0.0,-0.80754,0.00028,8.71932]
[1780241717397,30.65,73637.41,0.0,-0.80812,0.00028,8.70308]
[1780241721423,30.65,73642.49,0.0,-0.80671,0.00028,8.74259]
[1780241726458,30.65,73644.71,0.0,-0.80611,0.00028,8.75927]
[1780241733562,30.64,73646.09,0.0,-0.80589,0.00028,8.76109]
[1780241737535,30.64,73640.94,0.0,-0.80737,0.00028,8.71977]
[1780241743632,30.63,73641.06,0.0,-0.80737,0.00028,8.71981]
[1780241748613,30.63,73633.89,0.0,-0.8094,0.00028,8.66253]
[1780241750627,30.63,73631.99,0.0,-0.80993,0.00028,8.64735]
[1780241755663,30.63,73628.07,0.0,-0.81104,0.00028,8.61592]
[1780241761704,30.63,73626.64,0.0,-0.81146,0.00028,8.60406]
[1780241766739,30.62,73625.69,0.0,-0.81174,0.00028,8.59601]
[1780241771774,30.62,73625.72,0.0,-0.81175,0.00028,8.5957]
[1780241776809,30.62,73622.14,0.0,-0.81276,0.00028,8.56685]
[1780241783912,30.62,73621.97,0.0,-0.81283,0.00028,8.56476]
[1780241789901,30.61,73621.72,0.0,-0.81292,0.00028,8.56215]
[1780241794935,30.61,73619.26,0.0,-0.81374,0.00028,8.53429]
[1780241801985,30.61,73619.08,0.0,-0.81381,0.00028,8.53232]
[1780241807020,30.61,73619.13,0.0,-0.81381,0.00028,8.53232]
[1780241811050,30.6,73614.1,0.0,-0.8152,0.00027,8.49219]
[1780241816083,30.6,73613.38,0.0,-0.8154,0.00027,8.48634]
[1780241822126,30.6,73613.11,0.0,-0.81548,0.00027,8.48402]
[1780241829176,30.6,73612.79,0.0,-0.81557,0.00027,8.48133]
[1780241834212,30.6,73611.83,0.0,-0.81584,0.00027,8.47363]
[1780241839245,30.6,73611.72,0.0,-0.81587,0.00027,8.4727]
[1780241844332,30.6,73614.06,0.0,-0.81524,0.00027,8.49109]
[1780241851330,30.6,73611.79,0.0,-0.81599,0.00027,8.46498]
[1780241858378,30.6,73611.95,0.0,-0.81595,0.00027,8.46606]
[1780241863413,30.6,73612.18,0.0,-0.81589,0.00027,8.46771]
[1780241869459,30.6,73610.13,0.0,-0.81646,0.00027,8.45128]
[1780241874542,30.6,73606.41,0.0,-0.81747,0.00027,8.42171]
[1780241880533,30.6,73606.62,0.0,-0.81741,0.00027,8.42364]
[1780241885569,30.6,73606.87,0.0,-0.81733,0.00027,8.42593]
[1780241890604,30.6,73607.3,0.0,-0.8172,0.00027,8.42967]
[1780241897661,30.6,73607.86,0.0,-0.81703,0.00027,8.43457]
[1780241902696,30.61,73608.92,0.0,-0.81673,0.00027,8.44329]
[1780241907732,30.61,73609.51,0.0,-0.81656,0.00027,8.44827]
[1780241912766,30.61,73609.61,0.0,-0.81665,0.00027,8.44149]
[1780241917801,30.61,73608.82,0.0,-0.81685,0.00027,8.43557]
[1780241922836,30.61,73609.26,0.0,-0.81672,0.00027,8.43945]
[1780241927871,30.61,73609.45,0.0,-0.81665,0.00027,8.44133]
[1780241933913,30.61,73609.68,0.0,-0.81657,0.00027,8.44367]
[1780241938948,30.62,73609.12,0.0,-0.81671,0.00027,8.43963]
[1780241940962,30.62,73603.93,0.0,-0.81811,0.00027,8.39865]
[1780241943984,30.62,73609.69,0.0,-0.81653,0.00027,8.44482]
[1780241947006,30.62,73612.5,0.0,-0.81575,0.00027,8.46743]
[1780241952042,30.62,73613.68,0.0,-0.81542,0.00027,8.47722]
[1780241963116,30.63,73613.64,0.0,-0.81539,0.00027,8.47786]
[1780241974194,30.63,73613.5,0.0,-0.81553,0.00027,8.46966]
[1780241984264,30.63,73613.4,0.0,-0.81553,0.00027,8.46959]
[1780241994334,30.64,73613.32,0.0,-0.81553,0.00027,8.46967]
[1780242000378,30.64,73613.26,0.0,-0.81553,0.00027,8.4696]
[1780242005482,30.64,73612.95,0.0,-0.8156,0.00027,8.46749]
[1780242014477,30.64,73612.8,0.0,-0.81562,0.00027,8.46691]
[1780242022533,30.65,73612.6,0.0,-0.81566,0.00027,8.46586]
[1780242027570,30.65,73607.97,0.0,-0.8169,0.00027,8.42964]
[1780242032606,30.65,73607.87,0.0,-0.81704,0.00027,8.42155]
[1780242037641,30.65,73607.41,0.0,-0.81714,0.00027,8.41852]
[1780242039655,30.65,73601.7,0.0,-0.81868,0.00027,8.37347]
[1780242041669,30.66,73601.44,0.0,-0.81874,0.00027,8.3718]
[1780242046703,30.66,73602.82,0.0,-0.81833,0.00027,8.38373]
[1780242052746,30.66,73603.17,0.0,-0.81819,0.00027,8.38768]
[1780242057782,30.67,73604.23,0.0,-0.81787,0.00027,8.39708]
[1780242062817,30.67,73605.02,0.0,-0.81762,0.00027,8.40432]
[1780242067855,30.68,73605.68,0.0,-0.81741,0.00027,8.41049]
[1780242072888,30.68,73606.07,0.0,-0.81727,0.00027,8.41452]
[1780242077922,30.69,73607.2,0.0,-0.81693,0.00027,8.42439]
[1780242082960,30.69,73606.77,0.0,-0.81702,0.00027,8.42188]
[1780242089001,30.69,73607.02,0.0,-0.81692,0.00027,8.42491]
[1780242094046,30.7,73606.13,0.0,-0.81725,0.00027,8.41079]
[1780242095055,30.7,73596.35,0.0,-0.81989,0.00027,8.33341]
[1780242096121,30.7,73579.94,0.0,-0.82427,0.00027,8.20328]
[1780242097060,30.7,73579.94,0.0,-0.82427,0.00027,8.20334]
[1780242102096,30.7,73582.83,0.0,-0.82347,0.00027,8.22717]
[1780242104109,30.7,73577.58,0.0,-0.82486,0.00026,8.1857]
[1780242109144,30.71,73579.51,0.0,-0.82432,0.00027,8.20177]
[1780242114178,30.71,73579.2,0.0,-0.82438,0.00027,8.19998]
[1780242119215,30.71,73579.0,0.0,-0.82441,0.00026,8.19906]
[1780242124249,30.72,73578.99,0.0,-0.82439,0.00026,8.19964]
[1780242129285,30.72,73578.81,0.0,-0.82442,0.00026,8.19888]
[1780242134320,30.72,73578.02,0.0,-0.8246,0.00026,8.19328]
[1780242139354,30.73,73575.57,0.0,-0.82522,0.00026,8.17457]
[1780242145398,30.73,73576.07,0.0,-0.82506,0.00026,8.1795]
[1780242151442,30.73,73575.27,0.0,-0.82536,0.00026,8.1662]
[1780242154462,30.74,73569.65,0.0,-0.82682,0.00026,8.12206]
[1780242159498,30.74,73567.49,0.0,-0.82738,0.00026,8.1053]
[1780242164532,30.74,73567.37,0.0,-0.82739,0.00026,8.10488]
[1780242169568,30.74,73567.76,0.0,-0.82727,0.00026,8.10854]
[1780242174603,30.74,73568.24,0.0,-0.82713,0.00026,8.11274]
[1780242179637,30.75,73567.09,0.0,-0.82742,0.00026,8.10398]
[1780242181653,30.75,73561.4,0.0,-0.8289,0.00026,8.05889]
[1780242183665,30.75,73556.8,0.0,-0.83008,0.00026,8.02261]
[1780242188701,30.75,73555.7,0.0,-0.83034,0.00026,8.01487]
[1780242191721,30.75,73549.16,0.0,-0.83201,0.00026,7.96343]
[1780242193736,30.76,73544.38,0.0,-0.83322,0.00026,7.92572]
[1780242196825,30.76,73537.8,0.0,-0.83488,0.00025,7.87394]
[1780242199777,30.76,73535.61,0.0,-0.83541,0.00025,7.85726]
[1780242204812,30.77,73533.93,0.0,-0.83578,0.00025,7.84571]
[1780242206897,30.77,73525.31,0.0,-0.83793,0.00025,7.77782]
[1780242208840,30.78,73526.39,0.0,-0.83764,0.00025,7.78719]
[1780242213875,30.78,73522.77,0.0,-0.83865,0.00025,7.75124]
[1780242218910,30.78,73519.94,0.0,-0.83934,0.00025,7.72933]
[1780242223946,30.79,73515.8,0.0,-0.84034,0.00025,7.6974]
[1780242228981,30.79,73513.61,0.0,-0.84084,0.00025,7.68123]
[1780242230997,30.79,73508.38,0.0,-0.84213,0.00025,7.63978]
[1780242232003,30.79,73501.43,0.0,-0.84384,0.00025,7.58458]
[1780242233008,30.79,73501.81,0.0,-0.84374,0.00025,7.58782]
[1780242238043,30.8,73501.27,0.0,-0.84384,0.00025,7.58457]
[1780242240058,30.8,73511.2,0.0,-0.84138,0.00025,7.66402]
[1780242241072,30.8,73515.25,0.0,-0.84037,0.00025,7.69637]
[1780242244086,30.8,73512.55,0.0,-0.84102,0.00025,7.67545]
[1780242249122,30.8,73513.89,0.0,-0.84067,0.00025,7.68663]
[1780242255167,30.8,73519.89,0.0,-0.83916,0.00025,7.7349]
[1780242260204,30.81,73512.3,0.0,-0.84105,0.00025,7.67459]
[1780242265238,30.81,73517.29,0.0,-0.83979,0.00025,7.71469]
[1780242267336,30.81,73526.04,0.0,-0.8376,0.00025,7.78442]
[1780242273293,30.81,73526.34,0.0,-0.83762,0.00025,7.77979]
[1780242278328,30.81,73526.72,0.0,-0.83751,0.00025,7.78331]
[1780242283363,30.81,73527.92,0.0,-0.83719,0.00025,7.79315]
[1780242288399,30.82,73532.47,0.0,-0.83603,0.00025,7.82987]
[1780242289405,30.82,73527.01,0.0,-0.8374,0.00025,7.78654]
[1780242291423,30.82,73523.62,0.0,-0.83825,0.00025,7.75992]
[1780242296455,30.82,73523.99,0.0,-0.83812,0.00025,7.76384]
[1780242302496,30.83,73525.18,0.0,-0.83778,0.00025,7.77446]
[1780242307619,30.83,73525.99,0.0,-0.83755,0.00025,7.78186]
[1780242313573,30.83,73526.96,0.0,-0.83729,0.00025,7.79013]
[1780242318608,30.83,73530.03,0.0,-0.8365,0.00025,7.81489]
[1780242323643,30.83,73529.35,0.0,-0.83667,0.00025,7.80954]
[1780242329685,30.84,73529.8,0.0,-0.83655,0.00025,7.81345]
[1780242335727,30.84,73534.61,0.0,-0.83545,0.00025,7.8439]
[1780242340762,30.84,73533.67,0.0,-0.83569,0.00025,7.83651]
[1780242345798,30.83,73533.55,0.0,-0.83573,0.00025,7.8352]
[1780242350833,30.83,73533.68,0.0,-0.83571,0.00025,7.83587]
[1780242355867,30.83,73536.66,0.0,-0.83496,0.00025,7.85927]
[1780242360903,30.83,73536.43,0.0,-0.83502,0.00025,7.85728]
[1780242365938,30.86,73537.13,0.0,-0.83463,0.00025,7.86941]
[1780242370973,30.85,73539.18,0.0,-0.83415,0.00025,7.88443]
[1780242378110,30.85,73541.75,0.0,-0.83351,0.00026,7.90427]
[1780242384064,30.85,73543.83,0.0,-0.833,0.00026,7.92021]
[1780242390109,30.84,73547.51,0.0,-0.8321,0.00026,7.94826]
[1780242395144,30.84,73547.7,0.0,-0.83223,0.00026,7.93999]
[1780242402195,30.83,73547.6,0.0,-0.83231,0.00026,7.93779]
[1780242407229,30.79,73547.77,0.0,-0.83258,0.00026,7.92957]
[1780242412264,30.78,73548.03,0.0,-0.83261,0.00026,7.92852]
[1780242417300,30.77,73548.47,0.0,-0.83256,0.00026,7.93024]
[1780242422334,30.76,73547.94,0.0,-0.83276,0.00026,7.92405]
[1780242427370,30.75,73547.34,0.0,-0.83298,0.00026,7.9173]
[1780242432404,30.75,73550.07,0.0,-0.83234,0.00026,7.93702]
[1780242437439,30.72,73553.01,0.0,-0.83177,0.00026,7.95474]
[1780242441467,30.64,73556.56,0.0,-0.83154,0.00026,7.9622]
[1780242446503,30.55,73555.98,0.0,-0.83234,0.00026,7.93761]
[1780242451537,30.48,73555.46,0.0,-0.8332,0.00026,7.9072]
[1780242456576,30.42,73555.02,0.0,-0.83383,0.00026,7.88803]
[1780242461612,30.41,73555.83,0.0,-0.83366,0.00026,7.8933]
[1780242462618,30.41,73561.3,0.0,-0.83225,0.00026,7.93702]
[1780242464632,30.41,73564.86,0.0,-0.83135,0.00026,7.96473]
[1780242468757,30.4,73571.84,0.0,-0.82959,0.00026,8.01863]
[1780242474702,30.39,73575.13,0.0,-0.8288,0.00026,8.04268]
[1780242479738,30.38,73576.07,0.0,-0.8286,0.00026,8.04872]
[1780242484772,30.37,73578.36,0.0,-0.82806,0.00027,8.06531]
[1780242490817,30.36,73580.23,0.0,-0.82763,0.00027,8.07837]
[1780242495850,30.36,73572.85,0.0,-0.82964,0.00026,8.01711]
[1780242496857,30.36,73570.91,0.0,-0.83016,0.00026,8.00119]
[1780242501892,30.35,73568.85,0.0,-0.83075,0.00026,7.98335]
[1780242506928,30.35,73567.29,0.0,-0.83119,0.00026,7.9697]
[1780242513984,30.34,73570.29,0.0,-0.83058,0.00026,7.98438]
[1780242519014,30.34,73566.3,0.0,-0.83166,0.00026,7.95117]
[1780242524047,30.32,73566.3,0.0,-0.83175,0.00026,7.94855]
[1780242529184,30.31,73567.6,0.0,-0.83149,0.00026,7.95647]
[1780242535124,30.3,73568.26,0.0,-0.83142,0.00026,7.95871]
[1780242540162,30.29,73572.62,0.0,-0.83036,0.00026,7.99128]
[1780242546202,30.28,73572.38,0.0,-0.83054,0.00026,7.98599]
[1780242549324,30.27,73565.96,0.0,-0.83228,0.00026,7.93248]
[1780242551236,30.27,73558.8,0.0,-0.83418,0.00026,7.87354]
[1780242552244,30.26,73553.86,0.0,-0.83548,0.00026,7.83311]
[1780242558286,30.26,73551.01,0.0,-0.83629,0.00026,7.80769]
[1780242566342,30.24,73547.17,0.0,-0.83738,0.00026,7.77349]
[1780242571377,30.23,73548.97,0.0,-0.83711,0.00026,7.77784]
[1780242579534,30.22,73547.28,0.0,-0.83768,0.00026,7.76025]
[1780242583460,30.21,73540.29,0.0,-0.83952,0.00026,7.70188]
[1780242588496,30.2,73537.28,0.0,-0.84036,0.00025,7.67531]
[1780242591516,30.2,73531.36,0.0,-0.8419,0.00025,7.62609]
[1780242596553,30.19,73529.88,0.0,-0.84232,0.00025,7.61244]
[1780242601591,30.19,73529.09,0.0,-0.84257,0.00025,7.6044]
[1780242603602,30.18,73526.35,0.0,-0.8433,0.00025,7.58091]
[1780242605618,30.18,73533.68,0.0,-0.84146,0.00025,7.64003]
[1780242606624,30.18,73537.88,0.0,-0.84041,0.00025,7.67382]
[1780242611660,30.17,73538.25,0.0,-0.84038,0.00025,7.67459]
[1780242615687,30.16,73545.1,0.0,-0.83868,0.00026,7.72875]
[1780242620721,30.16,73544.88,0.0,-0.8388,0.00026,7.7248]
[1780242625759,30.15,73544.2,0.0,-0.83903,0.00026,7.71757]
[1780242630793,30.14,73543.67,0.0,-0.83925,0.00026,7.71075]
[1780242632809,30.14,73536.07,0.0,-0.84134,0.00025,7.64017]
[1780242634821,30.13,73533.3,0.0,-0.84207,0.00025,7.6169]
[1780242639857,30.13,73533.95,0.0,-0.84195,0.00025,7.6207]
[1780242644894,30.12,73534.41,0.0,-0.84188,0.00025,7.62299]
[1780242650031,30.12,73533.74,0.0,-0.84209,0.00025,7.61618]
[1780242655970,30.11,73534.54,0.0,-0.84194,0.00025,7.62108]
[1780242662012,30.1,73535.48,0.0,-0.84176,0.00025,7.62696]
[1780242667049,30.09,73538.6,0.0,-0.84103,0.00025,7.65017]
[1780242672084,30.09,73539.8,0.0,-0.8408,0.00026,7.65774]
[1780242677118,30.08,73549.25,0.0,-0.83842,0.00026,7.73312]
[1780242680139,30.07,73550.56,0.0,-0.83813,0.00026,7.74257]
[1780242685177,30.07,73552.5,0.0,-0.83769,0.00026,7.75622]
[1780242690212,30.06,73550.58,0.0,-0.83826,0.00026,7.73842]
[1780242695248,30.05,73549.74,0.0,-0.83867,0.00026,7.72153]
[1780242700384,30.04,73549.59,0.0,-0.83877,0.00026,7.71823]
[1780242706327,30.03,73547.52,0.0,-0.83939,0.00026,7.69887]
[1780242712368,30.02,73546.07,0.0,-0.83984,0.00026,7.68462]
[1780242720527,30.01,73546.06,0.0,-0.83994,0.00026,7.68141]
[1780242728478,30.0,73546.92,0.0,-0.83982,0.00026,7.68536]
[1780242733515,29.99,73546.15,0.0,-0.84007,0.00026,7.67715]
[1780242740667,29.96,73541.87,0.0,-0.84142,0.00026,7.6344]
[1780242746605,29.95,73541.01,0.0,-0.84173,0.00026,7.62461]
[1780242751641,29.94,73544.85,0.0,-0.84094,0.00026,7.64572]
[1780242756677,29.93,73544.93,0.0,-0.841,0.00026,7.644]
[1780242763725,29.92,73545.22,0.0,-0.84103,0.00026,7.64309]
[1780242770878,29.9,73545.0,0.0,-0.8412,0.00026,7.63758]
[1780242778833,29.89,73545.06,0.0,-0.8413,0.00026,7.63442]
[1780242785881,29.88,73545.05,0.0,-0.84141,0.00026,7.63119]
[1780242791018,29.87,73545.42,0.0,-0.84138,0.00026,7.63198]
[1780242796959,29.86,73545.05,0.0,-0.84156,0.00026,7.62628]
[1780242801998,29.85,73544.41,0.0,-0.84179,0.00026,7.61884]
[1780242807032,29.84,73539.87,0.0,-0.84302,0.00026,7.57958]
[1780242812071,29.84,73539.4,0.0,-0.84333,0.00026,7.56586]
[1780242817104,29.83,73539.18,0.0,-0.84344,0.00026,7.56222]
[1780242822140,29.82,73538.69,0.0,-0.84362,0.00025,7.55638]
[1780242830196,29.81,73538.46,0.0,-0.84377,0.00025,7.55163]
[1780242839258,29.8,73538.26,0.0,-0.84392,0.00025,7.54676]
[1780242844293,29.79,73539.47,0.0,-0.84367,0.00026,7.55495]
[1780242850336,29.78,73542.88,0.0,-0.84287,0.00026,7.58066]
[1780242860407,29.77,73544.93,0.0,-0.84247,0.00026,7.59347]
[1780242866451,29.76,73544.91,0.0,-0.84255,0.00026,7.59091]
[1780242871599,29.75,73544.96,0.0,-0.84273,0.00026,7.58138]
[1780242877528,29.74,73542.13,0.0,-0.84353,0.00026,7.55585]
[1780242884575,29.73,73542.52,0.0,-0.8435,0.00026,7.55663]
[1780242891739,29.72,73541.63,0.0,-0.84381,0.00026,7.54691]
[1780242897666,29.72,73541.04,0.0,-0.84402,0.00026,7.54003]
[1780242902702,29.71,73539.7,0.0,-0.84441,0.00026,7.52731]
[1780242910758,29.7,73539.2,0.0,-0.84462,0.00026,7.52062]
[1780242916800,29.69,73535.36,0.0,-0.84566,0.00025,7.48709]
[1780242921950,29.69,73535.03,0.0,-0.8458,0.00025,7.48265]
[1780242928883,29.68,73534.78,0.0,-0.84589,0.00025,7.47947]
[1780242937947,29.68,73535.08,0.0,-0.84599,0.00025,7.47238]
[1780242945000,29.67,73535.41,0.0,-0.84597,0.00025,7.47317]
[1780242952160,29.66,73534.36,0.0,-0.8463,0.00025,7.46261]
[1780242958095,29.66,73534.36,0.0,-0.84635,0.00025,7.46105]
[1780242964141,29.65,73535.02,0.0,-0.84623,0.00025,7.46494]
[1780242969177,29.65,73534.07,0.0,-0.84651,0.00025,7.45587]
[1780242974211,29.64,73536.38,0.0,-0.84594,0.00025,7.47422]
[1780242982267,29.64,73536.15,0.0,-0.84606,0.00025,7.47036]
[1780242989322,29.63,73536.03,0.0,-0.84613,0.00025,7.46826]
[1780242990324,29.63,73526.74,0.0,-0.84848,0.00025,7.39141]
[1780242991330,29.63,73526.79,0.0,-0.8486,0.00025,7.38373]
[1780242999386,29.63,73528.54,0.0,-0.84819,0.00025,7.39707]
[1780243005429,29.62,73528.72,0.0,-0.84817,0.00025,7.39777]
[1780243010465,29.62,73529.45,0.0,-0.848,0.00025,7.40319]
[1780243016506,29.62,73532.62,0.0,-0.84723,0.00025,7.42863]
[1780243021541,29.62,73532.62,0.0,-0.84725,0.00025,7.42793]
[1780243026576,29.61,73533.35,0.0,-0.84708,0.00025,7.4333]
[1780243032943,29.61,73531.69,0.0,-0.84753,0.00025,7.41885]
[1780243037655,29.61,73541.39,0.0,-0.84508,0.00026,7.49857]
[1780243038660,29.61,73547.2,0.0,-0.84359,0.00026,7.5466]
[1780243039667,29.61,73547.89,0.0,-0.84341,0.00026,7.5522]
[1780243048730,29.6,73547.27,0.0,-0.84361,0.00026,7.54599]
[1780243054772,29.6,73544.9,0.0,-0.84436,0.00026,7.51779]
[1780243058806,29.6,73532.57,0.0,-0.84752,0.00025,7.41527]
[1780243059812,29.6,73535.73,0.0,-0.84672,0.00025,7.4413]
[1780243065855,29.6,73537.15,0.0,-0.84639,0.00025,7.45214]
[1780243070894,29.59,73537.66,0.0,-0.84628,0.00025,7.4556]
[1780243075928,29.59,73538.34,0.0,-0.84613,0.00025,7.46046]
[1780243081970,29.59,73537.15,0.0,-0.84647,0.00025,7.44969]
[1780243087006,29.58,73536.78,0.0,-0.84658,0.00025,7.44585]
[1780243092046,29.58,73535.43,0.0,-0.84695,0.00025,7.43384]
[1780243097085,29.58,73534.06,0.0,-0.84732,0.00025,7.42177]
[1780243102120,29.57,73533.95,0.0,-0.84737,0.00025,7.42018]
[1780243105142,29.57,73538.98,0.0,-0.84611,0.00025,7.4614]
[1780243110176,29.57,73543.19,0.0,-0.84506,0.00026,7.49551]
[1780243115213,29.57,73543.76,0.0,-0.84505,0.00026,7.49181]
[1780243120249,29.57,73547.13,0.0,-0.8442,0.00026,7.51925]
[1780243125283,29.56,73546.86,0.0,-0.84429,0.00026,7.51648]
[1780243130319,29.56,73546.45,0.0,-0.84441,0.00026,7.51257]
[1780243135354,29.56,73545.8,0.0,-0.84459,0.00026,7.50668]
[1780243140388,29.56,73545.81,0.0,-0.84463,0.00026,7.50554]
[1780243145424,29.55,73545.15,0.0,-0.84483,0.00026,7.49888]
[1780243151466,29.55,73545.01,0.0,-0.84492,0.00026,7.49621]
[1780243156501,29.54,73545.13,0.0,-0.84494,0.00026,7.49554]
[1780243161537,29.53,73544.74,0.0,-0.84509,0.00026,7.49065]
[1780243167580,29.53,73544.25,0.0,-0.84528,0.00026,7.48462]
[1780243168587,29.52,73538.66,0.0,-0.84672,0.00025,7.43793]
[1780243171608,29.52,73535.65,0.0,-0.84763,0.00025,7.40426]
[1780243176643,29.52,73537.0,0.0,-0.84733,0.00025,7.4143]
[1780243183692,29.51,73537.9,0.0,-0.84715,0.00025,7.42019]
[1780243193763,29.5,73538.82,0.0,-0.84698,0.00025,7.42557]
[1780243200812,29.5,73539.31,0.0,-0.8469,0.00025,7.42813]
[1780243205846,29.49,73538.19,0.0,-0.84722,0.00025,7.41773]
[1780243210881,29.49,73536.86,0.0,-0.84759,0.00025,7.40568]
[1780243215917,29.49,73538.99,0.0,-0.84708,0.00025,7.42228]
[1780243220953,29.48,73539.36,0.0,-0.84705,0.00025,7.42336]
[1780243226995,29.47,73539.0,0.0,-0.84723,0.00025,7.41745]
[1780243232030,29.46,73539.5,0.0,-0.84731,0.00025,7.41118]
[1780243237068,29.45,73535.95,0.0,-0.84829,0.00025,7.37928]
[1780243242101,29.44,73540.05,0.0,-0.84731,0.00026,7.41115]
[1780243250158,29.43,73541.19,0.0,-0.84714,0.00026,7.41697]
[1780243255193,29.42,73540.94,0.0,-0.84727,0.00026,7.41265]
[1780243264571,29.4,73541.11,0.0,-0.84736,0.00026,7.40969]
[1780243273321,29.39,73541.92,0.0,-0.84726,0.00026,7.41302]
[1780243280367,29.38,73537.87,0.0,-0.84838,0.00025,7.37663]
[1780243285403,29.37,73536.15,0.0,-0.84888,0.00025,7.36016]
[1780243290438,29.37,73539.36,0.0,-0.84811,0.00025,7.38525]
[1780243295474,29.36,73539.99,0.0,-0.84814,0.00026,7.38073]
[1780243300508,29.35,73550.88,0.0,-0.84539,0.00026,7.47011]
[1780243301514,29.35,73552.35,0.0,-0.84502,0.00026,7.482]
[1780243306550,29.34,73553.52,0.0,-0.84478,0.00026,7.48972]
[1780243313598,29.33,73552.87,0.0,-0.84504,0.00026,7.48133]
[1780243316621,29.33,73559.26,0.0,-0.84342,0.00026,7.5334]
[1780243317627,29.33,73559.77,0.0,-0.84331,0.00026,7.53716]
[1780243323671,29.32,73561.98,0.0,-0.84283,0.00026,7.55249]
[1780243326690,29.31,73567.24,0.0,-0.8415,0.00026,7.59488]
[1780243331725,29.3,73572.76,0.0,-0.84014,0.00026,7.63818]
[1780243333740,29.29,73579.54,0.0,-0.83838,0.00027,7.69365]
[1780243338774,29.28,73583.97,0.0,-0.83731,0.00027,7.72737]
[1780243343809,29.27,73585.81,0.0,-0.83693,0.00027,7.7393]
[1780243348844,29.25,73585.1,0.0,-0.83723,0.00027,7.72993]
[1780243353880,29.24,73585.8,0.0,-0.83728,0.00027,7.72445]
[1780243358915,29.23,73588.87,0.0,-0.83656,0.00027,7.74684]
[1780243365274,29.22,73589.45,0.0,-0.83649,0.00027,7.74892]
[1780243370998,29.21,73589.2,0.0,-0.83664,0.00027,7.74434]
[1780243377048,29.2,73589.46,0.0,-0.83664,0.00027,7.74444]
[1780243378057,29.2,73581.05,0.0,-0.83891,0.00027,7.67347]
[1780243379066,29.19,73583.49,0.0,-0.8383,0.00027,7.69266]
[1780243384129,29.18,73583.54,0.0,-0.83838,0.00027,7.69006]
[1780243389164,29.17,73581.55,0.0,-0.83901,0.00027,7.67035]
[1780243394200,29.16,73582.91,0.0,-0.83874,0.00027,7.67884]
[1780243399233,29.15,73581.87,0.0,-0.83911,0.00027,7.66719]
[1780243404268,29.14,73579.81,0.0,-0.83975,0.00027,7.647]
[1780243409303,29.12,73578.77,0.0,-0.84014,0.00027,7.6349]
[1780243415630,29.11,73578.36,0.0,-0.84048,0.00027,7.62005]
[1780243423401,29.09,73578.25,0.0,-0.84065,0.00027,7.6148]
[1780243428436,29.08,73578.92,0.0,-0.84056,0.00027,7.61777]
[1780243433472,29.07,73580.57,0.0,-0.8402,0.00027,7.62904]
[1780243443543,29.05,73584.46,0.0,-0.83933,0.00027,7.65651]
[1780243448578,29.04,73581.44,0.0,-0.84022,0.00027,7.62846]
[1780243453613,29.04,73581.11,0.0,-0.84039,0.00027,7.62323]
[1780243460662,29.02,73580.97,0.0,-0.84054,0.00027,7.61865]
[1780243465982,29.01,73579.46,0.0,-0.84101,0.00027,7.60348]
[1780243472747,29.0,73578.01,0.0,-0.84163,0.00027,7.5799]
[1780243480805,28.99,73579.33,0.0,-0.84141,0.00027,7.58718]
[1780243486122,28.98,73576.03,0.0,-0.84236,0.00027,7.55689]
[1780243491882,28.97,73575.48,0.0,-0.84259,0.00026,7.54951]
[1780243499938,28.95,73574.61,0.0,-0.84294,0.00026,7.53853]
[1780243506262,28.94,73574.75,0.0,-0.84299,0.00026,7.537]
[1780243512026,28.93,73578.54,0.0,-0.84207,0.00027,7.56636]
[1780243517062,28.92,73576.79,0.0,-0.8426,0.00027,7.5493]
[1780243520082,28.92,73585.35,0.0,-0.84036,0.00027,7.6206]
[1780243521090,28.92,73590.87,0.0,-0.83889,0.00027,7.66687]
[1780243525119,28.91,73592.69,0.0,-0.83844,0.00027,7.6811]
[1780243530155,28.91,73595.76,0.0,-0.83766,0.00027,7.70554]
[1780243535189,28.9,73600.04,0.0,-0.83669,0.00027,7.73182]
[1780243540225,28.89,73596.71,0.0,-0.83765,0.00027,7.7018]
[1780243545259,28.89,73601.15,0.0,-0.8365,0.00027,7.7377]
[1780243552308,28.88,73600.31,0.0,-0.83682,0.00027,7.72792]
[1780243557344,28.87,73602.8,0.0,-0.8362,0.00027,7.74708]
[1780243562379,28.86,73601.65,0.0,-0.83658,0.00027,7.73526]
[1780243569440,28.85,73601.61,0.0,-0.83669,0.00027,7.73201]
[1780243574476,28.84,73602.35,0.0,-0.83657,0.00027,7.73578]
[1780243582532,28.83,73602.42,0.0,-0.83667,0.00027,7.7326]
[1780243586825,28.76,73608.9,0.0,-0.83542,0.00027,7.77168]
[1780243593622,28.7,73609.76,0.0,-0.8359,0.00028,7.75319]
[1780243594628,28.69,73604.63,0.0,-0.83732,0.00027,7.70875]
[1780243596895,28.69,73596.17,0.0,-0.83967,0.00027,7.63534]
[1780243602684,28.68,73599.2,0.0,-0.83895,0.00027,7.65785]
[1780243615773,28.65,73599.85,0.0,-0.83897,0.00027,7.65725]
[1780243621819,28.65,73601.21,0.0,-0.83867,0.00027,7.66694]
[1780243627106,28.64,73600.21,0.0,-0.83899,0.00027,7.65679]
[1780243634906,28.63,73600.21,0.0,-0.83907,0.00027,7.65426]
[1780243641958,28.62,73600.21,0.0,-0.83914,0.00027,7.65209]
[1780243646994,28.62,73603.7,0.0,-0.83824,0.00027,7.68031]
[1780243652030,28.61,73609.37,0.0,-0.83688,0.00027,7.71902]
[1780243657065,28.6,73610.7,0.0,-0.83657,0.00028,7.72853]
[1780243662100,28.59,73611.39,0.0,-0.83644,0.00028,7.73257]
[1780243667136,28.59,73610.99,0.0,-0.83661,0.00028,7.72731]
[1780243672171,28.58,73611.76,0.0,-0.83646,0.00028,7.73209]
[1780243675192,28.58,73619.41,0.0,-0.83438,0.00028,7.79654]
[1780243678212,28.57,73620.78,0.0,-0.83404,0.00028,7.80695]
[1780243683249,28.56,73617.25,0.0,-0.83509,0.00028,7.77448]
[1780243686271,28.56,73609.92,0.0,-0.83716,0.00028,7.71045]
[1780243691304,28.55,73610.27,0.0,-0.83711,0.00028,7.7118]
[1780243697599,28.54,73610.64,0.0,-0.83709,0.00028,7.71268]
[1780243700375,28.54,73604.51,0.0,-0.83879,0.00027,7.65945]
[1780243702389,28.54,73599.53,0.0,-0.84016,0.00027,7.61622]
[1780243707669,28.53,73593.73,0.0,-0.84177,0.00027,7.56525]
[1780243713465,28.53,73590.41,0.0,-0.84282,0.00027,7.52792]
[1780243719505,28.53,73589.95,0.0,-0.84298,0.00027,7.52299]
[1780243724540,28.52,73591.72,0.0,-0.84253,0.00027,7.53732]
[1780243729575,28.52,73590.27,0.0,-0.84295,0.00027,7.52402]
[1780243734616,28.52,73589.44,0.0,-0.8432,0.00027,7.5159]
[1780243740652,28.51,73587.69,0.0,-0.8437,0.00027,7.4999]
[1780243746695,28.51,73586.61,0.0,-0.84402,0.00027,7.48968]
[1780243751730,28.51,73585.78,0.0,-0.84427,0.00027,7.48177]
[1780243756767,28.51,73586.16,0.0,-0.84419,0.00027,7.48425]
[1780243762808,28.5,73586.91,0.0,-0.84403,0.00027,7.48963]
[1780243768092,28.5,73585.64,0.0,-0.84439,0.00027,7.47786]
[1780243773888,28.49,73584.12,0.0,-0.84496,0.00027,7.45582]
[1780243778922,28.49,73584.15,0.0,-0.84497,0.00027,7.45533]
[1780243783958,28.49,73584.18,0.0,-0.84499,0.00027,7.45482]
[1780243788992,28.49,73585.15,0.0,-0.84475,0.00027,7.46241]
[1780243794032,28.48,73582.54,0.0,-0.84547,0.00027,7.43936]
[1780243799067,28.48,73582.38,0.0,-0.84553,0.00027,7.4374]
[1780243806118,28.48,73582.58,0.0,-0.84551,0.00027,7.43829]
[1780243812160,28.48,73582.39,0.0,-0.84558,0.00027,7.43595]
[1780243818447,28.47,73582.13,0.0,-0.84567,0.00027,7.43302]
[1780243825251,28.47,73582.68,0.0,-0.84555,0.00027,7.43694]
[1780243836329,28.47,73582.2,0.0,-0.84584,0.00027,7.42354]
[1780243842372,28.46,73582.07,0.0,-0.8459,0.00027,7.4218]
[1780243847409,28.46,73581.18,0.0,-0.84615,0.00027,7.41363]
[1780243849425,28.46,73573.96,0.0,-0.84807,0.00026,7.35137]
[1780243851439,28.46,73572.07,0.0,-0.84857,0.00026,7.33514]
[1780243857479,28.47,73572.5,0.0,-0.84841,0.00026,7.34035]
[1780243862514,28.47,73572.72,0.0,-0.84832,0.00026,7.34349]
[1780243867549,28.48,73572.46,0.0,-0.84834,0.00026,7.34255]
[1780243872585,28.48,73573.19,0.0,-0.84811,0.00026,7.35014]
[1780243877619,28.49,73573.7,0.0,-0.84793,0.00026,7.35587]
[1780243882654,28.49,73575.81,0.0,-0.84733,0.00026,7.3753]
[1780243887690,28.49,73576.37,0.0,-0.84715,0.00027,7.38137]
[1780243892725,28.5,73577.06,0.0,-0.84705,0.00027,7.38054]
[1780243899009,28.51,73577.82,0.0,-0.8468,0.00027,7.38887]
[1780243906825,28.51,73577.82,0.0,-0.84674,0.00027,7.39063]
[1780243913875,28.52,73578.36,0.0,-0.84654,0.00027,7.39719]
[1780243919149,28.52,73578.91,0.0,-0.84635,0.00027,7.40306]
[1780243924951,28.53,73579.03,0.0,-0.84628,0.00027,7.40545]
[1780243929986,28.53,73577.3,0.0,-0.8467,0.00027,7.39178]
[1780243936030,28.54,73577.78,0.0,-0.84653,0.00027,7.39731]
[1780243949362,28.55,73577.91,0.0,-0.8464,0.00027,7.40144]
[1780243955162,28.55,73577.76,0.0,-0.84652,0.00027,7.39362]
[1780243960197,28.56,73578.06,0.0,-0.8464,0.00027,7.39747]
[1780243965233,28.56,73576.95,0.0,-0.84666,0.00027,7.38922]
[1780243970268,28.57,73574.46,0.0,-0.84728,0.00026,7.36925]
[1780243975303,28.57,73574.93,0.0,-0.84711,0.00026,7.37472]
[1780243980339,28.58,73574.79,0.0,-0.8471,0.00026,7.375]
[1780243984365,28.58,73568.74,0.0,-0.84866,0.00026,7.32427]
[1780243989400,28.59,73568.12,0.0,-0.84878,0.00026,7.32034]
[1780243994436,28.59,73564.48,0.0,-0.8497,0.00026,7.29036]
[1780243998463,28.6,73558.53,0.0,-0.85123,0.00026,7.24019]
[1780244003497,28.6,73557.51,0.0,-0.85144,0.00026,7.23302]
[1780244009540,28.61,73553.75,0.0,-0.85236,0.00026,7.2029]
[1780244014576,28.63,73549.62,0.0,-0.85338,0.00026,7.16513]
[1780244019612,28.63,73537.95,0.0,-0.85632,0.00025,7.06715]
[1780244020618,28.64,73531.75,0.0,-0.85781,0.00025,7.01676]
[1780244021624,28.65,73530.04,0.0,-0.85815,0.00025,7.00526]
[1780244026661,28.7,73530.23,0.0,-0.85772,0.00025,7.01987]
[1780244031695,28.7,73531.07,0.0,-0.85746,0.00025,7.02853]
[1780244036731,28.71,73532.66,0.0,-0.85701,0.00025,7.04351]
[1780244042772,28.71,73533.84,0.0,-0.85666,0.00025,7.05525]
[1780244047809,28.72,73534.62,0.0,-0.85643,0.00025,7.06325]
[1780244050063,28.72,73529.58,0.0,-0.85767,0.00025,7.0214]
[1780244051839,28.72,73524.39,0.0,-0.85896,0.00025,6.97775]
[1780244052846,28.72,73515.74,0.0,-0.86109,0.00025,6.90492]
[1780244053854,28.74,73515.83,0.0,-0.86093,0.00025,6.91065]
[1780244058888,28.76,73518.71,0.0,-0.86003,0.00025,6.94123]
[1780244063923,28.77,73520.05,0.0,-0.85963,0.00025,6.95464]
[1780244068958,28.79,73520.19,0.0,-0.85943,0.00025,6.96145]
[1780244074029,28.87,73517.06,0.0,-0.85971,0.00025,6.94821]
[1780244076021,28.88,73510.08,0.0,-0.86127,0.00025,6.89474]
[1780244083065,28.9,73512.22,0.0,-0.86065,0.00025,6.91598]
[1780244088100,28.93,73514.24,0.0,-0.85987,0.00025,6.94241]
[1780244093135,28.94,73516.35,0.0,-0.85929,0.00025,6.96203]
[1780244099177,28.94,73517.47,0.0,-0.85895,0.00025,6.97367]
[1780244103206,28.95,73509.9,0.0,-0.86076,0.00025,6.91187]
[1780244106227,28.97,73517.24,0.0,-0.8588,0.00025,6.97877]
[1780244111262,28.97,73519.06,0.0,-0.8583,0.00025,6.99575]
[1780244116298,28.98,73519.18,0.0,-0.85822,0.00025,6.99817]
[1780244121333,28.98,73518.89,0.0,-0.85827,0.00025,6.99661]
[1780244126367,28.99,73520.99,0.0,-0.85771,0.00025,7.01557]
[1780244131403,28.99,73521.42,0.0,-0.85769,0.00025,7.01263]
[1780244138453,29.0,73522.64,0.0,-0.85732,0.00025,7.02491]
[1780244145501,29.01,73523.95,0.0,-0.85693,0.00025,7.03799]
[1780244150536,29.01,73524.75,0.0,-0.85668,0.00025,7.04624]
[1780244155572,29.02,73523.95,0.0,-0.85684,0.00025,7.04105]
[1780244160607,29.02,73523.48,0.0,-0.85691,0.00025,7.03866]
[1780244163633,29.03,73529.14,0.0,-0.85546,0.00025,7.08712]
[1780244164638,29.03,73535.27,0.0,-0.85391,0.00025,7.13889]
[1780244165641,29.03,73525.03,0.0,-0.85648,0.00025,7.053]
[1780244166649,29.03,73524.65,0.0,-0.85657,0.00025,7.05009]
[1780244171684,29.03,73524.74,0.0,-0.8565,0.00025,7.05226]
[1780244174706,29.04,73518.7,0.0,-0.85798,0.00025,7.00242]
[1780244177727,29.04,73512.78,0.0,-0.85942,0.00025,6.95374]
[1780244182761,29.05,73508.16,0.0,-0.8605,0.00025,6.91685]
[1780244186789,29.05,73502.95,0.0,-0.86174,0.00024,6.87467]
[1780244191825,29.06,73498.36,0.0,-0.86293,0.00024,6.83023]
[1780244196860,29.07,73508.48,0.0,-0.8604,0.00025,6.91684]
[1780244197866,29.07,73509.93,0.0,-0.86003,0.00025,6.92928]
[1780244202902,29.07,73512.51,0.0,-0.85935,0.00025,6.95231]
[1780244207939,29.08,73509.19,0.0,-0.86013,0.00025,6.92587]
[1780244208948,29.08,73503.71,0.0,-0.86146,0.00024,6.8804]
[1780244213981,29.09,73507.68,0.0,-0.86044,0.00025,6.9154]
[1780244219020,29.09,73510.37,0.0,-0.85973,0.00025,6.93944]
[1780244223047,29.09,73516.99,0.0,-0.85806,0.00025,6.99603]
[1780244225061,29.1,73518.68,0.0,-0.85763,0.00025,7.01063]
[1780244230098,29.1,73519.5,0.0,-0.85739,0.00025,7.0186]
[1780244233118,29.1,73514.25,0.0,-0.85867,0.00025,6.97533]
[1780244239162,29.12,73514.31,0.0,-0.85852,0.00025,6.98024]
[1780244244197,29.12,73514.9,0.0,-0.85835,0.00025,6.98627]
[1780244249234,29.16,73517.83,0.0,-0.85732,0.00025,7.02088]
[1780244254267,29.18,73520.23,0.0,-0.8567,0.00025,7.03778]
[1780244261564,29.18,73521.11,0.0,-0.85644,0.00025,7.04647]
[1780244271635,29.19,73523.34,0.0,-0.85583,0.00025,7.06688]
[1780244277428,29.19,73522.82,0.0,-0.85593,0.00025,7.06358]
[1780244286492,29.2,73523.06,0.0,-0.85582,0.00025,7.06711]
[1780244291774,29.2,73523.3,0.0,-0.85574,0.00025,7.06992]
[1780244300587,29.2,73523.3,0.0,-0.8557,0.00025,7.07132]
[1780244305628,29.21,73523.6,0.0,-0.8556,0.00025,7.07455]
[1780244311915,29.21,73525.63,0.0,-0.8552,0.00025,7.08423]
[1780244317712,29.21,73525.66,0.0,-0.85517,0.00025,7.08521]
[1780244322755,29.22,73525.58,0.0,-0.85517,0.00025,7.0852]
[1780244324768,29.22,73518.4,0.0,-0.85695,0.00025,7.02554]
[1780244325775,29.22,73510.4,0.0,-0.85893,0.00025,6.95905]
[1780244326781,29.22,73508.99,0.0,-0.85926,0.00025,6.9476]
[1780244332054,29.26,73506.31,0.0,-0.85955,0.00025,6.93763]
[1780244338866,29.28,73502.4,0.0,-0.86037,0.00024,6.90973]
[1780244340879,29.28,73497.13,0.0,-0.86164,0.00024,6.86658]
[1780244345914,29.29,73495.21,0.0,-0.86205,0.00024,6.85239]
[1780244352197,29.29,73494.33,0.0,-0.8622,0.00024,6.84716]
[1780244361019,29.31,73492.79,0.0,-0.86248,0.00024,6.83757]
[1780244368078,29.31,73491.89,0.0,-0.86263,0.00024,6.83257]
[1780244373113,29.32,73490.91,0.0,-0.86296,0.00024,6.81756]
[1780244374121,29.32,73498.56,0.0,-0.8611,0.00024,6.88115]
[1780244375128,29.32,73499.71,0.0,-0.86081,0.00024,6.89095]
[1780244380162,29.33,73499.2,0.0,-0.86084,0.00024,6.8902]
[1780244385197,29.34,73498.26,0.0,-0.86104,0.00024,6.88321]
[1780244390232,29.34,73496.79,0.0,-0.86138,0.00024,6.87163]
[1780244395269,29.34,73495.76,0.0,-0.86161,0.00024,6.86373]
[1780244401310,29.34,73494.5,0.0,-0.86189,0.00024,6.85408]
[1780244407352,29.35,73494.51,0.0,-0.86186,0.00024,6.85501]
[1780244412615,29.35,73494.77,0.0,-0.86178,0.00024,6.85803]
[1780244418429,29.35,73493.79,0.0,-0.86199,0.00024,6.85076]
[1780244423464,29.35,73493.16,0.0,-0.86212,0.00024,6.84609]
[1780244428499,29.36,73489.01,0.0,-0.8631,0.00024,6.81242]
[1780244433535,29.36,73492.86,0.0,-0.86228,0.00024,6.83711]
[1780244438569,29.36,73492.98,0.0,-0.86223,0.00024,6.83891]
[1780244442834,29.36,73502.06,0.0,-0.86,0.00024,6.91475]
[1780244451660,29.37,73504.95,0.0,-0.85927,0.00024,6.93959]
[1780244456696,29.37,73509.4,0.0,-0.85817,0.00025,6.97673]
[1780244460723,29.37,73516.58,0.0,-0.85639,0.00025,7.03642]
[1780244465759,29.37,73518.41,0.0,-0.85594,0.00025,7.05151]
[1780244473048,29.37,73519.67,0.0,-0.85563,0.00025,7.06176]
[1780244479856,29.37,73522.03,0.0,-0.85505,0.00025,7.08113]
[1780244486906,29.37,73523.02,0.0,-0.8548,0.00025,7.08959]
[1780244493188,29.37,73524.23,0.0,-0.85461,0.00025,7.09211]
[1780244499996,29.37,73524.23,0.0,-0.85459,0.00025,7.09273]
[1780244504024,29.37,73529.67,0.0,-0.85321,0.00025,7.13831]
[1780244510069,29.37,73529.46,0.0,-0.85326,0.00025,7.13682]
[1780244512080,29.37,73523.44,0.0,-0.85477,0.00025,7.08689]
[1780244514095,29.38,73521.64,0.0,-0.85521,0.00025,7.0722]
[1780244519130,29.38,73519.03,0.0,-0.85584,0.00025,7.05127]
[1780244520137,29.38,73513.33,0.0,-0.85725,0.00025,7.00413]
[1780244521145,29.38,73507.57,0.0,-0.85866,0.00025,6.9566]
[1780244523158,29.38,73501.83,0.0,-0.86004,0.00024,6.90968]
[1780244528194,29.39,73498.2,0.0,-0.86088,0.00024,6.88139]
[1780244533480,29.39,73467.64,0.0,-0.86812,0.00023,6.63105]
[1780244534249,29.39,73467.64,0.0,-0.86811,0.00023,6.63127]
[1780244535254,29.4,73458.95,0.0,-0.87011,0.00023,6.56101]
[1780244536260,29.41,73455.99,0.0,-0.87074,0.00023,6.53876]
[1780244537268,29.41,73441.44,0.0,-0.874,0.00023,6.42225]
[1780244538278,29.43,73442.82,0.0,-0.87358,0.00023,6.43738]
[1780244539283,29.44,73450.73,0.0,-0.87167,0.00023,6.50553]
[1780244540288,29.45,73454.19,0.0,-0.8708,0.00023,6.53644]
[1780244545326,29.49,73453.81,0.0,-0.87058,0.00023,6.54388]
[1780244550361,29.49,73455.58,0.0,-0.8701,0.00023,6.56106]
[1780244553622,29.5,73465.01,0.0,-0.86802,0.00023,6.6309]
[1780244557409,29.5,73474.9,0.0,-0.86567,0.00024,6.71262]
[1780244558417,29.5,73477.7,0.0,-0.865,0.00024,6.73594]
[1780244562445,29.5,73482.64,0.0,-0.86383,0.00024,6.77638]
[1780244567489,29.5,73481.92,0.0,-0.86401,0.00024,6.77014]
[1780244572522,29.5,73482.19,0.0,-0.86395,0.00024,6.77203]
[1780244576551,29.5,73477.13,0.0,-0.86516,0.00024,6.73023]
[1780244578567,29.5,73470.8,0.0,-0.86666,0.00024,6.67834]
[1780244581588,29.5,73465.14,0.0,-0.86797,0.00023,6.63233]
[1780244583833,29.5,73474.27,0.0,-0.86582,0.00024,6.7073]
[1780244585615,29.5,73474.56,0.0,-0.86575,0.00024,6.71001]
[1780244588637,29.5,73464.46,0.0,-0.8681,0.00023,6.6279]
[1780244589644,29.5,73457.72,0.0,-0.86965,0.00023,6.57341]
[1780244590651,29.5,73449.47,0.0,-0.87155,0.00023,6.50609]
[1780244591658,29.53,73443.5,0.0,-0.87275,0.00023,6.46332]
[1780244593903,29.54,73448.95,0.0,-0.87142,0.00023,6.51072]
[1780244599716,29.54,73448.63,0.0,-0.87145,0.00023,6.50952]
[1780244604753,29.54,73449.54,0.0,-0.87121,0.00023,6.51812]
[1780244607771,29.55,73455.59,0.0,-0.86979,0.00023,6.56837]
[1780244612808,29.56,73456.92,0.0,-0.86954,0.00023,6.57368]
[1780244618850,29.57,73457.21,0.0,-0.86939,0.00023,6.5789]
[1780244624135,29.57,73461.01,0.0,-0.86849,0.00023,6.61047]
[1780244629928,29.57,73462.32,0.0,-0.86817,0.00023,6.62176]
[1780244631940,29.57,73471.23,0.0,-0.86608,0.00024,6.69462]
[1780244636976,29.57,73472.78,0.0,-0.86572,0.00024,6.7072]
[1780244642011,29.57,73473.9,0.0,-0.86546,0.00024,6.71617]
[1780244647047,29.57,73471.38,0.0,-0.86606,0.00024,6.69532]
[1780244651074,29.57,73464.56,0.0,-0.86766,0.00023,6.63951]
[1780244656112,29.57,73454.03,0.0,-0.8701,0.00023,6.55386]
[1780244657118,29.57,73451.97,0.0,-0.87057,0.00023,6.53725]
[1780244662155,29.57,73453.19,0.0,-0.87026,0.00023,6.54819]
[1780244663161,29.57,73460.76,0.0,-0.8685,0.00023,6.6101]
[1780244664167,29.58,73461.44,0.0,-0.86834,0.00023,6.61576]
[1780244669202,29.58,73464.87,0.0,-0.86753,0.00023,6.64419]
[1780244674239,29.58,73464.29,0.0,-0.86778,0.00023,6.63183]
[1780244679274,29.58,73464.6,0.0,-0.8677,0.00023,6.63485]
[1780244684330,29.58,73464.27,0.0,-0.86776,0.00023,6.63266]
[1780244689365,29.58,73465.57,0.0,-0.86744,0.00023,6.64366]
[1780244694641,29.58,73473.4,0.0,-0.8656,0.00024,6.70768]
[1780244696414,29.58,73473.75,0.0,-0.86552,0.00024,6.71046]
[1780244701449,29.58,73473.34,0.0,-0.86563,0.00024,6.70667]
[1780244706484,29.58,73472.35,0.0,-0.86588,0.00024,6.69815]
[1780244707492,29.58,73466.28,0.0,-0.86731,0.00023,6.64846]
[1780244708499,29.58,73466.26,0.0,-0.86731,0.00023,6.64829]
[1780244712528,29.58,73459.22,0.0,-0.86895,0.00023,6.591]
[1780244714786,29.58,73446.62,0.0,-0.87184,0.00023,6.48889]
[1780244716555,29.58,73444.7,0.0,-0.87227,0.00023,6.47359]
[1780244719577,29.59,73438.03,0.0,-0.87376,0.00023,6.4203]
[1780244724855,29.61,73428.03,0.0,-0.87578,0.00022,6.34755]
[1780244730664,29.64,73427.26,0.0,-0.87577,0.00022,6.34769]
[1780244732679,29.64,73417.44,0.0,-0.87806,0.00022,6.26131]
[1780244733685,29.64,73416.25,0.0,-0.87828,0.00022,6.25321]
[1780244736706,29.66,73432.87,0.0,-0.87445,0.00022,6.39177]
[1780244737713,29.66,73436.0,0.0,-0.87374,0.00023,6.41724]
[1780244740734,29.66,73440.67,0.0,-0.87266,0.00023,6.45593]
[1780244743755,29.66,73446.9,0.0,-0.87123,0.00023,6.50681]
[1780244748790,29.67,73452.49,0.0,-0.86992,0.00023,6.55303]
[1780244753826,29.67,73454.45,0.0,-0.86945,0.00023,6.56957]
[1780244758861,29.67,73453.99,0.0,-0.86954,0.00023,6.56642]
[1780244763904,29.67,73445.78,0.0,-0.8714,0.00023,6.50053]
[1780244767934,29.68,73440.38,0.0,-0.87261,0.00023,6.45749]
[1780244769945,29.68,73428.98,0.0,-0.87517,0.00022,6.36579]
[1780244775209,29.68,73434.85,0.0,-0.87382,0.00023,6.41431]
[1780244781024,29.69,73436.84,0.0,-0.87333,0.00023,6.43196]
[1780244786061,29.69,73435.19,0.0,-0.87365,0.00023,6.42028]
[1780244791096,29.7,73441.15,0.0,-0.87239,0.00023,6.46196]
[1780244795365,29.7,73446.52,0.0,-0.87114,0.00023,6.50635]
[1780244799151,29.7,73451.83,0.0,-0.8699,0.00023,6.54998]
[1780244804186,29.71,73453.76,0.0,-0.86944,0.00023,6.56624]
[1780244809222,29.71,73453.69,0.0,-0.86944,0.00023,6.56629]
[1780244812243,29.71,73460.9,0.0,-0.86776,0.00023,6.62515]
[1780244813249,29.71,73466.71,0.0,-0.8664,0.00023,6.67248]
[1780244814259,29.71,73469.86,0.0,-0.86566,0.00024,6.69812]
[1780244819293,29.71,73471.55,0.0,-0.86527,0.00024,6.71162]
[1780244824328,29.71,73473.8,0.0,-0.86475,0.00024,6.7296]
[1780244830369,29.71,73473.16,0.0,-0.86492,0.00024,6.72386]
[1780244833390,29.7,73479.14,0.0,-0.86351,0.00024,6.7724]
[1780244836411,29.7,73481.52,0.0,-0.86295,0.00024,6.79138]
[1780244841446,29.7,73479.59,0.0,-0.86344,0.00024,6.77479]
[1780244846483,29.7,73479.04,0.0,-0.86359,0.00024,6.7695]
[1780244854537,29.68,73478.32,0.0,-0.86401,0.00024,6.7517]
[1780244862594,29.62,73478.19,0.0,-0.86452,0.00024,6.73418]
[1780244869642,29.59,73477.9,0.0,-0.86488,0.00024,6.72199]
[1780244874678,29.59,73477.79,0.0,-0.86493,0.00024,6.72025]
[1780244879713,29.58,73477.3,0.0,-0.86506,0.00024,6.71579]
[1780244884752,29.58,73477.31,0.0,-0.86507,0.00024,6.71544]
[1780244889784,29.58,73479.35,0.0,-0.86463,0.00024,6.73063]
[1780244894819,29.58,73478.77,0.0,-0.86478,0.00024,6.72536]
[1780244899854,29.57,73478.21,0.0,-0.86493,0.00024,6.72026]
[1780244906131,29.57,73478.15,0.0,-0.86497,0.00024,6.71907]
[1780244913953,29.57,73477.22,0.0,-0.86536,0.00024,6.70204]
[1780244921002,29.56,73477.32,0.0,-0.86538,0.00024,6.70137]
[1780244926271,29.56,73477.62,0.0,-0.86532,0.00024,6.70342]
[1780244936342,29.55,73477.71,0.0,-0.86536,0.00024,6.70213]
[1780244942150,29.55,73477.31,0.0,-0.86549,0.00024,6.69761]
[1780244948193,29.54,73477.94,0.0,-0.86536,0.00024,6.70186]
[1780244954234,29.54,73477.91,0.0,-0.86539,0.00024,6.70107]
[1780244962291,29.54,73477.69,0.0,-0.86546,0.00024,6.69855]
[1780244968332,29.54,73478.63,0.0,-0.86525,0.00024,6.70569]
[1780244973367,29.54,73478.93,0.0,-0.86533,0.00024,6.69959]
[1780244976621,29.53,73487.39,0.0,-0.86332,0.00024,6.76866]
[1780244978401,29.52,73487.06,0.0,-0.8635,0.00024,6.76245]
[1780244983438,29.51,73491.08,0.0,-0.86266,0.00024,6.79141]
[1780244984449,29.51,73502.85,0.0,-0.85981,0.00024,6.88814]
[1780244985452,29.49,73503.79,0.0,-0.85967,0.00024,6.89268]
[1780244989479,29.45,73509.52,0.0,-0.85865,0.00025,6.92724]
[1780244994515,29.39,73508.24,0.0,-0.85945,0.00025,6.90049]
[1780244999550,29.34,73503.81,0.0,-0.86093,0.00024,6.85073]
[1780245002570,29.34,73493.33,0.0,-0.86349,0.00024,6.76341]
[1780245003577,29.34,73492.65,0.0,-0.86366,0.00024,6.75769]
[1780245008612,29.34,73490.27,0.0,-0.86426,0.00024,6.73693]
[1780245013647,29.33,73487.4,0.0,-0.86498,0.00024,6.71238]
[1780245018684,29.33,73491.3,0.0,-0.86407,0.00024,6.74365]
[1780245023717,29.33,73492.56,0.0,-0.86379,0.00024,6.75302]
[1780245028753,29.32,73492.74,0.0,-0.86378,0.00024,6.75341]
[1780245033788,29.32,73489.94,0.0,-0.86462,0.00024,6.72125]
[1780245039832,29.31,73490.41,0.0,-0.86453,0.00024,6.72406]
[1780245044867,29.31,73490.79,0.0,-0.86447,0.00024,6.7263]
[1780245049902,29.31,73491.09,0.0,-0.86442,0.00024,6.72788]
[1780245054936,29.31,73489.46,0.0,-0.86484,0.00024,6.71357]
[1780245060985,29.3,73489.23,0.0,-0.86492,0.00024,6.71071]
[1780245061989,29.3,73460.89,0.0,-0.87161,0.00023,6.47706]
[1780245062997,29.3,73449.86,0.0,-0.87415,0.00023,6.38673]
[1780245064003,29.3,73449.39,0.0,-0.87426,0.00023,6.38303]
[1780245070047,29.31,73446.91,0.0,-0.87479,0.00023,6.36374]
[1780245075083,29.31,73447.81,0.0,-0.87458,0.00023,6.37151]
[1780245080116,29.31,73447.03,0.0,-0.87475,0.00023,6.36525]
[1780245082130,29.31,73439.11,0.0,-0.87654,0.00023,6.30069]
[1780245087404,29.31,73438.64,0.0,-0.87665,0.00023,6.29675]
[1780245093206,29.31,73436.25,0.0,-0.87732,0.00022,6.26916]
[1780245098242,29.31,73434.57,0.0,-0.8777,0.00022,6.25545]
[1780245104283,29.31,73435.15,0.0,-0.87757,0.00022,6.26013]
[1780245107545,29.31,73450.74,0.0,-0.87404,0.00023,6.38726]
[1780245108317,29.31,73450.39,0.0,-0.87413,0.00023,6.38421]
[1780245113352,29.3,73448.95,0.0,-0.87448,0.00023,6.3715]
[1780245118387,29.3,73448.6,0.0,-0.87459,0.00023,6.36771]
[1780245124430,29.3,73446.98,0.0,-0.87499,0.00023,6.35339]
[1780245129465,29.29,73446.78,0.0,-0.87506,0.00023,6.3509]
[1780245134500,29.29,73447.05,0.0,-0.87502,0.00023,6.35212]
[1780245139535,29.29,73437.65,0.0,-0.87718,0.00023,6.27461]
[1780245144570,29.28,73435.85,0.0,-0.87759,0.00022,6.25958]
[1780245149606,29.28,73436.1,0.0,-0.87754,0.00022,6.26127]
[1780245153637,29.28,73441.38,0.0,-0.87649,0.00023,6.29606]
[1780245158671,29.28,73441.03,0.0,-0.87658,0.00023,6.29267]
[1780245163706,29.28,73440.83,0.0,-0.87664,0.00023,6.29051]
[1780245165721,29.28,73433.75,0.0,-0.87824,0.00022,6.23263]
[1780245166727,29.28,73427.33,0.0,-0.87967,0.00022,6.18044]
[1780245167733,29.28,73425.32,0.0,-0.88012,0.00022,6.16418]
[1780245172769,29.28,73427.78,0.0,-0.87956,0.00022,6.1844]
[1780245173777,29.28,73420.5,0.0,-0.88117,0.00022,6.12543]
[1780245174784,29.28,73416.5,0.0,-0.88205,0.00022,6.0932]
[1780245179818,29.28,73414.56,0.0,-0.88245,0.00022,6.07844]
[1780245184853,29.29,73410.42,0.0,-0.88327,0.00022,6.04798]
[1780245185861,29.3,73407.77,0.0,-0.88378,0.00022,6.0291]
[1780245188117,29.32,73400.08,0.0,-0.88528,0.00021,5.97294]
[1780245189892,29.33,73397.61,0.0,-0.88569,0.00021,5.95733]
[1780245190900,29.35,73403.65,0.0,-0.8843,0.00022,6.00954]
[1780245191906,29.36,73408.23,0.0,-0.88323,0.00022,6.04937]
[1780245192913,29.36,73414.73,0.0,-0.8818,0.00022,6.10197]
[1780245193922,29.36,73414.65,0.0,-0.88182,0.00022,6.1015]
[1780245198186,29.36,73404.89,0.0,-0.88391,0.00022,6.02375]
[1780245199966,29.36,73401.55,0.0,-0.88462,0.00021,5.99751]
[1780245200973,29.37,73391.7,0.0,-0.88663,0.00021,5.92199]
[1780245201980,29.39,73393.77,0.0,-0.88608,0.00021,5.94285]
[1780245207015,29.44,73394.43,0.0,-0.88553,0.00021,5.96322]
[1780245212053,29.46,73395.67,0.0,-0.88526,0.00021,5.97008]
[1780245217087,29.49,73390.61,0.0,-0.88611,0.00021,5.9382]
[1780245218337,29.5,73383.25,0.0,-0.88754,0.00021,5.88424]
[1780245221116,29.53,73370.93,0.0,-0.88987,0.00021,5.79575]
[1780245222123,29.55,73366.57,0.0,-0.89062,0.00021,5.76702]
[1780245223132,29.56,73373.62,0.0,-0.88905,0.00021,5.82696]
[1780245224137,29.58,73373.33,0.0,-0.88902,0.00021,5.82814]
[1780245228411,29.64,73367.88,0.0,-0.88968,0.00021,5.80287]
[1780245234241,29.71,73364.76,0.0,-0.88974,0.00021,5.80018]
[1780245235234,29.72,73345.14,0.0,-0.89363,0.0002,5.65063]
[1780245236243,29.72,73326.87,0.0,-0.89725,0.0002,5.50935]
[1780245237248,29.73,73317.42,0.0,-0.89903,0.00019,5.43891]
[1780245238493,29.76,73364.0,0.0,-0.88951,0.00021,5.80887]
[1780245239265,29.77,73364.87,0.0,-0.88927,0.00021,5.81804]
[1780245240270,29.77,73378.93,0.0,-0.88634,0.00021,5.92873]
[1780245241279,29.77,73370.56,0.0,-0.88809,0.00021,5.86279]
[1780245242283,29.77,73370.9,0.0,-0.88802,0.00021,5.86541]
[1780245243296,29.77,73367.56,0.0,-0.88871,0.00021,5.83923]
[1780245247338,29.77,73377.8,0.0,-0.88657,0.00021,5.92008]
[1780245248586,29.77,73361.85,0.0,-0.88987,0.00021,5.79505]
[1780245250354,29.77,73359.42,0.0,-0.89036,0.0002,5.7762]
[1780245252367,29.78,73355.88,0.0,-0.89097,0.0002,5.75298]
[1780245254384,29.79,73364.11,0.0,-0.88922,0.00021,5.8197]
[1780245255397,29.79,73373.34,0.0,-0.8873,0.00021,5.8923]
[1780245257404,29.79,73368.15,0.0,-0.88837,0.00021,5.85197]
[1780245258657,29.8,73350.53,0.0,-0.89197,0.0002,5.71454]
[1780245260426,29.8,73348.46,0.0,-0.89237,0.0002,5.69917]
[1780245265468,29.81,73352.43,0.0,-0.89144,0.0002,5.73479]
[1780245270499,29.82,73350.82,0.0,-0.89176,0.0002,5.72264]
[1780245274527,29.82,73356.64,0.0,-0.89069,0.0002,5.76046]
[1780245276539,29.82,73349.94,0.0,-0.89203,0.0002,5.70908]
[1780245279564,29.82,73356.67,0.0,-0.89064,0.0002,5.76239]
[1780245281590,29.83,73342.24,0.0,-0.89347,0.0002,5.65367]
[1780245282595,29.85,73319.77,0.0,-0.8978,0.00019,5.48446]
[1780245286619,29.89,73326.88,0.0,-0.89609,0.0002,5.55122]
[1780245288875,29.9,73335.35,0.0,-0.89435,0.0002,5.61931]
[1780245290651,29.9,73335.6,0.0,-0.89429,0.0002,5.62136]
[1780245292904,29.9,73327.0,0.0,-0.89595,0.0002,5.55685]
[1780245298707,29.93,73326.01,0.0,-0.89597,0.0002,5.55587]
[1780245302988,29.94,73333.17,0.0,-0.89449,0.0002,5.61379]
[1780245308776,29.94,73324.78,0.0,-0.89609,0.0002,5.55129]
[1780245311797,29.95,73337.75,0.0,-0.8935,0.0002,5.6519]
[1780245313060,29.95,73332.42,0.0,-0.89455,0.0002,5.6111]
[1780245315826,29.95,73327.05,0.0,-0.8956,0.0002,5.57022]
[1780245320861,29.95,73320.63,0.0,-0.89684,0.00019,5.52191]
[1780245324890,29.95,73326.94,0.0,-0.89559,0.0002,5.57069]
[1780245326902,29.95,73327.36,0.0,-0.89551,0.0002,5.57398]
[1780245330933,29.95,73333.16,0.0,-0.89436,0.0002,5.61865]
[1780245335966,29.95,73333.93,0.0,-0.89432,0.0002,5.61715]
[1780245341003,29.96,73330.75,0.0,-0.89493,0.0002,5.59332]
[1780245344033,29.96,73336.53,0.0,-0.89377,0.0002,5.63848]
[1780245345030,29.96,73318.93,0.0,-0.89723,0.00019,5.50353]
[1780245346038,29.96,73308.57,0.0,-0.89922,0.00019,5.4251]
[1780245347044,29.97,73296.96,0.0,-0.90135,0.00019,5.33998]
[1780245348051,29.98,73286.67,0.0,-0.90318,0.00019,5.26666]
[1780245349058,30.0,73286.62,0.0,-0.90306,0.00019,5.27148]
[1780245350066,30.02,73294.85,0.0,-0.90139,0.00019,5.33847]
[1780245351073,30.03,73301.18,0.0,-0.90009,0.00019,5.39039]
[1780245352080,30.04,73301.25,0.0,-0.89999,0.00019,5.39422]
[1780245354101,30.06,73307.73,0.0,-0.8986,0.00019,5.44927]
[1780245356114,30.07,73314.38,0.0,-0.8973,0.00019,5.50054]
[1780245357121,30.07,73316.53,0.0,-0.89687,0.00019,5.51721]
[1780245359145,30.07,73318.76,0.0,-0.89643,0.00019,5.5347]
[1780245364170,30.07,73320.44,0.0,-0.89607,0.0002,5.54864]
[1780245365178,30.07,73315.02,0.0,-0.89712,0.00019,5.50753]
[1780245367192,30.07,73314.49,0.0,-0.89721,0.00019,5.50403]
[1780245368199,30.07,73306.21,0.0,-0.8988,0.00019,5.44129]
[1780245369205,30.08,73306.48,0.0,-0.89874,0.00019,5.44358]
[1780245372520,30.08,73297.91,0.0,-0.90036,0.00019,5.37948]
[1780245374240,30.09,73288.47,0.0,-0.90204,0.00019,5.31197]
[1780245375262,30.1,73285.21,0.0,-0.90255,0.00019,5.29177]
[1780245379279,30.16,73300.13,0.0,-0.89931,0.00019,5.42076]
[1780245381290,30.17,73300.51,0.0,-0.89915,0.00019,5.42729]
[1780245382573,30.17,73307.23,0.0,-0.89785,0.00019,5.47868]
[1780245386326,30.18,73311.64,0.0,-0.89697,0.00019,5.51295]
[1780245387332,30.18,73317.34,0.0,-0.89586,0.00019,5.55652]
[1780245388338,30.18,73316.82,0.0,-0.89596,0.00019,5.55274]
[1780245394381,30.18,73317.78,0.0,-0.89587,0.00019,5.55325]
[1780245396395,30.18,73323.17,0.0,-0.89481,0.0002,5.59465]
[1780245401447,30.19,73321.67,0.0,-0.89509,0.0002,5.58371]
[1780245404465,30.19,73316.51,0.0,-0.89608,0.00019,5.54481]
[1780245407487,30.19,73324.68,0.0,-0.89447,0.0002,5.60757]
[1780245408496,30.19,73331.26,0.0,-0.89317,0.0002,5.6582]
[1780245409501,30.19,73338.0,0.0,-0.89181,0.0002,5.71055]
[1780245410508,30.19,73342.92,0.0,-0.89081,0.0002,5.74875]
[1780245415544,30.2,73342.73,0.0,-0.89078,0.0002,5.74972]
[1780245420579,30.21,73345.2,0.0,-0.89022,0.0002,5.77127]
[1780245425615,30.22,73342.85,0.0,-0.89062,0.0002,5.75567]
[1780245430650,30.23,73344.1,0.0,-0.89029,0.0002,5.7683]
[1780245435685,30.24,73340.15,0.0,-0.89102,0.0002,5.74061]
[1780245440721,30.25,73342.91,0.0,-0.8904,0.0002,5.7641]
[1780245443002,30.25,73349.54,0.0,-0.88904,0.0002,5.81593]
[1780245444764,30.25,73361.41,0.0,-0.88658,0.00021,5.90854]
[1780245448790,30.25,73366.96,0.0,-0.88541,0.00021,5.95263]
[1780245453824,30.26,73367.48,0.0,-0.88539,0.00021,5.94995]
[1780245458863,30.26,73368.5,0.0,-0.88515,0.00021,5.959]
[1780245463143,30.26,73378.93,0.0,-0.88294,0.00021,6.041]
[1780245464905,30.27,73383.32,0.0,-0.88201,0.00021,6.07544]
[1780245469940,30.27,73382.96,0.0,-0.88208,0.00021,6.07281]
[1780245474979,30.27,73381.93,0.0,-0.88229,0.00021,6.06492]
[1780245480024,30.27,73384.29,0.0,-0.88179,0.00021,6.08346]
[1780245483032,30.27,73390.79,0.0,-0.8804,0.00021,6.13434]
[1780245488069,30.27,73391.1,0.0,-0.88035,0.00021,6.13645]
[1780245493104,30.26,73391.37,0.0,-0.88029,0.00021,6.1383]
[1780245498139,30.26,73391.29,0.0,-0.88032,0.00021,6.13745]
[1780245503174,30.26,73387.9,0.0,-0.88105,0.00021,6.11077]
[1780245508209,30.26,73384.43,0.0,-0.88178,0.00021,6.08376]
[1780245513245,30.26,73383.77,0.0,-0.88205,0.00021,6.07082]
[1780245517273,30.27,73407.53,0.0,-0.87691,0.00022,6.25765]
[1780245518281,30.26,73407.72,0.0,-0.87688,0.00022,6.25893]
[1780245523563,30.26,73405.78,0.0,-0.87733,0.00022,6.24261]
[1780245530364,30.26,73409.16,0.0,-0.87663,0.00022,6.26782]
[1780245535400,30.25,73408.67,0.0,-0.87677,0.00022,6.26291]
[1780245541445,30.25,73412.32,0.0,-0.876,0.00022,6.29047]
[1780245546478,30.24,73415.95,0.0,-0.87524,0.00022,6.31795]
[1780245551513,30.24,73416.59,0.0,-0.87513,0.00022,6.32165]
[1780245553775,30.23,73422.73,0.0,-0.87379,0.00022,6.3694]
[1780245559568,30.23,73424.84,0.0,-0.87337,0.00022,6.38436]
[1780245564603,30.22,73425.64,0.0,-0.87325,0.00022,6.38889]
[1780245567623,30.22,73418.29,0.0,-0.87492,0.00022,6.32948]
[1780245568630,30.22,73415.52,0.0,-0.87554,0.00022,6.30725]
[1780245569638,30.22,73409.99,0.0,-0.87676,0.00022,6.26324]
[1780245570644,30.22,73410.07,0.0,-0.87675,0.00022,6.26367]
[1780245575679,30.21,73410.31,0.0,-0.87685,0.00022,6.25661]
[1780245580715,30.21,73410.36,0.0,-0.87687,0.00022,6.25616]
[1780245581721,30.21,73417.09,0.0,-0.87539,0.00022,6.30925]
[1780245582728,30.21,73424.17,0.0,-0.87382,0.00022,6.36515]
[1780245583984,30.21,73426.12,0.0,-0.8734,0.00022,6.38001]
[1780245585750,30.2,73420.17,0.0,-0.87474,0.00022,6.33246]
[1780245586756,30.2,73417.01,0.0,-0.87545,0.00022,6.30716]
[1780245591794,30.2,73417.0,0.0,-0.87549,0.00022,6.30574]
[1780245596829,30.19,73418.15,0.0,-0.87526,0.00022,6.31373]
[1780245601865,30.19,73410.93,0.0,-0.87689,0.00022,6.25544]
[1780245602876,30.19,73403.12,0.0,-0.8786,0.00022,6.1937]
[1780245607910,30.19,73401.6,0.0,-0.87893,0.00022,6.18153]
[1780245608914,30.19,73392.17,0.0,-0.88097,0.00021,6.10733]
[1780245609921,30.19,73382.73,0.0,-0.88298,0.00021,6.03346]
[1780245614956,30.19,73381.95,0.0,-0.88312,0.00021,6.02818]
[1780245616971,30.19,73389.69,0.0,-0.88147,0.00021,6.08903]
[1780245622007,30.2,73385.9,0.0,-0.88226,0.00021,6.0598]
[1780245627042,30.2,73386.84,0.0,-0.88205,0.00021,6.06756]
[1780245632076,30.2,73386.2,0.0,-0.88231,0.00021,6.05493]
[1780245636105,30.2,73392.15,0.0,-0.88103,0.00021,6.10176]
[1780245641144,30.2,73393.74,0.0,-0.88069,0.00021,6.11428]
[1780245646176,30.2,73394.95,0.0,-0.88043,0.00022,6.12377]
[1780245651211,30.2,73397.47,0.0,-0.87989,0.00022,6.14348]
[1780245656247,30.2,73399.19,0.0,-0.87952,0.00022,6.15686]
[1780245664302,30.2,73399.17,0.0,-0.87953,0.00022,6.15636]
[1780245669337,30.2,73402.26,0.0,-0.87887,0.00022,6.18049]
[1780245672359,30.2,73410.8,0.0,-0.87701,0.00022,6.2477]
[1780245677393,30.19,73413.06,0.0,-0.87653,0.00022,6.26489]
[1780245682428,30.19,73412.65,0.0,-0.87664,0.00022,6.26089]
[1780245687463,30.19,73412.91,0.0,-0.87661,0.00022,6.26229]
[1780245692498,30.19,73408.42,0.0,-0.87774,0.00022,6.21822]
[1780245699548,30.18,73409.09,0.0,-0.8776,0.00022,6.2231]
[1780245704830,30.18,73404.5,0.0,-0.87861,0.00022,6.1868]
[1780245710627,30.18,73399.81,0.0,-0.87962,0.00022,6.14986]
[1780245716668,30.19,73398.8,0.0,-0.87983,0.00022,6.14224]
[1780245721702,30.19,73399.13,0.0,-0.87975,0.00022,6.14514]
[1780245726738,30.19,73399.48,0.0,-0.87967,0.00022,6.14815]
[1780245733788,30.19,73399.06,0.0,-0.87975,0.00022,6.14521]
[1780245738822,30.19,73398.82,0.0,-0.8798,0.00022,6.14358]
[1780245743858,30.19,73398.83,0.0,-0.87979,0.00022,6.14389]
[1780245748895,30.19,73398.23,0.0,-0.87991,0.00022,6.13943]
[1780245753931,30.19,73395.26,0.0,-0.88067,0.00022,6.10843]
[1780245758962,30.19,73391.95,0.0,-0.88136,0.00021,6.08313]
[1780245763997,30.2,73386.86,0.0,-0.88243,0.00021,6.04396]
[1780245769040,30.2,73383.06,0.0,-0.88321,0.00021,6.01504]
[1780245774076,30.2,73383.19,0.0,-0.88316,0.00021,6.01695]
[1780245779111,30.21,73382.65,0.0,-0.88326,0.00021,6.01343]
[1780245784146,30.21,73383.3,0.0,-0.8831,0.00021,6.01919]
[1780245789180,30.21,73383.68,0.0,-0.883,0.00021,6.02278]
[1780245794215,30.21,73383.09,0.0,-0.88311,0.00021,6.01873]
[1780245800258,30.21,73383.47,0.0,-0.88301,0.00021,6.02235]
[1780245805531,30.22,73385.51,0.0,-0.88257,0.00021,6.03875]
[1780245811334,30.22,73385.66,0.0,-0.88265,0.00021,6.0324]
[1780245816370,30.22,73389.49,0.0,-0.88182,0.00021,6.06283]
[1780245817377,30.22,73395.82,0.0,-0.88046,0.00022,6.11253]
[1780245818383,30.22,73396.0,0.0,-0.88043,0.00022,6.11392]
[1780245824425,30.22,73396.53,0.0,-0.88032,0.00022,6.1179]
[1780245829471,30.22,73398.21,0.0,-0.87996,0.00022,6.13096]
[1780245835503,30.22,73396.55,0.0,-0.88032,0.00022,6.11779]
[1780245841546,30.22,73396.83,0.0,-0.88026,0.00022,6.11991]
[1780245846585,30.22,73394.76,0.0,-0.88071,0.00022,6.10368]
[1780245852628,30.22,73395.43,0.0,-0.88056,0.00022,6.1091]
[1780245857664,30.22,73396.36,0.0,-0.88036,0.00022,6.11651]
[1780245862699,30.22,73398.11,0.0,-0.87997,0.00022,6.13041]
[1780245867733,30.22,73397.14,0.0,-0.88018,0.00022,6.12292]
[1780245872770,30.22,73397.17,0.0,-0.8803,0.00022,6.11528]
[1780245878810,30.22,73396.85,0.0,-0.88036,0.00022,6.11303]
[1780245883854,30.22,73396.56,0.0,-0.88042,0.00022,6.11096]
[1780245884861,30.22,73379.19,0.0,-0.88412,0.00021,5.975]
[1780245886127,30.22,73378.87,0.0,-0.88419,0.00021,5.97253]
[1780245892943,30.23,73376.95,0.0,-0.88455,0.00021,5.9592]
[1780245897977,30.23,73387.15,0.0,-0.88236,0.00021,6.03996]
[1780245898984,30.23,73387.12,0.0,-0.88236,0.00021,6.03983]
[1780245904022,30.23,73377.39,0.0,-0.88441,0.00021,5.96434]
[1780245905030,30.23,73372.72,0.0,-0.88538,0.00021,5.92815]
[1780245908048,30.24,73367.77,0.0,-0.88639,0.00021,5.89043]
[1780245914091,30.24,73366.46,0.0,-0.88662,0.00021,5.882]
[1780245916346,30.25,73354.47,0.0,-0.88907,0.0002,5.79008]
[1780245918130,30.25,73351.62,0.0,-0.88964,0.0002,5.76851]
[1780245923165,30.26,73352.43,0.0,-0.88941,0.0002,5.77709]
[1780245926418,30.26,73360.09,0.0,-0.8878,0.00021,5.83756]
[1780245927194,30.26,73360.09,0.0,-0.88779,0.00021,5.83791]
[1780245932228,30.27,73363.54,0.0,-0.88717,0.00021,5.85831]
[1780245937263,30.27,73364.13,0.0,-0.887,0.00021,5.86449]
[1780245942298,30.28,73364.87,0.0,-0.8868,0.00021,5.8718]
[1780245947333,30.28,73364.66,0.0,-0.88681,0.00021,5.87175]
[1780245953375,30.29,73363.74,0.0,-0.88695,0.00021,5.86651]
[1780245958411,30.3,73363.23,0.0,-0.88701,0.00021,5.86411]
[1780245959417,30.3,73355.75,0.0,-0.88854,0.0002,5.80669]
[1780245964452,30.3,73352.57,0.0,-0.88913,0.0002,5.78428]
[1780245969489,30.31,73346.97,0.0,-0.89021,0.0002,5.74349]
[1780245974523,30.32,73347.83,0.0,-0.88997,0.0002,5.75264]
[1780245979559,30.33,73353.65,0.0,-0.88872,0.0002,5.79988]
[1780245983586,30.34,73361.5,0.0,-0.88706,0.00021,5.86215]
[1780245988621,30.34,73367.84,0.0,-0.88569,0.00021,5.91301]
[1780245994664,30.35,73369.04,0.0,-0.88553,0.00021,5.91605]
[1780246001713,30.35,73369.5,0.0,-0.88538,0.00021,5.92158]
[1780246006750,30.36,73372.64,0.0,-0.88469,0.00021,5.94725]
[1780246015818,30.37,73372.64,0.0,-0.88463,0.00021,5.9493]
[1780246020851,30.37,73369.72,0.0,-0.88521,0.00021,5.92781]
[1780246022866,30.37,73363.63,0.0,-0.88646,0.00021,5.8812]
[1780246025887,30.38,73346.76,0.0,-0.8899,0.0002,5.75205]
[1780246027124,30.38,73336.49,0.0,-0.89196,0.0002,5.67373]
[1780246027900,30.38,73336.49,0.0,-0.89195,0.0002,5.67413]
[1780246032936,30.39,73343.38,0.0,-0.89048,0.0002,5.72989]
[1780246034950,30.39,73347.54,0.0,-0.88961,0.0002,5.76282]
[1780246040991,30.4,73347.56,0.0,-0.88953,0.0002,5.76589]
[1780246045021,30.41,73352.92,0.0,-0.88839,0.0002,5.80895]
[1780246050056,30.42,73356.52,0.0,-0.88759,0.00021,5.83873]
[1780246055091,30.42,73355.73,0.0,-0.88783,0.00021,5.82661]
[1780246060126,30.43,73353.93,0.0,-0.88814,0.0002,5.81489]
[1780246065160,30.44,73358.22,0.0,-0.88721,0.00021,5.84995]
[1780246070195,30.44,73363.61,0.0,-0.88605,0.00021,5.8933]
[1780246076237,30.45,73363.21,0.0,-0.88607,0.00021,5.89221]
[1780246081273,30.46,73362.59,0.0,-0.88616,0.00021,5.8891]
[1780246084294,30.46,73351.38,0.0,-0.88843,0.0002,5.80388]
[1780246085301,30.46,73348.27,0.0,-0.88905,0.0002,5.78048]
[1780246090336,30.47,73347.52,0.0,-0.88914,0.0002,5.77719]
[1780246096378,30.48,73346.68,0.0,-0.88922,0.0002,5.7743]
[1780246101412,30.49,73348.09,0.0,-0.88886,0.0002,5.78756]
[1780246106448,30.5,73348.44,0.0,-0.88873,0.0002,5.79263]
[1780246111483,30.51,73345.28,0.0,-0.88944,0.0002,5.76287]
[1780246115511,30.52,73338.96,0.0,-0.89065,0.0002,5.7167]
[1780246119540,30.52,73331.64,0.0,-0.89206,0.0002,5.66331]
[1780246124574,30.53,73330.5,0.0,-0.8922,0.0002,5.65778]
[1780246129609,30.54,73334.56,0.0,-0.89131,0.0002,5.69156]
[1780246136659,30.56,73333.35,0.0,-0.89145,0.0002,5.68623]
[1780246141693,30.57,73333.52,0.0,-0.89135,0.0002,5.69018]
[1780246146729,30.58,73335.83,0.0,-0.89082,0.0002,5.71018]
[1780246151765,30.58,73335.66,0.0,-0.89079,0.0002,5.7112]
[1780246156800,30.59,73335.43,0.0,-0.89078,0.0002,5.71175]
[1780246162842,30.6,73335.29,0.0,-0.89073,0.0002,5.71342]
[1780246167877,30.61,73335.01,0.0,-0.89073,0.0002,5.71354]
[1780246172911,30.62,73334.48,0.0,-0.89091,0.0002,5.70381]
[1780246177947,30.63,73334.65,0.0,-0.89081,0.0002,5.70736]
[1780246182983,30.63,73331.38,0.0,-0.8914,0.0002,5.68482]
[1780246188250,30.64,73332.09,0.0,-0.8912,0.0002,5.69256]
[1780246194062,30.65,73331.9,0.0,-0.89116,0.0002,5.6939]
[1780246199096,30.66,73330.32,0.0,-0.89142,0.0002,5.68427]
[1780246204131,30.67,73328.58,0.0,-0.8917,0.0002,5.67345]
[1780246205139,30.67,73335.01,0.0,-0.89042,0.0002,5.72219]
[1780246206162,30.67,73339.2,0.0,-0.88954,0.0002,5.75528]
[1780246211181,30.68,73337.94,0.0,-0.88976,0.0002,5.74713]
[1780246217222,30.68,73338.19,0.0,-0.88965,0.0002,5.75113]
[1780246223267,30.69,73339.62,0.0,-0.88931,0.0002,5.76405]
[1780246228574,30.7,73338.17,0.0,-0.88955,0.0002,5.75474]
[1780246236358,30.71,73337.65,0.0,-0.88971,0.0002,5.74561]
[1780246242400,30.71,73337.36,0.0,-0.88971,0.0002,5.7455]
[1780246248714,30.72,73336.89,0.0,-0.88975,0.0002,5.74402]
[1780246254484,30.73,73337.12,0.0,-0.88965,0.0002,5.7478]
[1780246258784,30.73,73347.36,0.0,-0.88754,0.0002,5.82699]
[1780246260526,30.74,73348.45,0.0,-0.88731,0.0002,5.83577]
[1780246263556,30.74,73355.91,0.0,-0.88576,0.00021,5.89344]
[1780246264565,30.74,73361.7,0.0,-0.88456,0.00021,5.93794]
[1780246265571,30.74,73366.89,0.0,-0.88348,0.00021,5.97787]
[1780246270606,30.74,73369.31,0.0,-0.88296,0.00021,5.99665]
[1780246275641,30.74,73371.28,0.0,-0.88255,0.00021,6.01186]
[1780246280677,30.74,73370.6,0.0,-0.88269,0.00021,6.00664]
[1780246285712,30.74,73370.88,0.0,-0.88263,0.00021,6.00881]
[1780246291754,30.74,73370.52,0.0,-0.88284,0.00021,5.99804]
[1780246296791,30.74,73370.5,0.0,-0.88284,0.00021,5.99794]
[1780246301828,30.74,73372.78,0.0,-0.88236,0.00021,6.01546]
[1780246307865,30.74,73376.27,0.0,-0.88163,0.00021,6.04218]
[1780246312901,30.74,73382.41,0.0,-0.88034,0.00021,6.08919]
[1780246316930,30.74,73388.34,0.0,-0.87909,0.00021,6.13447]
[1780246321964,30.73,73388.5,0.0,-0.87908,0.00021,6.13473]
[1780246329012,30.73,73389.45,0.0,-0.8789,0.00021,6.14121]
[1780246332034,30.73,73384.28,0.0,-0.88002,0.00021,6.10065]
[1780246334047,30.73,73377.24,0.0,-0.88152,0.00021,6.0461]
[1780246339083,30.73,73379.46,0.0,-0.88106,0.00021,6.06304]
[1780246344118,30.73,73378.42,0.0,-0.88129,0.00021,6.05472]
[1780246350161,30.72,73374.7,0.0,-0.88208,0.00021,6.02591]
[1780246355195,30.72,73374.96,0.0,-0.88215,0.00021,6.01985]
[1780246364258,30.72,73375.31,0.0,-0.88208,0.00021,6.02249]
[1780246369555,30.72,73376.68,0.0,-0.88179,0.00021,6.03297]
[1780246375336,30.72,73378.16,0.0,-0.88148,0.00021,6.04429]
[1780246380378,30.72,73378.61,0.0,-0.88139,0.00021,6.0476]
[1780246389700,30.72,73377.49,0.0,-0.88164,0.00021,6.03862]
[1780246396483,30.72,73377.38,0.0,-0.88167,0.00021,6.03751]
[1780246402524,30.72,73377.01,0.0,-0.88175,0.00021,6.03446]
[1780246409837,30.72,73377.9,0.0,-0.88157,0.00021,6.04111]
[1780246418638,30.72,73379.15,0.0,-0.88144,0.00021,6.04247]
[1780246423672,30.72,73382.95,0.0,-0.88064,0.00021,6.07156]
[1780246428708,30.72,73383.64,0.0,-0.88051,0.00021,6.07656]
[1780246429979,30.72,73390.91,0.0,-0.87896,0.00022,6.1326]
[1780246435756,30.71,73391.9,0.0,-0.87876,0.00022,6.13956]
[1780246440792,30.71,73391.68,0.0,-0.87883,0.00022,6.13706]
[1780246447840,30.71,73390.79,0.0,-0.87906,0.00021,6.12887]
[1780246454889,30.7,73390.9,0.0,-0.87907,0.00022,6.12849]
[1780246460189,30.7,73391.85,0.0,-0.8789,0.00022,6.13482]
[1780246463966,30.7,73397.37,0.0,-0.87771,0.00022,6.17755]
[1780246469001,30.69,73400.47,0.0,-0.87706,0.00022,6.20082]
[1780246472029,30.69,73406.5,0.0,-0.8759,0.00022,6.23884]
[1780246477063,30.69,73412.45,0.0,-0.87458,0.00022,6.28547]
[1780246484113,30.69,73414.44,0.0,-0.87415,0.00022,6.30083]
[1780246490400,30.69,73417.32,0.0,-0.87353,0.00022,6.32272]
[1780246496197,30.69,73418.98,0.0,-0.87318,0.00022,6.33506]
[1780246501235,30.68,73420.82,0.0,-0.8728,0.00022,6.3483]
[1780246506267,30.68,73422.16,0.0,-0.87256,0.00022,6.35686]
[1780246511302,30.67,73422.52,0.0,-0.87253,0.00022,6.35769]
[1780246516337,30.66,73423.46,0.0,-0.87238,0.00022,6.36303]
[1780246521373,30.65,73428.4,0.0,-0.87132,0.00022,6.40016]
[1780246530691,30.65,73428.02,0.0,-0.87147,0.00022,6.39507]
[1780246536478,30.65,73427.68,0.0,-0.87169,0.00022,6.38395]
[1780246541514,30.64,73428.32,0.0,-0.87155,0.00022,6.3887]
[1780246546549,30.64,73425.1,0.0,-0.87231,0.00022,6.36229]
[1780246547557,30.64,73418.07,0.0,-0.87388,0.00022,6.30684]
[1780246548563,30.64,73416.29,0.0,-0.87429,0.00022,6.29256]
[1780246553597,30.63,73413.22,0.0,-0.87501,0.00022,6.26697]
[1780246557625,30.63,73408.17,0.0,-0.87616,0.00022,6.22644]
[1780246563667,30.62,73409.42,0.0,-0.87592,0.00022,6.23488]
[1780246568702,30.62,73409.67,0.0,-0.87589,0.00022,6.23581]
[1780246573737,30.62,73409.81,0.0,-0.87589,0.00022,6.23591]
[1780246578773,30.61,73409.22,0.0,-0.87605,0.00022,6.2304]
[1780246587835,30.61,73409.31,0.0,-0.87607,0.00022,6.22956]
[1780246595894,30.6,73409.56,0.0,-0.87619,0.00022,6.22205]
[1780246601189,30.6,73409.85,0.0,-0.87615,0.00022,6.22335]
[1780246607975,30.59,73409.86,0.0,-0.87617,0.00022,6.22248]
[1780246613013,30.59,73409.96,0.0,-0.87617,0.00022,6.22248]
[1780246621330,30.59,73409.75,0.0,-0.87626,0.00022,6.2195]
[1780246629127,30.58,73408.08,0.0,-0.87665,0.00022,6.20551]
[1780246634164,30.58,73408.55,0.0,-0.87657,0.00022,6.20841]
[1780246639196,30.58,73408.75,0.0,-0.87654,0.00022,6.20933]
[1780246650273,30.57,73409.45,0.0,-0.87643,0.00022,6.21336]
[1780246655306,30.57,73409.09,0.0,-0.87666,0.00022,6.20184]
[1780246660343,30.57,73409.48,0.0,-0.87659,0.00022,6.20431]
[1780246670413,30.56,73409.72,0.0,-0.87657,0.00022,6.205]
[1780246675447,30.56,73409.91,0.0,-0.87655,0.00022,6.2059]
[1780246680482,30.56,73411.02,0.0,-0.87632,0.00022,6.21396]
[1780246682496,30.56,73419.31,0.0,-0.8745,0.00022,6.27862]
[1780246683503,30.56,73420.44,0.0,-0.87425,0.00022,6.28727]
[1780246691821,30.55,73420.34,0.0,-0.87432,0.00022,6.2847]
[1780246698611,30.55,73419.55,0.0,-0.87454,0.00022,6.27698]
[1780246705662,30.54,73418.98,0.0,-0.87471,0.00022,6.271]
[1780246710696,30.54,73418.85,0.0,-0.87477,0.00022,6.2689]
[1780246715730,30.53,73419.09,0.0,-0.87488,0.00022,6.26162]
[1780246720766,30.53,73419.05,0.0,-0.87492,0.00022,6.26027]
[1780246725802,30.53,73419.17,0.0,-0.87492,0.00022,6.26017]
[1780246730837,30.52,73419.41,0.0,-0.8749,0.00022,6.261]
[1780246735871,30.52,73419.63,0.0,-0.87488,0.00022,6.26166]
[1780246740907,30.51,73419.55,0.0,-0.87493,0.00022,6.25995]
[1780246745941,30.51,73419.06,0.0,-0.87507,0.00022,6.25503]
[1780246752247,30.51,73419.03,0.0,-0.87511,0.00022,6.25352]
[1780246759032,30.5,73419.27,0.0,-0.8751,0.00022,6.25389]
[1780246764067,30.5,73419.05,0.0,-0.87518,0.00022,6.25106]
[1780246769103,30.49,73419.24,0.0,-0.87517,0.00022,6.25141]
[1780246776152,30.49,73419.22,0.0,-0.87536,0.00022,6.24154]
[1780246782462,30.48,73419.22,0.0,-0.8754,0.00022,6.23995]
[1780246790253,30.47,73419.1,0.0,-0.87547,0.00022,6.23744]
[1780246795285,30.47,73420.79,0.0,-0.87513,0.00022,6.24959]
[1780246800322,30.47,73420.84,0.0,-0.87515,0.00022,6.24878]
[1780246805359,30.46,73415.52,0.0,-0.87637,0.00022,6.2059]
[1780246809384,30.46,73411.5,0.0,-0.87727,0.00022,6.17363]
[1780246814419,30.46,73414.33,0.0,-0.87667,0.00022,6.19515]
[1780246819454,30.45,73415.99,0.0,-0.87632,0.00022,6.20741]
[1780246823484,30.45,73421.94,0.0,-0.87502,0.00022,6.25343]
[1780246829525,30.45,73422.03,0.0,-0.87504,0.00022,6.25282]
[1780246834559,30.44,73422.23,0.0,-0.87516,0.00022,6.24517]
[1780246839596,30.44,73422.29,0.0,-0.87518,0.00022,6.24454]
[1780246844631,30.43,73427.73,0.0,-0.874,0.00022,6.28617]
[1780246848659,30.43,73434.89,0.0,-0.87242,0.00023,6.34146]
[1780246850673,30.43,73436.26,0.0,-0.87213,0.00023,6.35155]
[1780246855708,30.42,73435.69,0.0,-0.87232,0.00023,6.34523]
[1780246860744,30.41,73437.07,0.0,-0.87206,0.00023,6.35427]
[1780246865780,30.41,73436.38,0.0,-0.87226,0.00023,6.3471]
[1780246870814,30.4,73438.08,0.0,-0.87193,0.00023,6.35859]
[1780246875850,30.4,73436.02,0.0,-0.87242,0.00023,6.34175]
[1780246881892,30.4,73433.95,0.0,-0.8729,0.00023,6.32504]
[1780246886928,30.4,73435.27,0.0,-0.87261,0.00023,6.3349]
[1780246889948,30.39,73441.51,0.0,-0.87121,0.00023,6.38388]
[1780246894983,30.39,73442.98,0.0,-0.87101,0.00023,6.3872]
[1780246900024,30.39,73443.2,0.0,-0.87096,0.00023,6.3891]
[1780246905058,30.39,73443.97,0.0,-0.87078,0.00023,6.39522]
[1780246910094,30.39,73442.16,0.0,-0.87121,0.00023,6.38035]
[1780246915130,30.39,73441.62,0.0,-0.87135,0.00023,6.37544]
[1780246920161,30.39,73442.1,0.0,-0.87126,0.00023,6.37852]
[1780246923443,30.39,73433.79,0.0,-0.87316,0.00023,6.3124]
[1780246924193,30.38,73433.79,0.0,-0.87316,0.00023,6.31227]
[1780246932249,30.38,73433.73,0.0,-0.8732,0.00023,6.31084]
[1780246940306,30.38,73434.46,0.0,-0.87307,0.00023,6.31568]
[1780246945340,30.38,73434.8,0.0,-0.873,0.00023,6.3178]
[1780246950375,30.37,73435.37,0.0,-0.87289,0.00023,6.32174]
[1780246957425,30.37,73436.19,0.0,-0.87286,0.00023,6.31932]
[1780246962462,30.37,73436.37,0.0,-0.87284,0.00023,6.32022]
[1780246967496,30.37,73436.22,0.0,-0.87289,0.00023,6.31852]
[1780246973796,30.37,73436.5,0.0,-0.87283,0.00023,6.32045]
[1780246979579,30.36,73432.35,0.0,-0.87378,0.00022,6.28709]
[1780246983607,30.36,73426.66,0.0,-0.87507,0.00022,6.24173]
[1780246990657,30.35,73426.66,0.0,-0.87513,0.00022,6.23956]
[1780246995691,30.35,73428.15,0.0,-0.87485,0.00022,6.24977]
[1780247003749,30.34,73428.63,0.0,-0.87481,0.00022,6.2511]
[1780247010797,30.33,73427.3,0.0,-0.87516,0.00022,6.23856]
[1780247012811,30.33,73419.26,0.0,-0.8771,0.00022,6.1665]
[1780247014825,30.33,73417.37,0.0,-0.87753,0.00022,6.15124]
[1780247019860,30.33,73415.3,0.0,-0.87801,0.00022,6.1341]
[1780247026910,30.32,73414.35,0.0,-0.87825,0.00022,6.12558]
[1780247027917,30.32,73407.17,0.0,-0.87983,0.00022,6.06911]
[1780247028923,30.32,73409.92,0.0,-0.87923,0.00022,6.09061]
[1780247034218,30.32,73412.22,0.0,-0.87874,0.00022,6.10814]
[1780247037985,30.32,73407.01,0.0,-0.87989,0.00022,6.06691]
[1780247041009,30.32,73400.93,0.0,-0.88121,0.00022,6.01922]
[1780247046043,30.32,73397.96,0.0,-0.88185,0.00022,5.99615]
[1780247051088,30.32,73390.57,0.0,-0.88342,0.00021,5.93886]
[1780247056114,30.32,73387.63,0.0,-0.88403,0.00021,5.91665]
[1780247062158,30.33,73387.54,0.0,-0.88402,0.00021,5.91687]
[1780247069206,30.33,73387.66,0.0,-0.88397,0.00021,5.91888]
[1780247074497,30.33,73388.02,0.0,-0.884,0.00021,5.91436]
[1780247080284,30.34,73388.02,0.0,-0.88398,0.00021,5.91529]
[1780247085320,30.34,73388.63,0.0,-0.88383,0.00021,5.92075]
[1780247091361,30.34,73388.18,0.0,-0.8839,0.00021,5.9181]
[1780247104708,30.35,73388.54,0.0,-0.88377,0.00021,5.92285]
[1780247111502,30.35,73389.11,0.0,-0.88363,0.00021,5.92803]
[1780247118551,30.35,73391.55,0.0,-0.88309,0.00021,5.94771]
[1780247124850,30.36,73392.24,0.0,-0.88292,0.00021,5.95372]
[1780247130634,30.36,73392.4,0.0,-0.88287,0.00021,5.95541]
[1780247133655,30.36,73398.96,0.0,-0.88159,0.00022,5.99866]
[1780247136677,30.36,73402.0,0.0,-0.88093,0.00022,6.02243]
[1780247141711,30.36,73401.49,0.0,-0.88105,0.00022,6.01844]
[1780247148771,30.36,73400.86,0.0,-0.88118,0.00022,6.01352]
[1780247151794,30.36,73391.7,0.0,-0.88315,0.00021,5.94218]
[1780247157839,30.36,73390.75,0.0,-0.88333,0.00021,5.93548]
[1780247163878,30.36,73390.66,0.0,-0.88333,0.00021,5.9355]
[1780247168913,30.36,73391.09,0.0,-0.88322,0.00021,5.93944]
[1780247173948,30.37,73382.02,0.0,-0.88513,0.00021,5.86967]
[1780247178984,30.37,73381.56,0.0,-0.8852,0.00021,5.8672]
[1780247182006,30.37,73388.68,0.0,-0.88367,0.00021,5.92307]
[1780247183015,30.37,73394.62,0.0,-0.8824,0.00021,5.9694]
[1780247184019,30.37,73395.37,0.0,-0.88224,0.00021,5.9753]
[1780247189055,30.37,73395.03,0.0,-0.8823,0.00021,5.97287]
[1780247195354,30.38,73396.03,0.0,-0.88222,0.00021,5.97273]
[1780247201139,30.38,73393.69,0.0,-0.88271,0.00021,5.95466]
[1780247203156,30.38,73400.54,0.0,-0.88124,0.00022,6.00811]
[1780247204160,30.38,73400.75,0.0,-0.88119,0.00022,6.0097]
[1780247209196,30.38,73402.83,0.0,-0.88075,0.00022,6.02574]
[1780247213224,30.37,73409.25,0.0,-0.87936,0.00022,6.07561]
[1780247218258,30.37,73412.4,0.0,-0.87869,0.00022,6.09953]
[1780247223294,30.37,73413.0,0.0,-0.87859,0.00022,6.10341]
[1780247225566,30.37,73406.0,0.0,-0.88012,0.00022,6.04827]
[1780247227322,30.37,73405.32,0.0,-0.88028,0.00022,6.04271]
[1780247232357,30.36,73407.77,0.0,-0.87976,0.00022,6.06147]
[1780247237391,30.36,73407.99,0.0,-0.87972,0.00022,6.06279]
[1780247242426,30.36,73406.6,0.0,-0.88003,0.00022,6.05164]
[1780247247461,30.36,73405.89,0.0,-0.88019,0.00022,6.04583]
[1780247252498,30.36,73405.97,0.0,-0.88031,0.00022,6.03811]
[1780247257537,30.36,73406.58,0.0,-0.88019,0.00022,6.04265]
[1780247261566,30.36,73401.34,0.0,-0.88133,0.00022,6.00161]
[1780247266602,30.36,73401.51,0.0,-0.88129,0.00022,6.00301]
[1780247271637,30.36,73403.58,0.0,-0.88084,0.00022,6.01922]
[1780247275919,30.36,73397.6,0.0,-0.88213,0.00022,5.97263]
[1780247281708,30.36,73394.26,0.0,-0.88284,0.00021,5.94691]
[1780247286743,30.36,73390.1,0.0,-0.88371,0.00021,5.91507]
[1780247292785,30.37,73388.7,0.0,-0.88399,0.00021,5.90495]
[1780247297825,30.37,73389.09,0.0,-0.88388,0.00021,5.90879]
[1780247301853,30.37,73397.65,0.0,-0.88204,0.00022,5.97578]
[1780247306886,30.37,73399.46,0.0,-0.88165,0.00022,5.99]
[1780247314939,30.37,73401.46,0.0,-0.88135,0.00022,5.9974]
[1780247319974,30.37,73403.54,0.0,-0.8809,0.00022,6.01361]
[1780247325014,30.37,73405.58,0.0,-0.88046,0.00022,6.02953]
[1780247330046,30.37,73406.02,0.0,-0.88036,0.00022,6.03296]
[1780247334075,30.37,73412.85,0.0,-0.87887,0.00022,6.08641]
[1780247335086,30.37,73416.06,0.0,-0.87817,0.00022,6.11151]
[1780247338102,30.37,73418.93,0.0,-0.87754,0.00022,6.13389]
[1780247344144,30.37,73421.08,0.0,-0.87706,0.00022,6.15105]
[1780247349179,30.37,73422.67,0.0,-0.8767,0.00022,6.16367]
[1780247354214,30.37,73422.47,0.0,-0.87674,0.00022,6.16213]
[1780247359249,30.37,73426.04,0.0,-0.87595,0.00022,6.19018]
[1780247364285,30.38,73425.59,0.0,-0.87601,0.00022,6.18799]
[1780247369320,30.38,73423.6,0.0,-0.87641,0.00022,6.17398]
[1780247374356,30.39,73416.67,0.0,-0.87803,0.00022,6.11288]
[1780247380396,30.39,73414.35,0.0,-0.87856,0.00022,6.09428]
[1780247385431,30.38,73414.07,0.0,-0.87863,0.00022,6.09175]
[1780247390473,30.38,73416.28,0.0,-0.87816,0.00022,6.10852]
[1780247391479,30.38,73406.59,0.0,-0.88028,0.00022,6.03248]
[1780247392485,30.38,73406.83,0.0,-0.88023,0.00022,6.03429]
[1780247398527,30.38,73404.16,0.0,-0.88082,0.00022,6.0132]
[1780247403561,30.38,73400.64,0.0,-0.88158,0.00022,5.98572]
[1780247410614,30.38,73401.85,0.0,-0.88132,0.00022,5.99529]
[1780247411619,30.38,73373.81,0.0,-0.88727,0.00021,5.77793]
[1780247412625,30.38,73359.48,0.0,-0.89023,0.0002,5.66775]
[1780247413633,30.38,73356.01,0.0,-0.89093,0.0002,5.64152]
[1780247416955,30.38,73365.3,0.0,-0.88901,0.00021,5.71332]
[1780247417661,30.39,73365.3,0.0,-0.889,0.00021,5.71377]
[1780247422697,30.39,73365.23,0.0,-0.88896,0.00021,5.71501]
[1780247427733,30.39,73366.47,0.0,-0.8887,0.00021,5.72499]
[1780247433791,30.4,73366.91,0.0,-0.88869,0.00021,5.72202]
[1780247435792,30.4,73358.86,0.0,-0.89032,0.0002,5.66106]
[1780247438813,30.41,73356.74,0.0,-0.89072,0.0002,5.64624]
[1780247443846,30.42,73355.94,0.0,-0.89082,0.0002,5.6425]
[1780247448884,30.42,73356.64,0.0,-0.89061,0.0002,5.65015]
[1780247454927,30.43,73360.35,0.0,-0.88979,0.00021,5.68111]
[1780247459962,30.44,73361.49,0.0,-0.8895,0.00021,5.69176]
[1780247464998,30.45,73365.5,0.0,-0.88863,0.00021,5.72424]
[1780247470042,30.45,73365.44,0.0,-0.88859,0.00021,5.72542]
[1780247477377,30.46,73366.94,0.0,-0.88825,0.00021,5.73824]
[1780247485145,30.47,73369.12,0.0,-0.88773,0.00021,5.75737]
[1780247486151,30.47,73374.69,0.0,-0.88656,0.00021,5.80052]
[1780247487159,30.47,73374.67,0.0,-0.88656,0.00021,5.80059]
[1780247490180,30.47,73386.81,0.0,-0.88399,0.00021,5.89479]
[1780247491188,30.47,73390.37,0.0,-0.88336,0.00021,5.91458]
[1780247496223,30.47,73388.89,0.0,-0.88366,0.00021,5.90358]
[1780247501258,30.47,73389.29,0.0,-0.88356,0.00021,5.90721]
[1780247507299,30.48,73391.24,0.0,-0.88313,0.00021,5.92288]
[1780247512335,30.48,73391.7,0.0,-0.88302,0.00021,5.92684]
[1780247518378,30.48,73391.87,0.0,-0.88297,0.00021,5.92857]
[1780247523416,30.48,73389.98,0.0,-0.88337,0.00021,5.91423]
[1780247528449,30.48,73391.38,0.0,-0.88306,0.00021,5.92548]
[1780247535498,30.48,73390.61,0.0,-0.88321,0.00021,5.91999]
[1780247541540,30.48,73389.33,0.0,-0.88347,0.00021,5.91049]
[1780247547874,30.49,73388.88,0.0,-0.88355,0.00021,5.90742]
[1780247554631,30.49,73387.19,0.0,-0.88403,0.00021,5.88675]
[1780247559666,30.49,73383.88,0.0,-0.88472,0.00021,5.86163]
[1780247564702,30.49,73384.54,0.0,-0.88456,0.00021,5.86733]
[1780247569736,30.49,73388.08,0.0,-0.8838,0.00021,5.89518]
[1780247574771,30.49,73385.78,0.0,-0.88427,0.00021,5.8779]
[1780247582827,30.5,73386.23,0.0,-0.88415,0.00021,5.88227]
[1780247588166,30.5,73387.54,0.0,-0.88386,0.00021,5.89306]
[1780247593904,30.5,73387.73,0.0,-0.8838,0.00021,5.89507]
[1780247598939,30.5,73387.96,0.0,-0.88374,0.00021,5.89737]
[1780247603974,30.51,73388.35,0.0,-0.88364,0.00021,5.90091]
[1780247610021,30.51,73388.66,0.0,-0.88356,0.00021,5.90392]
[1780247616060,30.51,73389.34,0.0,-0.88353,0.00021,5.90167]
[1780247622102,30.51,73389.43,0.0,-0.88348,0.00021,5.90341]
[1780247627138,30.52,73389.22,0.0,-0.8835,0.00021,5.90265]
[1780247632177,30.52,73389.48,0.0,-0.88342,0.00021,5.9057]
[1780247638518,30.52,73390.26,0.0,-0.88322,0.00021,5.91271]
[1780247643249,30.53,73396.39,0.0,-0.88189,0.00022,5.96094]
[1780247644257,30.53,73401.99,0.0,-0.88068,0.00022,6.00446]
[1780247650308,30.53,73402.83,0.0,-0.8805,0.00022,6.01109]
[1780247656344,30.53,73402.62,0.0,-0.88054,0.00022,6.00949]
[1780247661378,30.53,73402.08,0.0,-0.88066,0.00022,6.00532]
[1780247666414,30.53,73401.87,0.0,-0.8807,0.00022,6.00374]
[1780247671448,30.53,73401.68,0.0,-0.88087,0.00022,5.99414]
[1780247678801,30.53,73400.88,0.0,-0.88104,0.00022,5.98802]
[1780247685546,30.53,73402.65,0.0,-0.88066,0.00022,6.00189]
[1780247690582,30.53,73402.95,0.0,-0.88059,0.00022,6.00431]
[1780247695617,30.53,73407.91,0.0,-0.87951,0.00022,6.04287]
[1780247700653,30.53,73408.64,0.0,-0.87936,0.00022,6.04841]
[1780247705687,30.53,73414.03,0.0,-0.87818,0.00022,6.09028]
[1780247710722,30.53,73414.75,0.0,-0.87803,0.00022,6.09549]
[1780247715759,30.53,73417.9,0.0,-0.87733,0.00022,6.12059]
[1780247720793,30.53,73421.04,0.0,-0.87662,0.00022,6.14546]
[1780247725829,30.53,73421.59,0.0,-0.87651,0.00022,6.1493]
[1780247726835,30.53,73428.53,0.0,-0.87497,0.00022,6.2037]
[1780247727843,30.53,73429.27,0.0,-0.8748,0.00022,6.20947]
[1780247732879,30.53,73431.3,0.0,-0.8745,0.00022,6.21665]
[1780247737913,30.52,73433.65,0.0,-0.87401,0.00023,6.23374]
[1780247742948,30.52,73434.83,0.0,-0.87378,0.00023,6.24159]
[1780247747985,30.51,73435.51,0.0,-0.87367,0.00023,6.24551]
[1780247753025,30.5,73434.66,0.0,-0.8739,0.00023,6.23741]
[1780247758060,30.5,73434.08,0.0,-0.87407,0.00023,6.23147]
[1780247764103,30.49,73434.13,0.0,-0.87411,0.00023,6.23023]
[1780247769435,30.49,73438.81,0.0,-0.87309,0.00023,6.26567]
[1780247779504,30.48,73438.97,0.0,-0.87315,0.00023,6.26367]
[1780247785249,30.47,73438.35,0.0,-0.87334,0.00023,6.25716]
[1780247790287,30.46,73437.83,0.0,-0.8735,0.00023,6.25145]
[1780247794314,30.46,73432.67,0.0,-0.87484,0.00022,6.20147]
[1780247799644,30.45,73432.21,0.0,-0.87499,0.00022,6.19623]
[1780247806396,30.45,73432.46,0.0,-0.87499,0.00022,6.19603]
[1780247811432,30.44,73432.99,0.0,-0.87492,0.00022,6.19865]
[1780247816470,30.44,73433.29,0.0,-0.8749,0.00022,6.19946]
[1780247823518,30.43,73433.17,0.0,-0.87499,0.00022,6.19636]
[1780247828553,30.42,73434.06,0.0,-0.87483,0.00023,6.20184]
[1780247833589,30.42,73434.5,0.0,-0.87478,0.00023,6.20374]
[1780247840637,30.41,73434.75,0.0,-0.87478,0.00023,6.20351]
[1780247849700,30.4,73435.84,0.0,-0.87462,0.00023,6.20918]
[1780247850707,30.4,73442.21,0.0,-0.87319,0.00023,6.25909]
[1780247851714,30.39,73443.9,0.0,-0.87295,0.00023,6.26383]
[1780247856750,30.39,73445.04,0.0,-0.87275,0.00023,6.27081]
[1780247861786,30.38,73444.8,0.0,-0.87287,0.00023,6.2669]
[1780247866819,30.37,73447.51,0.0,-0.87231,0.00023,6.28627]
[1780247870135,30.37,73440.05,0.0,-0.87404,0.00023,6.22606]
[1780247871854,30.36,73440.31,0.0,-0.874,0.00023,6.22741]
[1780247876888,30.36,73438.8,0.0,-0.87439,0.00023,6.2138]
[1780247881925,30.35,73437.91,0.0,-0.87464,0.00023,6.20522]
[1780247886960,30.35,73438.87,0.0,-0.87447,0.00023,6.21129]
[1780247891995,30.34,73439.34,0.0,-0.8744,0.00023,6.21347]
[1780247897030,30.34,73440.02,0.0,-0.87429,0.00023,6.21732]
[1780247902067,30.33,73440.47,0.0,-0.87424,0.00023,6.21938]
[1780247910427,30.32,73442.0,0.0,-0.87396,0.00023,6.22903]
[1780247916165,30.32,73441.69,0.0,-0.87422,0.00023,6.21657]
[1780247924220,30.31,73442.0,0.0,-0.87421,0.00023,6.21673]
[1780247927241,30.3,73447.78,0.0,-0.87292,0.00023,6.26159]
[1780247933284,30.3,73447.52,0.0,-0.87304,0.00023,6.25745]
[1780247938320,30.29,73446.91,0.0,-0.87323,0.00023,6.25086]
[1780247947381,30.28,73446.78,0.0,-0.87336,0.00023,6.24663]
[1780247955437,30.27,73445.95,0.0,-0.87363,0.00023,6.23718]
[1780247960778,30.26,73446.05,0.0,-0.87367,0.00023,6.23579]
[1780247966514,30.25,73445.49,0.0,-0.87385,0.00023,6.22953]
[1780247974570,30.24,73444.44,0.0,-0.8743,0.00023,6.21049]
[1780247978612,30.25,73424.4,0.0,-0.87877,0.00022,6.05322]
[1780247979624,30.25,73421.51,0.0,-0.87942,0.00022,6.03028]
[1780247984657,30.24,73422.6,0.0,-0.87922,0.00022,6.03723]
[1780247990700,30.24,73423.8,0.0,-0.87897,0.00022,6.04616]
[1780247995734,30.24,73423.79,0.0,-0.87899,0.00022,6.04565]
[1780248000773,30.23,73424.03,0.0,-0.87895,0.00022,6.04709]
[1780248004798,30.23,73433.29,0.0,-0.87689,0.00022,6.11963]
[1780248006815,30.23,73438.71,0.0,-0.87569,0.00023,6.16206]
[1780248011849,30.23,73440.1,0.0,-0.87541,0.00023,6.17183]
[1780248016885,30.22,73440.68,0.0,-0.87531,0.00023,6.17519]
[1780248022925,30.22,73440.72,0.0,-0.87534,0.00023,6.17406]
[1780248027961,30.21,73442.51,0.0,-0.87498,0.00023,6.18699]
[1780248035011,30.21,73443.2,0.0,-0.87501,0.00023,6.18249]
[1780248040045,30.2,73445.37,0.0,-0.87455,0.00023,6.19842]
[1780248045081,30.2,73445.37,0.0,-0.87459,0.00023,6.19708]
[1780248051413,30.19,73445.21,0.0,-0.87467,0.00023,6.19422]
[1780248057166,30.19,73445.88,0.0,-0.87456,0.00023,6.19796]
[1780248062203,30.18,73445.74,0.0,-0.87463,0.00023,6.1955]
[1780248068244,30.17,73445.43,0.0,-0.87475,0.00023,6.19146]
[1780248074286,30.17,73445.16,0.0,-0.87486,0.00023,6.18775]
[1780248079321,30.16,73444.81,0.0,-0.87497,0.00023,6.18369]
[1780248087377,30.16,73445.14,0.0,-0.87496,0.00023,6.18422]
[1780248096440,30.15,73444.78,0.0,-0.87525,0.00023,6.17081]
[1780248101765,30.14,73444.27,0.0,-0.87541,0.00023,6.16524]
[1780248107518,30.14,73444.09,0.0,-0.87548,0.00023,6.16255]
[1780248112554,30.13,73444.2,0.0,-0.87549,0.00023,6.16214]
[1780248117587,30.13,73443.98,0.0,-0.87558,0.00023,6.1591]
[1780248122622,30.12,73444.27,0.0,-0.87555,0.00023,6.16014]
[1780248127658,30.12,73444.67,0.0,-0.8755,0.00023,6.16217]
[1780248128665,30.12,73450.79,0.0,-0.8741,0.00023,6.21069]
[1780248129671,30.12,73455.13,0.0,-0.87311,0.00023,6.24504]
[1780248134707,30.11,73456.46,0.0,-0.87287,0.00023,6.25347]
[1780248139742,30.1,73457.3,0.0,-0.87273,0.00023,6.25833]
[1780248146796,30.09,73457.6,0.0,-0.87274,0.00023,6.25814]
[1780248152115,30.09,73458.15,0.0,-0.8728,0.00023,6.25244]
[1780248157867,30.08,73458.8,0.0,-0.8727,0.00023,6.25594]
[1780248162902,30.08,73459.22,0.0,-0.87263,0.00023,6.2583]
[1780248167938,30.07,73459.33,0.0,-0.87264,0.00023,6.25819]
[1780248172973,30.07,73459.61,0.0,-0.8726,0.00023,6.25944]
[1780248173980,30.07,73453.57,0.0,-0.874,0.00023,6.21089]
[1780248174987,30.07,73450.83,0.0,-0.87464,0.00023,6.18877]
[1780248180024,30.06,73448.3,0.0,-0.87525,0.00023,6.16736]
[1780248185058,30.06,73449.63,0.0,-0.87498,0.00023,6.17685]
[1780248192107,30.05,73451.44,0.0,-0.87461,0.00023,6.18973]
[1780248197143,30.05,73452.31,0.0,-0.87444,0.00023,6.19562]
[1780248202468,30.05,73453.79,0.0,-0.87414,0.00023,6.20633]
[1780248209225,30.04,73454.02,0.0,-0.87413,0.00023,6.20662]
[1780248216274,30.04,73454.22,0.0,-0.87426,0.00023,6.19844]
[1780248221310,30.03,73454.52,0.0,-0.87422,0.00023,6.19978]
[1780248226343,30.03,73454.55,0.0,-0.87425,0.00023,6.199]
[1780248231380,30.02,73454.05,0.0,-0.87439,0.00023,6.19403]
[1780248236414,30.02,73454.53,0.0,-0.87431,0.00023,6.19689]
[1780248242749,30.02,73455.06,0.0,-0.87422,0.00023,6.19995]
[1780248250512,30.01,73455.62,0.0,-0.87414,0.00023,6.20284]
[1780248257561,30.01,73455.6,0.0,-0.87418,0.00023,6.2013]
[1780248262889,30.0,73456.74,0.0,-0.87396,0.00023,6.20922]
[1780248268639,30.0,73456.83,0.0,-0.87396,0.00023,6.20892]
[1780248273675,29.99,73455.87,0.0,-0.87435,0.00023,6.19201]
[1780248283034,29.99,73455.72,0.0,-0.87444,0.00023,6.18903]
[1780248290792,29.98,73456.27,0.0,-0.87435,0.00023,6.19219]
[1780248300862,29.98,73456.49,0.0,-0.87435,0.00023,6.19216]
[1780248307911,29.97,73456.01,0.0,-0.87449,0.00023,6.18717]
[1780248313243,29.97,73456.48,0.0,-0.87441,0.00023,6.18995]
[1780248318990,29.97,73457.03,0.0,-0.87431,0.00023,6.19336]
[1780248326041,29.96,73458.15,0.0,-0.87409,0.00023,6.20128]
[1780248332082,29.96,73458.94,0.0,-0.87407,0.00023,6.19823]
[1780248337118,29.95,73461.72,0.0,-0.87346,0.00023,6.21945]
[1780248340138,29.95,73468.16,0.0,-0.87199,0.00023,6.27036]
[1780248345174,29.95,73469.82,0.0,-0.87164,0.00023,6.28228]
[1780248350209,29.94,73468.96,0.0,-0.87188,0.00023,6.27402]
[1780248355245,29.94,73469.99,0.0,-0.87168,0.00023,6.28078]
[1780248361287,29.93,73469.22,0.0,-0.87192,0.00023,6.27277]
[1780248366321,29.92,73470.21,0.0,-0.87173,0.00023,6.27923]
[1780248371357,29.92,73474.22,0.0,-0.87084,0.00023,6.30978]
[1780248376395,29.91,73479.84,0.0,-0.86956,0.00024,6.35356]
[1780248381426,29.91,73481.83,0.0,-0.86913,0.00024,6.36833]
[1780248386461,29.9,73484.41,0.0,-0.86855,0.00024,6.38774]
[1780248391497,29.9,73484.74,0.0,-0.86866,0.00024,6.38042]
[1780248401567,29.88,73484.43,0.0,-0.86885,0.00024,6.374]
[1780248406602,29.87,73483.55,0.0,-0.86912,0.00024,6.36497]
[1780248411637,29.87,73482.98,0.0,-0.86931,0.00024,6.35847]
[1780248422714,29.85,73481.52,0.0,-0.86978,0.00024,6.34263]
[1780248424018,29.85,73476.07,0.0,-0.87108,0.00024,6.29832]
[1780248429763,29.84,73476.75,0.0,-0.87098,0.00024,6.30161]
[1780248435806,29.83,73477.04,0.0,-0.87098,0.00024,6.30158]
[1780248440840,29.83,73476.74,0.0,-0.87111,0.00024,6.29718]
[1780248445875,29.82,73470.39,0.0,-0.87266,0.00023,6.24399]
[1780248446883,29.82,73470.29,0.0,-0.87269,0.00023,6.24285]
[1780248454229,29.81,73470.65,0.0,-0.87283,0.00023,6.2348]
[1780248460980,29.8,73470.9,0.0,-0.87283,0.00023,6.23482]
[1780248467038,29.79,73470.65,0.0,-0.87294,0.00023,6.23091]
[1780248472072,29.79,73471.96,0.0,-0.87268,0.00023,6.2399]
[1780248477107,29.78,73472.6,0.0,-0.87258,0.00023,6.24348]
[1780248482143,29.78,73473.27,0.0,-0.87248,0.00023,6.24694]
[1780248487180,29.77,73472.59,0.0,-0.87268,0.00023,6.23984]
[1780248493223,29.76,73476.9,0.0,-0.87173,0.00024,6.27261]
[1780248498256,29.76,73476.87,0.0,-0.87179,0.00024,6.27059]
[1780248503292,29.75,73477.91,0.0,-0.8716,0.00024,6.27717]
[1780248508327,29.74,73477.28,0.0,-0.8718,0.00024,6.27023]
[1780248513361,29.74,73475.56,0.0,-0.8724,0.00023,6.24631]
[1780248519404,29.73,73474.81,0.0,-0.87263,0.00023,6.23829]
[1780248524440,29.72,73475.39,0.0,-0.87254,0.00023,6.24138]
[1780248529473,29.72,73475.36,0.0,-0.87259,0.00023,6.23953]
[1780248534794,29.71,73475.19,0.0,-0.87268,0.00023,6.23658]
[1780248540550,29.71,73474.94,0.0,-0.87279,0.00023,6.23271]
[1780248545584,29.7,73475.02,0.0,-0.87282,0.00023,6.23183]
[1780248550621,29.69,73475.07,0.0,-0.87285,0.00023,6.23072]
[1780248558676,29.69,73475.59,0.0,-0.8728,0.00023,6.23248]
[1780248563711,29.68,73476.5,0.0,-0.87263,0.00023,6.2383]
[1780248568746,29.67,73476.42,0.0,-0.8727,0.00023,6.23609]
[1780248575076,29.67,73478.54,0.0,-0.87239,0.00024,6.24309]
[1780248582845,29.66,73479.94,0.0,-0.87214,0.00024,6.25192]
[1780248591909,29.65,73480.72,0.0,-0.87203,0.00024,6.25543]
[1780248597956,29.64,73480.69,0.0,-0.8721,0.00024,6.25333]
[1780248603993,29.63,73482.96,0.0,-0.87162,0.00024,6.26979]
[1780248609029,29.63,73482.89,0.0,-0.87168,0.00024,6.26756]
[1780248614064,29.62,73482.25,0.0,-0.87188,0.00024,6.26071]
[1780248618092,29.62,73489.6,0.0,-0.87018,0.00024,6.31904]
[1780248621114,29.61,73495.72,0.0,-0.86875,0.00024,6.36758]
[1780248623126,29.61,73498.94,0.0,-0.86799,0.00024,6.39315]
[1780248630175,29.6,73498.69,0.0,-0.86813,0.00024,6.38849]
[1780248635501,29.59,73499.67,0.0,-0.86812,0.00024,6.38525]
[1780248641253,29.58,73499.51,0.0,-0.86821,0.00024,6.38217]
[1780248646290,29.58,73499.57,0.0,-0.86825,0.00024,6.38088]
[1780248651340,29.57,73501.51,0.0,-0.86784,0.00024,6.39489]
[1780248656373,29.56,73506.36,0.0,-0.86674,0.00024,6.43179]
[1780248661406,29.55,73504.6,0.0,-0.86724,0.00024,6.41507]
[1780248663422,29.55,73509.82,0.0,-0.866,0.00024,6.45681]
[1780248668462,29.54,73511.5,0.0,-0.86566,0.00025,6.468]
[1780248675512,29.52,73513.32,0.0,-0.86535,0.00025,6.47851]
[1780248680545,29.51,73512.71,0.0,-0.86559,0.00025,6.4704]
[1780248685580,29.5,73508.31,0.0,-0.86676,0.00024,6.43128]
[1780248691623,29.49,73509.21,0.0,-0.86678,0.00024,6.42688]
[1780248696657,29.48,73508.16,0.0,-0.86712,0.00024,6.41559]
[1780248701692,29.47,73508.31,0.0,-0.86717,0.00024,6.41402]
[1780248706727,29.46,73507.52,0.0,-0.86744,0.00024,6.4048]
[1780248711762,29.45,73508.43,0.0,-0.8673,0.00024,6.40953]
[1780248717805,29.43,73508.54,0.0,-0.86738,0.00024,6.40713]
[1780248722840,29.42,73509.29,0.0,-0.86728,0.00024,6.41052]
[1780248727875,29.41,73509.18,0.0,-0.86739,0.00024,6.40684]
[1780248732911,29.4,73508.48,0.0,-0.86764,0.00024,6.39834]
[1780248737946,29.39,73508.93,0.0,-0.86761,0.00024,6.39932]
[1780248742982,29.38,73516.0,0.0,-0.86596,0.00025,6.45472]
[1780248743989,29.38,73524.11,0.0,-0.86397,0.00025,6.52105]
[1780248744996,29.36,73523.34,0.0,-0.86434,0.00025,6.50901]
[1780248749025,29.33,73532.13,0.0,-0.86237,0.00025,6.57416]
[1780248751038,29.28,73532.45,0.0,-0.86288,0.00025,6.55372]
[1780248752046,29.25,73526.94,0.0,-0.86448,0.00025,6.50096]
[1780248755067,29.25,73523.83,0.0,-0.86531,0.00025,6.47338]
[1780248760132,29.24,73520.75,0.0,-0.86616,0.00025,6.44494]
[1780248763138,29.23,73528.85,0.0,-0.8642,0.00025,6.51024]
[1780248766456,29.22,73547.75,0.0,-0.85947,0.00026,6.6656]
[1780248768173,29.2,73550.88,0.0,-0.85889,0.00026,6.68464]
[1780248774217,29.05,73551.76,0.0,-0.85988,0.00026,6.65278]
[1780248776236,29.03,73557.9,0.0,-0.85848,0.00026,6.69847]
[1780248779251,28.97,73560.46,0.0,-0.85832,0.00026,6.70368]
[1780248784287,28.86,73557.56,0.0,-0.85998,0.00026,6.65009]
[1780248786595,28.85,73544.21,0.0,-0.86346,0.00025,6.53578]
[1780248794357,28.84,73545.37,0.0,-0.86329,0.00025,6.54164]
[1780248799392,28.83,73546.95,0.0,-0.86297,0.00025,6.55204]
[1780248803421,28.82,73536.77,0.0,-0.86563,0.00025,6.46369]
[1780248804427,28.82,73535.71,0.0,-0.86592,0.00025,6.45422]
[1780248809465,28.8,73536.21,0.0,-0.86589,0.00025,6.45512]
[1780248815519,28.79,73535.3,0.0,-0.86635,0.00025,6.43605]
[1780248820552,28.78,73535.01,0.0,-0.8665,0.00025,6.43117]
[1780248825589,28.78,73535.28,0.0,-0.8665,0.00025,6.43103]
[1780248833645,28.76,73537.73,0.0,-0.86601,0.00025,6.44776]
[1780248838685,28.75,73539.85,0.0,-0.86554,0.00025,6.46318]
[1780248843723,28.67,73539.75,0.0,-0.86626,0.00025,6.43965]
[1780248853793,28.58,73540.71,0.0,-0.8668,0.00025,6.42183]
[1780248858830,28.57,73543.39,0.0,-0.86618,0.00025,6.4426]
[1780248861849,28.57,73549.35,0.0,-0.8647,0.00025,6.49187]
[1780248867176,28.56,73549.89,0.0,-0.86463,0.00026,6.49422]
[1780248877245,28.54,73550.05,0.0,-0.86486,0.00026,6.48288]
[1780248882997,28.54,73551.68,0.0,-0.86452,0.00026,6.49419]
[1780248888030,28.53,73553.04,0.0,-0.86424,0.00026,6.5036]
[1780248894072,28.48,73555.17,0.0,-0.86414,0.00026,6.50692]
[1780248899107,28.4,73556.01,0.0,-0.86457,0.00026,6.493]
[1780248903136,28.34,73561.42,0.0,-0.86367,0.00026,6.52295]
[1780248906157,28.31,73569.19,0.0,-0.86193,0.00026,6.58053]
[1780248908171,28.31,73570.95,0.0,-0.8615,0.00026,6.5946]
[1780248913205,28.3,73572.65,0.0,-0.86113,0.00026,6.60651]
[1780248917526,28.29,73564.54,0.0,-0.86332,0.00026,6.53481]
[1780248919251,28.29,73565.29,0.0,-0.86315,0.00026,6.54023]
[1780248924283,28.28,73564.69,0.0,-0.86338,0.00026,6.53279]
[1780248930325,28.27,73563.17,0.0,-0.86385,0.00026,6.51714]
[1780248935362,28.26,73566.14,0.0,-0.86329,0.00026,6.53203]
[1780248940398,28.25,73567.05,0.0,-0.86313,0.00026,6.53748]
[1780248945432,28.24,73568.89,0.0,-0.86272,0.00026,6.55085]
[1780248950467,28.23,73569.28,0.0,-0.86269,0.00026,6.55176]
[1780248955502,28.23,73569.55,0.0,-0.8627,0.00026,6.55166]
[1780248960539,28.22,73570.05,0.0,-0.86264,0.00026,6.55356]
[1780248965576,28.21,73568.29,0.0,-0.86317,0.00026,6.53608]
[1780248970609,28.2,73568.71,0.0,-0.86313,0.00026,6.53747]
[1780248973630,28.2,73563.2,0.0,-0.8646,0.00026,6.48886]
[1780248978667,28.19,73569.0,0.0,-0.86317,0.00026,6.53623]
[1780248988020,28.17,73568.62,0.0,-0.86339,0.00026,6.52892]
[1780248993773,28.16,73565.55,0.0,-0.86441,0.00026,6.49155]
[1780248998807,28.16,73568.38,0.0,-0.86374,0.00026,6.51381]
[1780249003842,28.15,73570.31,0.0,-0.8633,0.00026,6.52825]
[1780249009883,28.1,73571.24,0.0,-0.8635,0.00026,6.52176]
[1780249014919,28.09,73572.46,0.0,-0.86325,0.00026,6.53018]
[1780249019954,28.08,73576.89,0.0,-0.86215,0.00026,6.56619]
[1780249021968,28.08,73582.47,0.0,-0.86071,0.00026,6.61347]
[1780249023982,28.07,73584.13,0.0,-0.8603,0.00027,6.6269]
[1780249030025,28.06,73582.72,0.0,-0.86079,0.00027,6.61082]
[1780249035066,28.05,73581.05,0.0,-0.86134,0.00026,6.59292]
[1780249040097,28.04,73583.6,0.0,-0.86077,0.00027,6.61158]
[1780249045133,28.02,73583.51,0.0,-0.8609,0.00027,6.60733]
[1780249050168,28.01,73583.6,0.0,-0.86099,0.00027,6.60466]
[1780249055203,28.0,73585.0,0.0,-0.86086,0.00027,6.60492]
[1780249060238,27.99,73585.04,0.0,-0.86096,0.00027,6.60179]
[1780249065274,27.97,73584.24,0.0,-0.86128,0.00027,6.59141]
[1780249071315,27.96,73585.97,0.0,-0.86093,0.00027,6.60298]
[1780249077359,27.95,73584.95,0.0,-0.86131,0.00027,6.59048]
[1780249082393,27.94,73585.23,0.0,-0.86133,0.00027,6.58994]
[1780249087430,27.93,73589.59,0.0,-0.86026,0.00027,6.62478]
[1780249092464,27.92,73589.83,0.0,-0.8603,0.00027,6.62367]
[1780249097499,27.9,73591.41,0.0,-0.85998,0.00027,6.63415]
[1780249102533,27.89,73590.4,0.0,-0.86035,0.00027,6.62206]
[1780249107568,27.88,73589.33,0.0,-0.86073,0.00027,6.60951]
[1780249112603,27.87,73584.89,0.0,-0.86215,0.00027,6.55947]
[1780249117639,27.86,73583.86,0.0,-0.86251,0.00026,6.54772]
[1780249122673,27.85,73583.52,0.0,-0.86268,0.00026,6.54206]
[1780249124688,27.85,73590.24,0.0,-0.86092,0.00027,6.59971]
[1780249129723,27.84,73589.74,0.0,-0.86112,0.00027,6.59317]
[1780249133759,27.83,73597.69,0.0,-0.85906,0.00027,6.66017]
[1780249134766,27.83,73596.59,0.0,-0.85937,0.00027,6.65009]
[1780249139801,27.77,73600.82,0.0,-0.85876,0.00027,6.67026]
[1780249144835,27.65,73597.67,0.0,-0.86066,0.00027,6.60895]
[1780249149871,27.58,73598.14,0.0,-0.86113,0.00027,6.5937]
[1780249154905,27.57,73598.49,0.0,-0.8611,0.00027,6.59466]
[1780249160948,27.54,73600.11,0.0,-0.86097,0.00027,6.59903]
[1780249167998,27.51,73599.31,0.0,-0.86148,0.00027,6.58247]
[1780249173034,27.51,73597.8,0.0,-0.86203,0.00027,6.56052]
[1780249178070,27.51,73601.44,0.0,-0.86106,0.00027,6.59252]
[1780249183105,27.5,73602.1,0.0,-0.86089,0.00027,6.59807]
[1780249188140,27.5,73602.05,0.0,-0.86091,0.00027,6.59732]
[1780249198207,27.5,73601.68,0.0,-0.86103,0.00027,6.59339]
[1780249203244,27.5,73603.56,0.0,-0.86053,0.00027,6.60963]
[1780249209567,27.5,73602.96,0.0,-0.86071,0.00027,6.60382]
[1780249211305,27.5,73589.93,0.0,-0.86422,0.00027,6.48877]
[1780249212311,27.5,73588.63,0.0,-0.86456,0.00027,6.47741]
[1780249217358,27.49,73590.41,0.0,-0.86412,0.00027,6.49197]
[1780249224405,27.49,73591.27,0.0,-0.86394,0.00027,6.49789]
[1780249229707,27.48,73591.57,0.0,-0.8639,0.00027,6.4993]
[1780249235484,27.48,73590.71,0.0,-0.86431,0.00027,6.48188]
[1780249240519,27.48,73590.98,0.0,-0.86427,0.00027,6.48345]
[1780249245556,27.47,73586.3,0.0,-0.86554,0.00026,6.44129]
[1780249250592,27.47,73584.87,0.0,-0.86598,0.00026,6.42646]
[1780249252606,27.46,73590.1,0.0,-0.86462,0.00027,6.47167]
[1780249254620,27.46,73588.43,0.0,-0.8651,0.00027,6.456]
[1780249259918,27.45,73588.81,0.0,-0.86508,0.00027,6.45667]
[1780249265697,27.44,73588.84,0.0,-0.86513,0.00027,6.45476]
[1780249270732,27.43,73589.07,0.0,-0.86514,0.00027,6.45464]
[1780249274759,27.43,73584.01,0.0,-0.86653,0.00026,6.40837]
[1780249280060,27.42,73584.89,0.0,-0.86636,0.00026,6.41397]
[1780249285840,27.42,73587.03,0.0,-0.86585,0.00027,6.43102]
[1780249290874,27.41,73587.5,0.0,-0.86578,0.00027,6.43332]
[1780249300200,27.4,73587.45,0.0,-0.86605,0.00027,6.42084]
[1780249305979,27.39,73586.12,0.0,-0.86646,0.00026,6.40708]
[1780249311015,27.38,73585.68,0.0,-0.86663,0.00026,6.40159]
[1780249316053,27.38,73584.53,0.0,-0.86698,0.00026,6.38988]
[1780249321085,27.37,73579.76,0.0,-0.86827,0.00026,6.3465]
[1780249326120,27.37,73580.88,0.0,-0.86802,0.00026,6.35519]
[1780249336190,27.36,73580.9,0.0,-0.86808,0.00026,6.35299]
[1780249341226,27.36,73579.18,0.0,-0.86857,0.00026,6.33668]
[1780249347267,27.35,73578.45,0.0,-0.86879,0.00026,6.32912]
[1780249352302,27.35,73578.6,0.0,-0.86892,0.00026,6.32116]
[1780249357338,27.35,73579.35,0.0,-0.86875,0.00026,6.32691]
[1780249362373,27.34,73579.57,0.0,-0.86872,0.00026,6.32801]
[1780249367407,27.34,73579.73,0.0,-0.8687,0.00026,6.3286]
[1780249375464,27.34,73580.03,0.0,-0.86866,0.00026,6.32994]
[1780249380762,27.34,73580.17,0.0,-0.86865,0.00026,6.33038]
[1780249386538,27.33,73580.17,0.0,-0.86868,0.00026,6.32944]
[1780249395607,27.33,73579.52,0.0,-0.86889,0.00026,6.32234]
[1780249400902,27.32,73582.65,0.0,-0.86809,0.00026,6.34914]
[1780249407701,27.32,73589.7,0.0,-0.86627,0.00027,6.41002]
[1780249412733,27.32,73590.3,0.0,-0.86629,0.00027,6.4056]
[1780249417769,27.31,73588.97,0.0,-0.86668,0.00027,6.39254]
[1780249423811,27.31,73587.94,0.0,-0.867,0.00027,6.38193]
[1780249431115,27.3,73587.2,0.0,-0.86726,0.00026,6.37345]
[1780249437910,27.29,73587.5,0.0,-0.86722,0.00026,6.37463]
[1780249442945,27.29,73587.8,0.0,-0.86718,0.00026,6.37607]
[1780249447982,27.29,73587.87,0.0,-0.8672,0.00026,6.3755]
[1780249454023,27.28,73588.11,0.0,-0.86718,0.00027,6.37624]
[1780249461329,27.28,73587.36,0.0,-0.86743,0.00026,6.36792]
[1780249467120,27.27,73588.23,0.0,-0.86723,0.00027,6.37437]
[1780249472150,27.27,73589.13,0.0,-0.86716,0.00027,6.37313]
[1780249473156,27.27,73595.76,0.0,-0.86541,0.00027,6.43138]
[1780249476177,27.26,73600.77,0.0,-0.86409,0.00027,6.47484]
[1780249479198,27.26,73606.03,0.0,-0.8627,0.00027,6.52046]
[1780249486249,27.25,73607.14,0.0,-0.86249,0.00027,6.52744]
[1780249491284,27.24,73607.52,0.0,-0.86245,0.00027,6.5287]
[1780249496318,27.23,73607.49,0.0,-0.86253,0.00027,6.52622]
[1780249498332,27.23,73614.34,0.0,-0.86069,0.00027,6.58634]
[1780249501353,27.23,73619.27,0.0,-0.85938,0.00028,6.62869]
[1780249506388,27.21,73614.97,0.0,-0.86066,0.00027,6.5874]
[1780249511423,27.21,73614.06,0.0,-0.86099,0.00027,6.57656]
[1780249516457,27.2,73614.64,0.0,-0.86092,0.00027,6.579]
[1780249522499,27.18,73614.1,0.0,-0.86117,0.00027,6.57084]
[1780249527536,27.17,73617.64,0.0,-0.86028,0.00028,6.59959]
[1780249532571,27.17,73618.74,0.0,-0.86019,0.00028,6.59898]
[1780249537606,27.16,73618.87,0.0,-0.86019,0.00028,6.59884]
[1780249542642,27.16,73618.93,0.0,-0.86022,0.00028,6.59806]
[1780249547677,27.15,73619.04,0.0,-0.86023,0.00028,6.5977]
[1780249552711,27.15,73618.74,0.0,-0.86035,0.00028,6.59367]
[1780249557747,27.14,73614.33,0.0,-0.8616,0.00027,6.55298]
[1780249558753,27.14,73605.24,0.0,-0.8641,0.00027,6.47126]
[1780249559760,27.14,73604.24,0.0,-0.86438,0.00027,6.46189]
[1780249564797,27.13,73604.8,0.0,-0.8643,0.00027,6.46467]
[1780249569832,27.13,73605.35,0.0,-0.86422,0.00027,6.4674]
[1780249575873,27.12,73605.12,0.0,-0.86436,0.00027,6.46276]
[1780249580909,27.11,73607.03,0.0,-0.86391,0.00027,6.47768]
[1780249584943,27.1,73612.29,0.0,-0.86253,0.00027,6.52281]
[1780249589977,27.09,73613.86,0.0,-0.86218,0.00027,6.53427]
[1780249595012,27.09,73614.39,0.0,-0.86226,0.00027,6.52799]
[1780249600063,27.08,73614.45,0.0,-0.86232,0.00027,6.52597]
[1780249605097,27.07,73616.31,0.0,-0.86189,0.00027,6.54009]
[1780249610133,27.06,73619.35,0.0,-0.86114,0.00028,6.56463]
[1780249615167,27.05,73618.65,0.0,-0.86142,0.00028,6.55556]
[1780249620202,27.04,73620.48,0.0,-0.861,0.00028,6.5692]
[1780249625238,27.03,73619.76,0.0,-0.86129,0.00028,6.55982]
[1780249630272,27.02,73618.93,0.0,-0.86155,0.00028,6.55119]
[1780249635311,27.02,73620.39,0.0,-0.86119,0.00028,6.56309]
[1780249640344,27.02,73621.43,0.0,-0.86095,0.00028,6.57093]
[1780249646389,27.01,73621.73,0.0,-0.86091,0.00028,6.57212]
[1780249648401,27.01,73613.97,0.0,-0.86306,0.00027,6.50207]
[1780249649408,27.01,73608.43,0.0,-0.86457,0.00027,6.45232]
[1780249654442,27.01,73605.46,0.0,-0.86554,0.00027,6.41664]
[1780249659478,27.0,73603.65,0.0,-0.86605,0.00027,6.39962]
[1780249664512,27.0,73598.19,0.0,-0.86752,0.00027,6.35084]
[1780249669548,27.0,73593.29,0.0,-0.86882,0.00027,6.30744]
[1780249675590,27.01,73592.78,0.0,-0.86893,0.00027,6.30367]
[1780249680626,27.01,73593.12,0.0,-0.86882,0.00027,6.30739]
[1780249685661,27.01,73595.15,0.0,-0.86826,0.00027,6.32618]
[1780249690697,27.03,73597.65,0.0,-0.86744,0.00027,6.35347]
[1780249703022,27.06,73598.11,0.0,-0.86704,0.00027,6.36661]
[1780249708823,27.06,73598.11,0.0,-0.86701,0.00027,6.36756]
[1780249715873,27.06,73597.96,0.0,-0.86718,0.00027,6.35823]
[1780249720907,27.07,73599.07,0.0,-0.86688,0.00027,6.36843]
[1780249725941,27.07,73595.98,0.0,-0.86769,0.00027,6.34123]
[1780249730980,27.07,73595.41,0.0,-0.86783,0.00027,6.33669]
[1780249738029,27.07,73594.97,0.0,-0.86792,0.00027,6.3336]
[1780249743310,27.07,73592.04,0.0,-0.86868,0.00027,6.30819]
[1780249749107,27.08,73590.48,0.0,-0.86907,0.00027,6.29526]
[1780249754143,27.08,73590.24,0.0,-0.8691,0.00027,6.2941]
[1780249759176,27.08,73591.45,0.0,-0.86875,0.00027,6.30578]
[1780249761190,27.08,73585.35,0.0,-0.87036,0.00026,6.25161]
[1780249766227,27.08,73586.08,0.0,-0.87019,0.00026,6.25757]
[1780249773521,27.08,73586.41,0.0,-0.87026,0.00026,6.25136]
[1780249780324,27.08,73587.32,0.0,-0.87004,0.00026,6.25895]
[1780249785364,27.08,73587.82,0.0,-0.86992,0.00026,6.26304]
[1780249790399,27.07,73588.84,0.0,-0.86966,0.00026,6.27174]
[1780249795434,27.07,73588.89,0.0,-0.86965,0.00026,6.27183]
[1780249800469,27.07,73586.97,0.0,-0.87017,0.00026,6.25441]
[1780249805505,27.07,73589.69,0.0,-0.86946,0.00026,6.27835]
[1780249811547,27.07,73590.74,0.0,-0.8692,0.00027,6.28721]
[1780249816594,27.07,73588.4,0.0,-0.86983,0.00026,6.2661]
[1780249823873,27.07,73586.92,0.0,-0.87022,0.00026,6.25267]
[1780249829689,27.07,73587.78,0.0,-0.87,0.00026,6.26008]
[1780249836735,27.07,73583.56,0.0,-0.87126,0.00026,6.21416]
[1780249841774,27.07,73580.18,0.0,-0.87213,0.00026,6.18447]
[1780249844794,27.07,73586.1,0.0,-0.87058,0.00026,6.23714]
[1780249849829,27.07,73584.0,0.0,-0.87113,0.00026,6.21854]
[1780249855871,27.07,73584.74,0.0,-0.87093,0.00026,6.22531]
[1780249860907,27.07,73585.61,0.0,-0.87069,0.00026,6.23319]
[1780249866948,27.07,73585.34,0.0,-0.87076,0.00026,6.231]
[1780249871983,27.07,73585.45,0.0,-0.87073,0.00026,6.23215]
[1780249878028,27.07,73585.54,0.0,-0.8707,0.00026,6.23313]
[1780249883061,27.07,73585.44,0.0,-0.87072,0.00026,6.2324]
[1780249888100,27.07,73585.15,0.0,-0.87079,0.00026,6.22997]
[1780249894364,27.07,73585.08,0.0,-0.87094,0.00026,6.22115]
[1780249904211,27.07,73585.16,0.0,-0.87091,0.00026,6.22224]
[1780249913275,27.08,73585.14,0.0,-0.87091,0.00026,6.22243]
[1780249918309,27.08,73586.82,0.0,-0.87046,0.00026,6.23749]
[1780249924577,27.08,73587.18,0.0,-0.87036,0.00026,6.24083]
[1780249930393,27.08,73586.84,0.0,-0.87045,0.00026,6.23789]
[1780249935429,27.08,73586.88,0.0,-0.87043,0.00026,6.23835]
[1780249944719,27.08,73587.0,0.0,-0.8704,0.00026,6.23962]
[1780249952547,27.08,73586.93,0.0,-0.87055,0.00026,6.23074]
[1780249959597,27.08,73586.81,0.0,-0.87058,0.00026,6.22988]
[1780249964860,27.08,73587.19,0.0,-0.87047,0.00026,6.23345]
[1780249971681,27.08,73592.21,0.0,-0.86914,0.00027,6.27812]
[1780249977724,27.08,73592.09,0.0,-0.86918,0.00027,6.27672]
[1780249985007,27.08,73591.75,0.0,-0.86928,0.00027,6.27329]
[1780249992828,27.08,73589.96,0.0,-0.86977,0.00026,6.25689]
[1780249996857,27.08,73583.28,0.0,-0.87154,0.00026,6.19743]
[1780250001891,27.08,73582.64,0.0,-0.8717,0.00026,6.19192]
[1780250006927,27.08,73582.9,0.0,-0.87163,0.00026,6.19441]
[1780250011962,27.08,73585.51,0.0,-0.87108,0.00026,6.20931]
[1780250016995,27.08,73587.23,0.0,-0.87063,0.00026,6.22457]
[1780250022032,27.08,73587.83,0.0,-0.87047,0.00026,6.22975]
[1780250027066,27.08,73588.01,0.0,-0.87043,0.00026,6.23118]
[1780250034115,27.08,73588.53,0.0,-0.8703,0.00026,6.2355]
[1780250039150,27.07,73588.27,0.0,-0.87038,0.00026,6.23298]
[1780250044185,27.07,73588.58,0.0,-0.8703,0.00026,6.23553]
[1780250049221,27.07,73587.35,0.0,-0.87062,0.00026,6.22473]
[1780250055494,27.07,73587.58,0.0,-0.87057,0.00026,6.22656]
[1780250061306,27.07,73587.83,0.0,-0.87051,0.00026,6.22857]
[1780250066341,27.07,73587.83,0.0,-0.87051,0.00026,6.2284]
[1780250071375,27.07,73597.2,0.0,-0.86817,0.00027,6.30313]
[1780250072382,27.07,73596.88,0.0,-0.86826,0.00027,6.30013]
[1780250079431,27.07,73596.15,0.0,-0.86847,0.00027,6.29324]
[1780250084467,27.07,73595.79,0.0,-0.86854,0.00027,6.29071]
[1780250090510,27.07,73595.44,0.0,-0.86861,0.00027,6.28838]
[1780250095778,27.08,73593.73,0.0,-0.86905,0.00027,6.27396]
[1780250101588,27.08,73592.3,0.0,-0.8694,0.00027,6.26204]
[1780250106623,27.08,73590.46,0.0,-0.8699,0.00026,6.24522]
[1780250111656,27.08,73594.74,0.0,-0.86879,0.00027,6.28244]
[1780250116692,27.07,73594.73,0.0,-0.86882,0.00027,6.28144]
[1780250121727,27.07,73594.95,0.0,-0.86879,0.00027,6.2825]
[1780250126761,27.07,73594.57,0.0,-0.86892,0.00027,6.27823]
[1780250134817,27.06,73593.79,0.0,-0.86931,0.00027,6.26139]
[1780250146135,27.06,73593.93,0.0,-0.86933,0.00027,6.26096]
[1780250151937,27.05,73589.37,0.0,-0.87056,0.00026,6.21969]
[1780250156971,27.05,73589.82,0.0,-0.87045,0.00026,6.22328]
[1780250163013,27.05,73590.33,0.0,-0.87033,0.00026,6.22735]
[1780250170069,27.05,73590.62,0.0,-0.87027,0.00026,6.2294]
[1780250176104,27.05,73591.21,0.0,-0.87013,0.00027,6.23418]
[1780250181139,27.05,73591.35,0.0,-0.8701,0.00027,6.23504]
[1780250187181,27.04,73591.36,0.0,-0.87011,0.00027,6.23466]
[1780250192217,27.04,73591.52,0.0,-0.87023,0.00027,6.22723]
[1780250197250,27.04,73590.97,0.0,-0.87038,0.00026,6.22203]
[1780250203293,27.04,73590.62,0.0,-0.87048,0.00026,6.21858]
[1780250208329,27.04,73591.73,0.0,-0.8702,0.00027,6.22818]
[1780250213364,27.04,73591.74,0.0,-0.8702,0.00027,6.22795]
[1780250222427,27.04,73592.77,0.0,-0.86995,0.00027,6.23646]
[1780250229477,27.03,73595.47,0.0,-0.86925,0.00027,6.25978]
[1780250234511,27.03,73592.58,0.0,-0.87004,0.00027,6.2335]
[1780250239546,27.03,73591.68,0.0,-0.87029,0.00027,6.22511]
[1780250246838,27.03,73591.49,0.0,-0.87036,0.00027,6.22291]
[1780250254653,27.03,73591.4,0.0,-0.87054,0.00026,6.2131]
[1780250259686,27.03,73592.57,0.0,-0.87024,0.00027,6.22319]
[1780250264722,27.02,73593.22,0.0,-0.87008,0.00027,6.22859]
[1780250269756,27.02,73593.95,0.0,-0.8699,0.00027,6.23466]
[1780250277051,27.02,73594.57,0.0,-0.86975,0.00027,6.23942]
[1780250284861,27.02,73594.34,0.0,-0.86984,0.00027,6.2367]
[1780250292917,27.02,73594.32,0.0,-0.86986,0.00027,6.23577]
[1780250297953,27.01,73594.11,0.0,-0.86993,0.00027,6.23342]
[1780250302990,27.01,73594.4,0.0,-0.86987,0.00027,6.23545]
[1780250308030,27.01,73594.03,0.0,-0.86999,0.00027,6.2317]
[1780250313060,27.01,73592.64,0.0,-0.87051,0.00027,6.21054]
[1780250320109,27.01,73592.89,0.0,-0.87046,0.00027,6.21229]
[1780250325144,27.01,73592.77,0.0,-0.8705,0.00027,6.2109]
[1780250330179,27.01,73593.07,0.0,-0.87043,0.00027,6.21325]
[1780250335213,27.0,73592.89,0.0,-0.87049,0.00027,6.2113]
[1780250341255,27.0,73593.29,0.0,-0.87039,0.00027,6.21445]
[1780250348305,27.0,73593.54,0.0,-0.87034,0.00027,6.21617]
[1780250353339,27.0,73589.71,0.0,-0.87136,0.00026,6.18192]
[1780250358375,27.0,73590.24,0.0,-0.87124,0.00026,6.18586]
[1780250363409,27.0,73591.29,0.0,-0.87097,0.00026,6.1951]
[1780250369453,27.0,73591.04,0.0,-0.87104,0.00026,6.19275]
[1780250374487,27.0,73591.16,0.0,-0.87115,0.00026,6.1853]
[1780250381536,27.0,73590.59,0.0,-0.87131,0.00026,6.18016]
[1780250386571,27.0,73589.53,0.0,-0.87159,0.00026,6.17048]
[1780250391607,27.0,73590.18,0.0,-0.87142,0.00026,6.1763]
[1780250396641,27.0,73589.86,0.0,-0.8715,0.00026,6.17346]
[1780250400670,27.0,73602.38,0.0,-0.86817,0.00027,6.28503]
[1780250401677,27.0,73607.16,0.0,-0.86688,0.00027,6.32758]
[1780250404697,26.99,73607.56,0.0,-0.86679,0.00027,6.3305]
[1780250409733,26.99,73605.81,0.0,-0.8673,0.00027,6.3137]
[1780250411747,26.99,73597.07,0.0,-0.86966,0.00027,6.23526]
[1780250412753,26.99,73592.37,0.0,-0.87092,0.00027,6.19326]
[1780250418043,26.99,73590.91,0.0,-0.87131,0.00026,6.17996]
[1780250424841,26.99,73587.32,0.0,-0.87227,0.00026,6.14771]
[1780250429877,26.99,73587.32,0.0,-0.87227,0.00026,6.1476]
[1780250438183,26.98,73587.71,0.0,-0.87232,0.00026,6.1424]
[1780250444982,26.98,73587.77,0.0,-0.87231,0.00026,6.14288]
[1780250450018,26.98,73587.62,0.0,-0.87234,0.00026,6.14156]
[1780250456060,26.98,73587.49,0.0,-0.87238,0.00026,6.14045]
[1780250463111,26.99,73587.69,0.0,-0.87232,0.00026,6.14233]
[1780250468400,26.99,73587.8,0.0,-0.87229,0.00026,6.14339]
[1780250474187,26.99,73579.01,0.0,-0.87458,0.00026,6.0656]
[1780250479221,26.99,73580.93,0.0,-0.87407,0.00026,6.0832]
[1780250484257,26.99,73580.78,0.0,-0.87409,0.00026,6.08244]
[1780250489291,26.99,73581.04,0.0,-0.874,0.00026,6.08532]
[1780250494334,26.99,73574.91,0.0,-0.87572,0.00026,6.02327]
[1780250498365,27.0,73561.66,0.0,-0.8791,0.00025,5.90664]
[1780250499370,26.99,73559.86,0.0,-0.87956,0.00025,5.89064]
[1780250500379,26.99,73552.91,0.0,-0.88132,0.00025,5.82947]
[1780250501384,26.99,73552.86,0.0,-0.88133,0.00025,5.82898]
[1780250506421,26.99,73549.42,0.0,-0.8822,0.00025,5.79865]
[1780250515483,27.0,73550.68,0.0,-0.88186,0.00025,5.81055]
[1780250520518,27.0,73552.2,0.0,-0.88148,0.00025,5.82373]
[1780250523538,27.0,73542.54,0.0,-0.88388,0.00025,5.73915]
[1780250524546,27.0,73546.42,0.0,-0.88292,0.00025,5.77313]
[1780250529582,27.0,73546.68,0.0,-0.88282,0.00025,5.7767]
[1780250532610,27.0,73553.22,0.0,-0.88117,0.00025,5.83472]
[1780250538925,27.01,73550.94,0.0,-0.8817,0.00025,5.8159]
[1780250544695,27.01,73550.4,0.0,-0.8818,0.00025,5.81236]
[1780250549729,27.01,73551.03,0.0,-0.88162,0.00025,5.81888]
[1780250554764,27.02,73553.58,0.0,-0.88109,0.00025,5.83378]
[1780250559800,27.02,73551.26,0.0,-0.88165,0.00025,5.81441]
[1780250564834,27.02,73549.61,0.0,-0.88203,0.00025,5.80104]
[1780250569869,27.03,73549.22,0.0,-0.88209,0.00025,5.79879]
[1780250573898,27.03,73544.03,0.0,-0.88335,0.00025,5.75439]
[1780250574907,27.03,73539.02,0.0,-0.88458,0.00025,5.71103]
[1780250579940,27.03,73541.07,0.0,-0.88405,0.00025,5.72961]
[1780250584974,27.04,73540.68,0.0,-0.88412,0.00025,5.72716]
[1780250588006,27.04,73534.59,0.0,-0.88559,0.00024,5.67502]
[1780250590012,27.04,73530.3,0.0,-0.88661,0.00024,5.63858]
[1780250595048,27.05,73532.68,0.0,-0.88596,0.00024,5.66167]
[1780250599349,27.05,73522.33,0.0,-0.88842,0.00024,5.57361]
[1780250601090,27.06,73515.22,0.0,-0.89009,0.00024,5.51305]
[1780250602097,27.06,73512.29,0.0,-0.89077,0.00024,5.48833]
[1780250608139,27.07,73511.28,0.0,-0.89093,0.00024,5.4826]
[1780250613175,27.08,73509.31,0.0,-0.89146,0.00023,5.45992]
[1780250618209,27.08,73509.84,0.0,-0.89127,0.00023,5.46699]
[1780250623244,27.09,73519.96,0.0,-0.8888,0.00024,5.55639]
[1780250624252,27.09,73519.69,0.0,-0.88886,0.00024,5.55443]
[1780250629559,27.1,73517.36,0.0,-0.88934,0.00024,5.537]
[1780250635328,27.11,73516.88,0.0,-0.8894,0.00024,5.53485]
[1780250640365,27.11,73515.81,0.0,-0.8896,0.00024,5.52753]
[1780250649700,27.13,73516.05,0.0,-0.88944,0.00024,5.53334]
[1780250652448,27.13,73522.78,0.0,-0.88779,0.00024,5.59266]
[1780250657488,27.14,73524.75,0.0,-0.88727,0.00024,5.61141]
[1780250659504,27.14,73531.45,0.0,-0.88561,0.00024,5.67056]
[1780250664536,27.15,73532.05,0.0,-0.88542,0.00024,5.67752]
[1780250669570,27.15,73537.88,0.0,-0.88394,0.00025,5.72977]
[1780250671585,27.16,73541.4,0.0,-0.88319,0.00025,5.75312]
[1780250676620,27.17,73540.18,0.0,-0.88341,0.00025,5.74534]
[1780250682663,27.18,73539.41,0.0,-0.8835,0.00025,5.74217]
[1780250689713,27.19,73539.19,0.0,-0.88343,0.00025,5.74438]
[1780250694749,27.2,73539.64,0.0,-0.88324,0.00025,5.75121]
[1780250700052,27.21,73540.17,0.0,-0.88302,0.00025,5.75873]
[1780250705824,27.22,73540.21,0.0,-0.88291,0.00025,5.76252]
[1780250710861,27.23,73540.07,0.0,-0.88287,0.00025,5.76415]
[1780250715894,27.24,73543.07,0.0,-0.88205,0.00025,5.79297]
[1780250720931,27.25,73540.95,0.0,-0.88249,0.00025,5.77731]
[1780250726971,27.26,73541.3,0.0,-0.88231,0.00025,5.78362]
[1780250732011,27.27,73547.4,0.0,-0.88086,0.00025,5.83084]
[1780250733014,27.27,73550.97,0.0,-0.87996,0.00025,5.86234]
[1780250737043,27.28,73552.07,0.0,-0.87963,0.00025,5.87353]
[1780250742078,27.28,73553.56,0.0,-0.8792,0.00025,5.88845]
[1780250747117,27.29,73553.69,0.0,-0.87912,0.00025,5.89134]
[1780250752151,27.29,73553.3,0.0,-0.87917,0.00025,5.88968]
[1780250760478,27.3,73553.0,0.0,-0.87916,0.00025,5.88981]
[1780250768264,27.31,73552.86,0.0,-0.87912,0.00025,5.89128]
[1780250773299,27.32,73551.32,0.0,-0.87946,0.00025,5.87954]
[1780250778334,27.32,73550.06,0.0,-0.87972,0.00025,5.87035]
[1780250783372,27.33,73549.56,0.0,-0.8798,0.00025,5.86779]
[1780250789414,27.34,73549.58,0.0,-0.87973,0.00025,5.8701]
[1780250795456,27.34,73550.01,0.0,-0.8797,0.00025,5.86755]
[1780250796462,27.35,73538.81,0.0,-0.88247,0.00025,5.77092]
[1780250797469,27.35,73535.85,0.0,-0.88318,0.00025,5.74587]
[1780250802504,27.36,73536.04,0.0,-0.88306,0.00025,5.7502]
[1780250809554,27.37,73538.33,0.0,-0.88239,0.00025,5.77363]
[1780250815595,27.38,73539.77,0.0,-0.88194,0.00025,5.78959]
[1780250820632,27.39,73538.95,0.0,-0.88207,0.00025,5.78503]
[1780250827681,27.4,73539.15,0.0,-0.88191,0.00025,5.79031]
[1780250835736,27.41,73540.43,0.0,-0.88148,0.00025,5.80529]
[1780250840772,27.42,73543.36,0.0,-0.88069,0.00025,5.83291]
[1780250845808,27.43,73543.3,0.0,-0.88064,0.00025,5.83462]
[1780250850842,27.44,73543.23,0.0,-0.8806,0.00025,5.83624]
[1780250856884,27.44,73543.53,0.0,-0.88059,0.00025,5.83307]
[1780250863933,27.45,73546.96,0.0,-0.87971,0.00025,5.86363]
[1780250871259,27.45,73547.01,0.0,-0.87968,0.00025,5.8646]
[1780250881330,27.45,73546.54,0.0,-0.87977,0.00025,5.86125]
[1780250887101,27.45,73545.72,0.0,-0.87997,0.00025,5.8546]
[1780250892136,27.45,73545.69,0.0,-0.87996,0.00025,5.85472]
[1780250893143,27.46,73551.55,0.0,-0.87849,0.00025,5.9055]
[1780250894149,27.46,73555.67,0.0,-0.87746,0.00025,5.94122]
[1780250896164,27.45,73564.72,0.0,-0.87516,0.00026,6.01976]
[1780250897171,27.46,73565.95,0.0,-0.87484,0.00026,6.03063]
[1780250903212,27.46,73568.85,0.0,-0.87407,0.00026,6.05657]
[1780250908250,27.46,73568.9,0.0,-0.87404,0.00026,6.05752]
[1780250913284,27.46,73569.48,0.0,-0.87403,0.00026,6.05456]
[1780250919327,27.46,73568.42,0.0,-0.87428,0.00026,6.04593]
[1780250924361,27.46,73569.55,0.0,-0.87397,0.00026,6.05628]
[1780250931679,27.47,73569.99,0.0,-0.87384,0.00026,6.06068]
[1780250938459,27.47,73569.73,0.0,-0.8739,0.00026,6.05895]
[1780250943494,27.47,73569.66,0.0,-0.8739,0.00026,6.05871]
[1780250948529,27.47,73568.29,0.0,-0.87424,0.00026,6.0472]
[1780250953564,27.47,73569.61,0.0,-0.87389,0.00026,6.05914]
[1780250961894,27.48,73569.52,0.0,-0.87389,0.00026,6.05905]
[1780250969676,27.48,73569.77,0.0,-0.87381,0.00026,6.06172]
[1780250974711,27.48,73568.78,0.0,-0.8742,0.00026,6.04498]
[1780250976725,27.48,73562.65,0.0,-0.87577,0.00026,5.99182]
[1780250977732,27.48,73556.8,0.0,-0.87725,0.00025,5.94121]
[1780250978740,27.48,73553.27,0.0,-0.87813,0.00025,5.91086]
[1780250982039,27.48,73543.3,0.0,-0.88061,0.00025,5.82537]
[1780250987803,27.48,73541.34,0.0,-0.88107,0.00025,5.80912]
[1780250992837,27.49,73542.02,0.0,-0.88088,0.00025,5.81578]
[1780250997872,27.49,73539.92,0.0,-0.88138,0.00025,5.79846]
[1780251000893,27.49,73532.68,0.0,-0.88316,0.00024,5.73625]
[1780251001900,27.49,73533.77,0.0,-0.88289,0.00024,5.74546]
[1780251004922,27.49,73538.84,0.0,-0.88166,0.00025,5.78878]
[1780251009957,27.49,73541.29,0.0,-0.88107,0.00025,5.80921]
[1780251011970,27.49,73546.58,0.0,-0.87975,0.00025,5.85519]
[1780251017006,27.49,73547.72,0.0,-0.8794,0.00025,5.86701]
[1780251022322,27.5,73548.17,0.0,-0.87928,0.00025,5.87124]
[1780251028085,27.5,73550.04,0.0,-0.8788,0.00025,5.88766]
[1780251034129,27.5,73550.64,0.0,-0.87876,0.00025,5.88581]
[1780251039159,27.5,73552.77,0.0,-0.87822,0.00025,5.9043]
[1780251044194,27.51,73552.62,0.0,-0.87821,0.00025,5.90454]
[1780251048225,27.51,73563.03,0.0,-0.87555,0.00026,5.9957]
[1780251049229,27.51,73565.7,0.0,-0.87486,0.00026,6.01907]
[1780251054265,27.51,73564.88,0.0,-0.87505,0.00026,6.01269]
[1780251059299,27.52,73565.34,0.0,-0.8749,0.00026,6.01745]
[1780251062604,27.52,73574.41,0.0,-0.87255,0.00026,6.09679]
[1780251063328,27.52,73574.41,0.0,-0.87254,0.00026,6.09715]
[1780251068363,27.52,73574.15,0.0,-0.87258,0.00026,6.09604]
[1780251073397,27.52,73578.71,0.0,-0.87138,0.00026,6.13595]
[1780251075412,27.52,73584.92,0.0,-0.86976,0.00026,6.19009]
[1780251077425,27.52,73586.42,0.0,-0.86937,0.00026,6.20297]
[1780251082746,27.52,73588.87,0.0,-0.86875,0.00026,6.22356]
[1780251086490,27.52,73576.74,0.0,-0.87196,0.00026,6.11684]
[1780251087495,27.52,73575.61,0.0,-0.87225,0.00026,6.10694]
[1780251092828,27.52,73575.26,0.0,-0.87249,0.00026,6.09528]
[1780251100599,27.51,73577.35,0.0,-0.87195,0.00026,6.11337]
[1780251106631,27.51,73577.5,0.0,-0.87192,0.00026,6.11446]
[1780251111667,27.51,73577.53,0.0,-0.87192,0.00026,6.11454]
[1780251116701,27.51,73573.39,0.0,-0.873,0.00026,6.07831]
[1780251121737,27.51,73573.01,0.0,-0.87309,0.00026,6.07513]
[1780251128786,27.51,73572.9,0.0,-0.87311,0.00026,6.07441]
[1780251134832,27.52,73572.75,0.0,-0.87314,0.00026,6.07339]
[1780251139864,27.52,73575.36,0.0,-0.87246,0.00026,6.09633]
[1780251144900,27.52,73576.81,0.0,-0.87208,0.00026,6.10905]
[1780251151949,27.52,73576.93,0.0,-0.87219,0.00026,6.10166]
[1780251156987,27.52,73566.92,0.0,-0.87478,0.00026,6.01466]
[1780251157992,27.52,73565.51,0.0,-0.87513,0.00026,6.00272]
[1780251163030,27.52,73565.75,0.0,-0.87504,0.00026,6.00562]
[1780251165044,27.52,73573.68,0.0,-0.87299,0.00026,6.07486]
[1780251172091,27.52,73573.74,0.0,-0.87296,0.00026,6.07577]
[1780251179141,27.52,73573.08,0.0,-0.87312,0.00026,6.0704]
[1780251184176,27.52,73572.03,0.0,-0.8734,0.00026,6.0611]
[1780251192231,27.52,73570.9,0.0,-0.87373,0.00026,6.05008]
[1780251200289,27.52,73571.6,0.0,-0.87358,0.00026,6.055]
[1780251207336,27.51,73574.16,0.0,-0.87295,0.00026,6.07608]
[1780251212372,27.51,73573.39,0.0,-0.87333,0.00026,6.05998]
[1780251219421,27.5,73573.51,0.0,-0.87333,0.00026,6.05991]
[1780251225464,27.5,73573.89,0.0,-0.87326,0.00026,6.06226]
[1780251230499,27.5,73573.36,0.0,-0.8734,0.00026,6.05765]
[1780251237547,27.5,73572.63,0.0,-0.87357,0.00026,6.05165]
[1780251242582,27.5,73572.61,0.0,-0.87357,0.00026,6.05171]
[1780251247617,27.5,73572.08,0.0,-0.8737,0.00026,6.04733]
[1780251252653,27.5,73572.06,0.0,-0.8737,0.00026,6.04739]
[1780251257687,27.51,73570.61,0.0,-0.87407,0.00026,6.03503]
[1780251264033,27.5,73572.38,0.0,-0.87362,0.00026,6.04997]
[1780251269772,27.51,73572.0,0.0,-0.87371,0.00026,6.047]
[1780251276821,27.51,73571.81,0.0,-0.87389,0.00026,6.03724]
[1780251281856,27.51,73569.94,0.0,-0.87437,0.00026,6.02133]
[1780251286892,27.51,73564.96,0.0,-0.87563,0.00026,5.97852]
[1780251288906,27.51,73556.2,0.0,-0.87785,0.00025,5.90295]
[1780251290921,27.51,73553.31,0.0,-0.87856,0.00025,5.87852]
[1780251295958,27.52,73553.58,0.0,-0.87845,0.00025,5.88234]
[1780251300996,27.52,73551.36,0.0,-0.87896,0.00025,5.86472]
[1780251301999,27.52,73546.26,0.0,-0.88023,0.00025,5.82107]
[1780251308044,27.53,73546.69,0.0,-0.88005,0.00025,5.82714]
[1780251313079,27.54,73546.73,0.0,-0.87998,0.00025,5.82938]
[1780251320127,27.55,73546.69,0.0,-0.87991,0.00025,5.83202]
[1780251327178,27.56,73546.99,0.0,-0.87976,0.00025,5.83712]
[1780251332213,27.56,73549.88,0.0,-0.87913,0.00025,5.85521]
[1780251339262,27.57,73549.75,0.0,-0.87909,0.00025,5.85645]
[1780251344299,27.58,73549.65,0.0,-0.87907,0.00025,5.85727]
[1780251349333,27.58,73546.3,0.0,-0.87985,0.00025,5.83025]
[1780251354371,27.59,73546.01,0.0,-0.87987,0.00025,5.82971]
[1780251359407,27.59,73547.22,0.0,-0.87952,0.00025,5.84175]
[1780251364737,27.6,73546.9,0.0,-0.87954,0.00025,5.84088]
[1780251370480,27.61,73547.66,0.0,-0.87929,0.00025,5.84964]
[1780251378538,27.62,73547.69,0.0,-0.8792,0.00025,5.85277]
[1780251384876,27.63,73548.29,0.0,-0.87899,0.00025,5.86005]
[1780251390624,27.63,73548.43,0.0,-0.87889,0.00025,5.86334]
[1780251395660,27.64,73548.7,0.0,-0.87892,0.00025,5.85892]
[1780251400694,27.64,73548.81,0.0,-0.87884,0.00025,5.86158]
[1780251405729,27.65,73548.49,0.0,-0.87887,0.00025,5.86056]
[1780251409758,27.66,73537.54,0.0,-0.88154,0.00025,5.76804]
[1780251410765,27.66,73536.99,0.0,-0.88167,0.00025,5.76381]
[1780251415799,27.67,73535.3,0.0,-0.88201,0.00025,5.75181]
[1780251420834,27.67,73534.34,0.0,-0.88217,0.00025,5.74613]
[1780251425870,27.68,73531.96,0.0,-0.88268,0.00024,5.72842]
[1780251430909,27.69,73531.94,0.0,-0.88261,0.00024,5.7309]
[1780251436946,27.7,73532.13,0.0,-0.88247,0.00024,5.73567]
[1780251441982,27.71,73534.19,0.0,-0.88189,0.00025,5.75582]
[1780251448025,27.72,73532.89,0.0,-0.88212,0.00024,5.74775]
[1780251454067,27.73,73532.81,0.0,-0.8822,0.00024,5.74162]
[1780251459100,27.74,73532.94,0.0,-0.88209,0.00024,5.74525]
[1780251465443,27.75,73527.54,0.0,-0.88331,0.00024,5.70277]
[1780251467158,27.75,73521.52,0.0,-0.88476,0.00024,5.65192]
[1780251468164,27.75,73518.54,0.0,-0.88547,0.00024,5.62699]
[1780251473200,27.76,73517.8,0.0,-0.88557,0.00024,5.62343]
[1780251478234,27.77,73516.09,0.0,-0.88593,0.00024,5.61076]
[1780251482263,27.77,73521.44,0.0,-0.8846,0.00024,5.65747]
[1780251487298,27.78,73520.17,0.0,-0.88486,0.00024,5.64823]
[1780251492341,27.79,73516.84,0.0,-0.8856,0.00024,5.62209]
[1780251504419,27.8,73516.13,0.0,-0.88565,0.00024,5.62043]
[1780251506432,27.8,73510.49,0.0,-0.88697,0.00024,5.57364]
[1780251511468,27.81,73509.87,0.0,-0.8872,0.00024,5.56222]
[1780251516504,27.82,73518.76,0.0,-0.88502,0.00024,5.63932]
[1780251522547,27.82,73520.5,0.0,-0.88454,0.00024,5.65597]
[1780251528588,27.83,73521.21,0.0,-0.88432,0.00024,5.66387]
[1780251533624,27.84,73523.2,0.0,-0.88379,0.00024,5.68229]
[1780251539665,27.84,73524.46,0.0,-0.88343,0.00024,5.69477]
[1780251544700,27.85,73525.28,0.0,-0.88319,0.00024,5.70314]
[1780251553763,27.86,73525.27,0.0,-0.88312,0.00024,5.70557]
[1780251558799,27.86,73527.65,0.0,-0.88251,0.00024,5.72707]
[1780251566150,27.87,73525.46,0.0,-0.88299,0.00024,5.7102]
[1780251571890,27.87,73527.69,0.0,-0.88255,0.00024,5.72217]
[1780251577932,27.88,73527.87,0.0,-0.88246,0.00024,5.72515]
[1780251582967,27.88,73527.28,0.0,-0.88257,0.00024,5.72135]
[1780251588014,27.89,73530.56,0.0,-0.88173,0.00024,5.75057]
[1780251593037,27.89,73535.99,0.0,-0.88033,0.00025,5.79908]
[1780251596362,27.9,73539.86,0.0,-0.87934,0.00025,5.83322]
[1780251598071,27.9,73550.92,0.0,-0.87655,0.00025,5.92833]
[1780251599080,27.9,73561.11,0.0,-0.87396,0.00026,6.01584]
[1780251600089,27.9,73561.64,0.0,-0.87382,0.00026,6.0205]
[1780251602101,27.9,73551.11,0.0,-0.87649,0.00025,5.93048]
[1780251603108,27.9,73547.8,0.0,-0.87731,0.00025,5.90242]
[1780251604114,27.9,73542.68,0.0,-0.87858,0.00025,5.85899]
[1780251606435,27.91,73541.24,0.0,-0.87891,0.00025,5.84768]
[1780251612171,27.91,73540.03,0.0,-0.87917,0.00025,5.83896]
[1780251619219,27.92,73539.02,0.0,-0.87935,0.00025,5.83253]
[1780251626576,27.93,73538.68,0.0,-0.87937,0.00025,5.83207]
[1780251632311,27.93,73537.42,0.0,-0.87978,0.00025,5.81435]
[1780251642381,27.94,73537.12,0.0,-0.87977,0.00025,5.81476]
[1780251647415,27.95,73536.56,0.0,-0.87986,0.00025,5.81146]
[1780251652452,27.95,73536.5,0.0,-0.87984,0.00025,5.81237]
[1780251659500,27.96,73536.41,0.0,-0.87979,0.00025,5.81382]
[1780251664539,27.96,73537.34,0.0,-0.87954,0.00025,5.82245]
[1780251669572,27.97,73536.52,0.0,-0.8797,0.00025,5.81703]
[1780251675614,27.97,73536.53,0.0,-0.87965,0.00025,5.81864]
[1780251680649,27.98,73534.54,0.0,-0.88011,0.00025,5.80302]
[1780251686690,27.98,73534.47,0.0,-0.88008,0.00025,5.80405]
[1780251691725,27.99,73534.52,0.0,-0.88017,0.00025,5.79731]
[1780251697068,27.99,73537.68,0.0,-0.87935,0.00025,5.82539]
[1780251703810,28.0,73538.17,0.0,-0.87918,0.00025,5.83118]
[1780251707139,28.0,73531.58,0.0,-0.88078,0.00025,5.77615]
[1780251712873,28.01,73525.27,0.0,-0.88227,0.00024,5.72468]
[1780251717909,28.01,73524.68,0.0,-0.88236,0.00024,5.72161]
[1780251722944,28.02,73522.03,0.0,-0.88294,0.00024,5.70128]
[1780251728987,28.03,73524.05,0.0,-0.88238,0.00024,5.72074]
[1780251734021,28.04,73526.44,0.0,-0.88174,0.00024,5.74283]
[1780251739056,28.04,73535.77,0.0,-0.8794,0.00025,5.82353]
[1780251740063,28.04,73536.97,0.0,-0.8791,0.00025,5.83396]
[1780251747419,28.05,73538.76,0.0,-0.87861,0.00025,5.85078]
[1780251757489,28.06,73541.99,0.0,-0.87789,0.00025,5.87173]
[1780251766249,28.06,73542.96,0.0,-0.8776,0.00025,5.8817]
[1780251777629,28.07,73545.46,0.0,-0.87692,0.00025,5.9048]
[1780251783366,28.07,73544.82,0.0,-0.87705,0.00025,5.90011]
[1780251788404,28.07,73544.81,0.0,-0.87703,0.00025,5.90079]
[1780251797769,28.08,73544.88,0.0,-0.87697,0.00025,5.9029]
[1780251806533,28.08,73545.13,0.0,-0.87687,0.00025,5.9062]
[1780251811567,28.09,73544.63,0.0,-0.87712,0.00025,5.89416]
[1780251817909,28.09,73544.94,0.0,-0.87701,0.00025,5.89789]
[1780251823652,28.09,73545.53,0.0,-0.87684,0.00025,5.90383]
[1780251831709,28.1,73545.49,0.0,-0.87683,0.00025,5.90412]
[1780251838050,28.1,73545.4,0.0,-0.87683,0.00025,5.90397]
[1780251842792,28.1,73539.98,0.0,-0.87816,0.00025,5.85881]
[1780251847825,28.1,73539.29,0.0,-0.8783,0.00025,5.85393]
[1780251852865,28.11,73538.69,0.0,-0.87842,0.00025,5.84998]
[1780251857895,28.11,73538.85,0.0,-0.87834,0.00025,5.85247]
[1780251862931,28.12,73537.61,0.0,-0.87862,0.00025,5.84317]
[1780251867966,28.12,73537.45,0.0,-0.87862,0.00025,5.84299]
[1780251873002,28.12,73537.59,0.0,-0.8787,0.00025,5.83683]
[1780251878330,28.13,73538.58,0.0,-0.87842,0.00025,5.84638]
[1780251885085,28.13,73538.86,0.0,-0.8783,0.00025,5.85034]
[1780251890120,28.14,73539.03,0.0,-0.87823,0.00025,5.8529]
[1780251896162,28.14,73539.17,0.0,-0.87815,0.00025,5.85542]
[1780251898470,28.14,73544.81,0.0,-0.87673,0.00025,5.9036]
[1780251904217,28.15,73545.76,0.0,-0.87647,0.00025,5.91259]
[1780251909252,28.15,73546.9,0.0,-0.87616,0.00025,5.92296]
[1780251914291,28.15,73546.18,0.0,-0.87632,0.00025,5.91756]
[1780251919326,28.16,73545.51,0.0,-0.87647,0.00025,5.91262]
[1780251924362,28.16,73545.67,0.0,-0.8764,0.00025,5.91472]
[1780251929398,28.16,73549.46,0.0,-0.87543,0.00025,5.94758]
[1780251934432,28.16,73550.73,0.0,-0.87524,0.00025,5.9503]
[1780251939467,28.16,73551.44,0.0,-0.87505,0.00025,5.95679]
[1780251944502,28.17,73552.36,0.0,-0.87481,0.00025,5.96501]
[1780251949537,28.17,73552.69,0.0,-0.87471,0.00025,5.9682]
[1780251956587,28.17,73552.64,0.0,-0.87467,0.00025,5.96958]
[1780251958893,28.18,73557.67,0.0,-0.87337,0.00025,6.01319]
[1780251965651,28.18,73560.28,0.0,-0.87266,0.00026,6.03672]
[1780251973705,28.19,73561.81,0.0,-0.87223,0.00026,6.0511]
[1780251979033,28.19,73560.56,0.0,-0.87252,0.00026,6.04126]
[1780251984784,28.19,73563.11,0.0,-0.87185,0.00026,6.06346]
[1780251989820,28.19,73562.9,0.0,-0.87189,0.00026,6.06217]
[1780251996870,28.19,73562.65,0.0,-0.87209,0.00026,6.05211]
[1780252000896,28.2,73567.74,0.0,-0.87077,0.00026,6.09568]
[1780252004931,28.2,73574.67,0.0,-0.86897,0.00026,6.15479]
[1780252005938,28.2,73569.08,0.0,-0.87042,0.00026,6.10708]
[1780252010973,28.2,73570.27,0.0,-0.87011,0.00026,6.11728]
[1780252016027,28.2,73570.55,0.0,-0.87004,0.00026,6.11967]
[1780252024072,28.19,73573.21,0.0,-0.86936,0.00026,6.14221]
[1780252029107,28.19,73572.62,0.0,-0.86951,0.00026,6.13704]
[1780252034144,28.19,73569.69,0.0,-0.87027,0.00026,6.11201]
[1780252039453,28.19,73568.95,0.0,-0.87046,0.00026,6.10574]
[1780252046229,28.19,73570.98,0.0,-0.86994,0.00026,6.12315]
[1780252052271,28.2,73568.11,0.0,-0.87082,0.00026,6.09016]
[1780252059599,28.2,73568.22,0.0,-0.87079,0.00026,6.09139]
[1780252069668,28.2,73568.11,0.0,-0.8708,0.00026,6.09089]
[1780252076440,28.2,73568.22,0.0,-0.87076,0.00026,6.0923]
[1780252081473,28.2,73568.31,0.0,-0.87072,0.00026,6.09363]
[1780252088522,28.2,73568.43,0.0,-0.87069,0.00026,6.09466]
[1780252093568,28.2,73568.95,0.0,-0.87055,0.00026,6.09909]
[1780252095575,28.2,73575.06,0.0,-0.86897,0.00026,6.15122]
[1780252097591,28.2,73575.74,0.0,-0.86879,0.00026,6.15687]
[1780252109948,28.2,73576.74,0.0,-0.86857,0.00026,6.16413]
[1780252115715,28.2,73576.29,0.0,-0.86884,0.00026,6.15148]
[1780252121757,28.2,73575.96,0.0,-0.86892,0.00026,6.14919]
[1780252130088,28.2,73575.81,0.0,-0.86895,0.00026,6.14805]
[1780252140158,28.19,73575.18,0.0,-0.86915,0.00026,6.14149]
[1780252148947,28.19,73574.98,0.0,-0.86923,0.00026,6.13884]
[1780252157003,28.19,73575.02,0.0,-0.86925,0.00026,6.13813]
[1780252162037,28.18,73576.99,0.0,-0.86876,0.00026,6.15435]
[1780252165059,28.18,73566.49,0.0,-0.87149,0.00026,6.06445]
[1780252166065,28.18,73561.03,0.0,-0.87289,0.00026,6.01801]
[1780252168080,28.18,73554.51,0.0,-0.87455,0.00025,5.96281]
[1780252173116,28.19,73553.1,0.0,-0.87503,0.00025,5.943]
[1780252174123,28.19,73547.25,0.0,-0.8765,0.00025,5.89356]
[1780252179157,28.19,73542.99,0.0,-0.87752,0.00025,5.85901]
[1780252185199,28.2,73542.63,0.0,-0.87755,0.00025,5.8579]
[1780252190235,28.2,73546.32,0.0,-0.87658,0.00025,5.89071]
[1780252196277,28.21,73547.3,0.0,-0.87629,0.00025,5.90056]
[1780252198290,28.21,73534.2,0.0,-0.87953,0.00025,5.79042]
[1780252199297,28.21,73532.28,0.0,-0.88,0.00025,5.77458]
[1780252204332,28.22,73531.48,0.0,-0.88012,0.00025,5.77019]
[1780252208362,28.23,73538.66,0.0,-0.87831,0.00025,5.83196]
[1780252209367,28.23,73538.95,0.0,-0.87823,0.00025,5.83466]
[1780252214403,28.23,73539.34,0.0,-0.8781,0.00025,5.83919]
[1780252220729,28.24,73539.49,0.0,-0.87802,0.00025,5.84192]
[1780252228505,28.24,73540.04,0.0,-0.87783,0.00025,5.84845]
[1780252231523,28.24,73544.91,0.0,-0.87675,0.00025,5.88141]
[1780252236559,28.25,73544.22,0.0,-0.87689,0.00025,5.87667]
[1780252241593,28.25,73543.24,0.0,-0.8771,0.00025,5.86937]
[1780252246628,28.26,73542.02,0.0,-0.87738,0.00025,5.86014]
[1780252251662,28.26,73542.58,0.0,-0.8772,0.00025,5.86599]
[1780252256697,28.26,73547.31,0.0,-0.87599,0.00025,5.90679]
[1780252261735,28.27,73547.91,0.0,-0.8758,0.00025,5.91336]
[1780252263750,28.27,73553.12,0.0,-0.87447,0.00025,5.95784]
[1780252268785,28.27,73555.06,0.0,-0.87396,0.00025,5.97501]
[1780252271166,28.27,73558.77,0.0,-0.87299,0.00026,6.00722]
[1780252276841,28.28,73558.88,0.0,-0.87293,0.00026,6.00907]
[1780252279863,28.28,73566.87,0.0,-0.87086,0.00026,6.07757]
[1780252281237,28.28,73571.92,0.0,-0.86953,0.00026,6.12125]
[1780252286911,28.29,73571.72,0.0,-0.86951,0.00026,6.12201]
[1780252291947,28.3,73574.63,0.0,-0.86883,0.00026,6.14051]
[1780252295975,28.3,73576.23,0.0,-0.8684,0.00026,6.15441]
[1780252301377,28.3,73577.87,0.0,-0.86796,0.00026,6.16871]
[1780252307054,28.3,73576.75,0.0,-0.86825,0.00026,6.15936]
[1780252312100,28.31,73576.27,0.0,-0.86836,0.00026,6.15585]
[1780252314105,28.31,73584.44,0.0,-0.8662,0.00026,6.22588]
[1780252315111,28.31,73591.59,0.0,-0.86429,0.00027,6.28724]
[1780252316119,28.31,73593.17,0.0,-0.86386,0.00027,6.30094]
[1780252320147,28.31,73601.82,0.0,-0.86152,0.00027,6.37567]
[1780252321163,28.31,73606.79,0.0,-0.86017,0.00027,6.41835]
[1780252323168,28.31,73599.53,0.0,-0.86211,0.00027,6.35672]
[1780252329215,28.32,73597.13,0.0,-0.86269,0.00027,6.33836]
[1780252330218,28.32,73586.95,0.0,-0.86539,0.00027,6.2519]
[1780252336259,28.33,73584.62,0.0,-0.86597,0.00026,6.23335]
[1780252342302,28.33,73583.08,0.0,-0.86633,0.00026,6.22166]
[1780252347338,28.34,73583.69,0.0,-0.86613,0.00026,6.22807]
[1780252349351,28.34,73577.09,0.0,-0.86785,0.00026,6.17233]
[1780252352371,28.34,73576.55,0.0,-0.86811,0.00026,6.16009]
[1780252357407,28.35,73577.0,0.0,-0.86794,0.00026,6.16563]
[1780252362441,28.36,73576.41,0.0,-0.86804,0.00026,6.16231]
[1780252368485,28.36,73577.03,0.0,-0.86781,0.00026,6.16959]
[1780252373518,28.37,73576.74,0.0,-0.86784,0.00026,6.1688]
[1780252378553,28.38,73576.87,0.0,-0.86775,0.00026,6.17156]
[1780252383589,28.38,73576.82,0.0,-0.86771,0.00026,6.17278]
[1780252389630,28.39,73577.03,0.0,-0.8676,0.00026,6.17653]
[1780252395673,28.4,73577.2,0.0,-0.86749,0.00026,6.17991]
[1780252400708,28.4,73577.96,0.0,-0.86725,0.00026,6.18793]
[1780252408764,28.41,73577.33,0.0,-0.86734,0.00026,6.18501]
[1780252410777,28.41,73571.04,0.0,-0.86896,0.00026,6.13226]
[1780252415812,28.42,73571.4,0.0,-0.86895,0.00026,6.12859]
[1780252420848,28.43,73571.47,0.0,-0.86887,0.00026,6.13113]
[1780252426889,28.44,73571.61,0.0,-0.86877,0.00026,6.13462]
[1780252432291,28.44,73571.18,0.0,-0.86881,0.00026,6.13327]
[1780252437967,28.45,73571.41,0.0,-0.86869,0.00026,6.13713]
[1780252443003,28.46,73571.56,0.0,-0.86859,0.00026,6.14031]
[1780252448037,28.46,73571.43,0.0,-0.86857,0.00026,6.1411]
[1780252453073,28.47,73570.15,0.0,-0.86884,0.00026,6.1322]
[1780252458108,28.48,73564.8,0.0,-0.87016,0.00026,6.0888]
[1780252463144,28.48,73562.65,0.0,-0.87068,0.00026,6.07194]
[1780252468180,28.48,73559.68,0.0,-0.87145,0.00026,6.04665]
[1780252473215,28.48,73560.36,0.0,-0.87143,0.00026,6.04357]
[1780252478256,28.48,73560.39,0.0,-0.87142,0.00026,6.04367]
[1780252483291,28.48,73559.87,0.0,-0.87156,0.00026,6.03917]
[1780252488325,28.48,73553.68,0.0,-0.87314,0.00025,5.98702]
[1780252492711,28.48,73551.76,0.0,-0.87361,0.00025,5.97122]
[1780252498399,28.48,73552.63,0.0,-0.87338,0.00025,5.97895]
[1780252503433,28.48,73557.62,0.0,-0.87211,0.00026,6.02105]
[1780252508468,28.48,73559.28,0.0,-0.87169,0.00026,6.03492]
[1780252514510,28.48,73559.44,0.0,-0.87166,0.00026,6.03604]
[1780252519546,28.48,73559.9,0.0,-0.87154,0.00026,6.03971]
[1780252526597,28.48,73560.03,0.0,-0.87152,0.00026,6.04049]
[1780252531629,28.48,73562.0,0.0,-0.87117,0.00026,6.04818]
[1780252536665,28.48,73563.85,0.0,-0.8707,0.00026,6.0637]
[1780252543063,28.48,73564.33,0.0,-0.87055,0.00026,6.06855]
[1780252548749,28.48,73563.47,0.0,-0.87075,0.00026,6.06208]
[1780252554791,28.49,73560.42,0.0,-0.87151,0.00026,6.03722]
[1780252559826,28.49,73561.27,0.0,-0.87127,0.00026,6.04514]
[1780252568889,28.5,73561.13,0.0,-0.87126,0.00026,6.04529]
[1780252573925,28.5,73563.48,0.0,-0.87064,0.00026,6.06577]
[1780252578960,28.5,73563.81,0.0,-0.87053,0.00026,6.06916]
[1780252588027,28.5,73564.28,0.0,-0.87038,0.00026,6.07421]
[1780252593413,28.51,73564.6,0.0,-0.87043,0.00026,6.06898]
[1780252599103,28.51,73561.4,0.0,-0.87123,0.00026,6.04263]
[1780252601116,28.51,73556.64,0.0,-0.87245,0.00025,6.00251]
[1780252608169,28.51,73556.49,0.0,-0.87248,0.00025,6.00137]
[1780252613553,28.51,73556.95,0.0,-0.87236,0.00025,6.00532]
[1780252621259,28.51,73556.87,0.0,-0.87238,0.00025,6.00462]
[1780252627300,28.51,73559.56,0.0,-0.8717,0.00026,6.0272]
[1780252632335,28.51,73564.17,0.0,-0.87052,0.00026,6.06594]
[1780252644422,28.51,73564.14,0.0,-0.87055,0.00026,6.06493]
[1780252649456,28.51,73564.27,0.0,-0.87053,0.00026,6.06573]
[1780252656506,28.5,73561.52,0.0,-0.87139,0.00026,6.03371]
[1780252661539,28.5,73561.58,0.0,-0.87137,0.00026,6.03415]
[1780252666580,28.5,73561.6,0.0,-0.87137,0.00026,6.03425]
[1780252671616,28.5,73562.7,0.0,-0.87109,0.00026,6.04343]
[1780252677657,28.5,73562.98,0.0,-0.87102,0.00026,6.04564]
[1780252682692,28.5,73562.51,0.0,-0.87115,0.00026,6.04156]
[1780252688736,28.5,73562.66,0.0,-0.87111,0.00026,6.04269]
[1780252693770,28.5,73562.15,0.0,-0.87125,0.00026,6.03827]
[1780252698806,28.5,73557.67,0.0,-0.8724,0.00026,6.00047]
[1780252704186,28.5,73557.87,0.0,-0.87234,0.00026,6.00228]
[1780252709882,28.5,73558.32,0.0,-0.87222,0.00026,6.00619]
[1780252714917,28.5,73558.74,0.0,-0.87226,0.00026,6.00117]
[1780252719951,28.5,73558.9,0.0,-0.87222,0.00026,6.00261]
[1780252724989,28.5,73559.44,0.0,-0.87208,0.00026,6.00725]
[1780252731033,28.5,73559.97,0.0,-0.87194,0.00026,6.01181]
[1780252736067,28.5,73560.67,0.0,-0.87176,0.00026,6.01778]
[1780252741102,28.5,73560.52,0.0,-0.87179,0.00026,6.01659]
[1780252746137,28.5,73560.84,0.0,-0.87171,0.00026,6.01935]
[1780252753187,28.5,73561.1,0.0,-0.87164,0.00026,6.02159]
[1780252763257,28.5,73561.21,0.0,-0.87161,0.00026,6.02261]
[1780252768292,28.51,73561.3,0.0,-0.87159,0.00026,6.02341]
[1780252774676,28.51,73561.44,0.0,-0.8717,0.00026,6.01601]
[1780252784746,28.51,73561.46,0.0,-0.87169,0.00026,6.01636]
[1780252790445,28.51,73562.63,0.0,-0.87139,0.00026,6.02629]
[1780252795496,28.51,73566.18,0.0,-0.87047,0.00026,6.05618]
[1780252796505,28.51,73571.66,0.0,-0.86906,0.00026,6.10242]
[1780252800534,28.5,73571.99,0.0,-0.86898,0.00026,6.10481]
[1780252805566,28.5,73571.32,0.0,-0.86917,0.00026,6.09865]
[1780252813622,28.5,73568.2,0.0,-0.87,0.00026,6.07177]
[1780252818657,28.5,73567.28,0.0,-0.87025,0.00026,6.06365]
[1780252825710,28.5,73566.5,0.0,-0.87046,0.00026,6.05671]
[1780252835777,28.5,73565.19,0.0,-0.87096,0.00026,6.03662]
[1780252840812,28.5,73565.42,0.0,-0.8709,0.00026,6.03842]
[1780252848872,28.5,73565.5,0.0,-0.87089,0.00026,6.03888]
[1780252853903,28.49,73566.96,0.0,-0.87052,0.00026,6.05102]
[1780252859946,28.49,73566.9,0.0,-0.87054,0.00026,6.05029]
[1780252863977,28.49,73572.03,0.0,-0.86922,0.00026,6.09342]
[1780252870017,28.49,73575.29,0.0,-0.86839,0.00026,6.12033]
[1780252875398,28.49,73575.33,0.0,-0.8684,0.00026,6.12]
[1780252885468,28.48,73574.45,0.0,-0.86867,0.00026,6.11118]
[1780252891165,28.48,73573.81,0.0,-0.86902,0.00026,6.09631]
[1780252897206,28.48,73573.69,0.0,-0.86907,0.00026,6.09457]
[1780252903249,28.47,73574.1,0.0,-0.86899,0.00026,6.09728]
[1780252908292,28.47,73573.95,0.0,-0.86904,0.00026,6.0954]
[1780252913326,28.47,73574.3,0.0,-0.86897,0.00026,6.09772]
[1780252919369,28.47,73572.41,0.0,-0.86949,0.00026,6.08097]
[1780252924405,28.47,73569.56,0.0,-0.87024,0.00026,6.05646]
[1780252928432,28.47,73564.54,0.0,-0.87154,0.00026,6.01391]
[1780252935820,28.47,73564.04,0.0,-0.87167,0.00026,6.00972]
[1780252941524,28.47,73556.6,0.0,-0.87357,0.00025,5.94705]
[1780252942530,28.47,73553.53,0.0,-0.87435,0.00025,5.92132]
[1780252947568,28.47,73550.94,0.0,-0.87498,0.00025,5.90022]
[1780252948572,28.47,73538.95,0.0,-0.87798,0.00025,5.79979]
[1780252949580,28.47,73530.41,0.0,-0.88009,0.00025,5.7283]
[1780252950586,28.47,73530.39,0.0,-0.8801,0.00025,5.72803]
[1780252955974,28.47,73522.66,0.0,-0.88208,0.00024,5.65679]
[1780252958642,28.48,73522.55,0.0,-0.88209,0.00024,5.65668]
[1780252963679,28.48,73522.63,0.0,-0.88201,0.00024,5.65938]
[1780252968712,28.49,73525.02,0.0,-0.88136,0.00024,5.68159]
[1780252973747,28.5,73526.43,0.0,-0.88094,0.00024,5.69584]
[1780252979790,28.51,73527.1,0.0,-0.88069,0.00024,5.70434]
[1780252985833,28.52,73528.29,0.0,-0.88031,0.00024,5.71707]
[1780252991876,28.53,73528.8,0.0,-0.88009,0.00024,5.72448]
[1780252997917,28.54,73529.19,0.0,-0.87992,0.00024,5.73035]
[1780253003959,28.55,73529.19,0.0,-0.87984,0.00024,5.73294]
[1780253011009,28.56,73529.47,0.0,-0.87984,0.00024,5.72961]
[1780253016043,28.57,73529.56,0.0,-0.87977,0.00025,5.7317]
[1780253024099,28.57,73530.38,0.0,-0.87957,0.00025,5.73876]
[1780253035176,28.57,73530.36,0.0,-0.87955,0.00025,5.73925]
[1780253040213,28.58,73530.61,0.0,-0.87943,0.00025,5.74334]
[1780253045247,28.58,73530.27,0.0,-0.87948,0.00025,5.74174]
[1780253050282,28.59,73530.97,0.0,-0.87925,0.00025,5.74953]
[1780253052296,28.59,73536.39,0.0,-0.8779,0.00025,5.79497]
[1780253057332,28.59,73536.01,0.0,-0.87796,0.00025,5.79304]
[1780253058338,28.6,73541.93,0.0,-0.87648,0.00025,5.84271]
[1780253059346,28.6,73542.33,0.0,-0.87637,0.00025,5.8463]
[1780253064381,28.6,73543.28,0.0,-0.87609,0.00025,5.85546]
[1780253069416,28.61,73543.08,0.0,-0.87611,0.00025,5.85498]
[1780253076818,28.61,73542.36,0.0,-0.87639,0.00025,5.84202]
[1780253082506,28.62,73541.31,0.0,-0.8766,0.00025,5.83475]
[1780253087541,28.62,73541.52,0.0,-0.87651,0.00025,5.83775]
[1780253092576,28.63,73538.39,0.0,-0.87725,0.00025,5.81296]
[1780253097613,28.63,73538.12,0.0,-0.87728,0.00025,5.81212]
[1780253101644,28.64,73532.05,0.0,-0.87874,0.00025,5.76278]
[1780253103656,28.64,73530.07,0.0,-0.87921,0.00025,5.74705]
[1780253109703,28.65,73531.1,0.0,-0.87889,0.00025,5.7577]
[1780253115745,28.65,73526.89,0.0,-0.87986,0.00024,5.72494]
[1780253118770,28.66,73520.31,0.0,-0.88143,0.00024,5.67169]
[1780253125820,28.67,73518.87,0.0,-0.88168,0.00024,5.66294]
[1780253130854,28.68,73518.64,0.0,-0.88167,0.00024,5.66324]
[1780253135889,28.68,73518.46,0.0,-0.8818,0.00024,5.65536]
[1780253140923,28.69,73519.0,0.0,-0.88161,0.00024,5.66201]
[1780253147310,28.7,73517.4,0.0,-0.8819,0.00024,5.65179]
[1780253152004,28.71,73511.4,0.0,-0.88329,0.00024,5.60413]
[1780253153015,28.71,73506.37,0.0,-0.88446,0.00024,5.56388]
[1780253158046,28.72,73506.32,0.0,-0.88439,0.00024,5.5662]
[1780253163080,28.73,73508.36,0.0,-0.88383,0.00024,5.58556]
[1780253170132,28.74,73509.0,0.0,-0.88359,0.00024,5.59382]
[1780253175165,28.75,73509.38,0.0,-0.88341,0.00024,5.59992]
[1780253176172,28.75,73516.05,0.0,-0.8818,0.00024,5.65514]
[1780253181206,28.76,73516.0,0.0,-0.88175,0.00024,5.65679]
[1780253186248,28.77,73515.81,0.0,-0.88174,0.00024,5.65729]
[1780253192289,28.77,73515.48,0.0,-0.88195,0.00024,5.64652]
[1780253198332,28.77,73516.99,0.0,-0.88158,0.00024,5.65912]
[1780253205381,28.78,73517.7,0.0,-0.88133,0.00024,5.66776]
[1780253212430,28.79,73521.33,0.0,-0.88037,0.00024,5.70039]
[1780253217801,28.8,73522.76,0.0,-0.87996,0.00024,5.71404]
[1780253223506,28.81,73524.35,0.0,-0.87951,0.00024,5.72934]
[1780253225521,28.81,73516.32,0.0,-0.88144,0.00024,5.66397]
[1780253226528,28.81,73514.8,0.0,-0.88179,0.00024,5.65194]
[1780253231564,28.82,73512.58,0.0,-0.88225,0.00024,5.63615]
[1780253237944,28.83,73512.01,0.0,-0.8823,0.00024,5.63438]
[1780253243647,28.84,73511.35,0.0,-0.88237,0.00024,5.63187]
[1780253248682,28.85,73510.93,0.0,-0.88243,0.00024,5.63007]
[1780253254724,28.85,73510.09,0.0,-0.88276,0.00024,5.6152]
[1780253262783,28.85,73510.11,0.0,-0.88273,0.00024,5.61618]
[1780253268158,28.85,73510.13,0.0,-0.88271,0.00024,5.6169]
[1780253273860,28.85,73510.0,0.0,-0.88273,0.00024,5.61618]
[1780253282923,28.86,73509.73,0.0,-0.88278,0.00024,5.61446]
[1780253288295,28.86,73509.22,0.0,-0.88289,0.00024,5.6106]
[1780253298365,28.86,73509.91,0.0,-0.88271,0.00024,5.61666]
[1780253305084,28.86,73509.18,0.0,-0.88289,0.00024,5.61074]
[1780253308435,28.86,73504.0,0.0,-0.88412,0.00024,5.5685]
[1780253314146,28.86,73502.65,0.0,-0.88458,0.00024,5.54907]
[1780253319181,28.86,73502.98,0.0,-0.88449,0.00024,5.55226]
[1780253324216,28.86,73503.44,0.0,-0.88437,0.00024,5.55627]
[1780253329251,28.86,73504.13,0.0,-0.8842,0.00024,5.5621]
[1780253338316,28.87,73501.54,0.0,-0.8848,0.00024,5.54158]
[1780253348384,28.87,73500.65,0.0,-0.88498,0.00024,5.53507]
[1780253353420,28.87,73500.36,0.0,-0.88504,0.00024,5.53307]
[1780253358458,28.87,73504.13,0.0,-0.88414,0.00024,5.56413]
[1780253363496,28.87,73504.18,0.0,-0.88413,0.00024,5.56469]
[1780253368857,28.88,73506.68,0.0,-0.88348,0.00024,5.58681]
[1780253374572,28.88,73507.2,0.0,-0.88345,0.00024,5.58423]
[1780253379608,28.89,73509.47,0.0,-0.88285,0.00024,5.60481]
[1780253384643,28.9,73508.21,0.0,-0.8831,0.00024,5.59649]
[1780253389678,28.91,73509.06,0.0,-0.88284,0.00024,5.60537]
[1780253394712,28.91,73508.15,0.0,-0.883,0.00024,5.59982]
[1780253395720,28.91,73499.62,0.0,-0.88501,0.00024,5.53069]
[1780253396726,28.92,73500.25,0.0,-0.88485,0.00024,5.53629]
[1780253401762,28.92,73501.05,0.0,-0.88459,0.00024,5.54511]
[1780253409153,28.94,73500.51,0.0,-0.88462,0.00024,5.54388]
[1780253414853,28.94,73502.87,0.0,-0.88401,0.00024,5.56493]
[1780253420895,28.94,73503.39,0.0,-0.88388,0.00024,5.56936]
[1780253425930,28.94,73504.29,0.0,-0.88367,0.00024,5.57681]
[1780253439363,28.95,73502.54,0.0,-0.88421,0.00024,5.55457]
[1780253445063,28.95,73502.54,0.0,-0.8842,0.00024,5.55484]
[1780253450097,28.95,73502.89,0.0,-0.88411,0.00024,5.55798]
[1780253458153,28.95,73503.05,0.0,-0.88406,0.00024,5.55971]
[1780253462181,28.95,73490.4,0.0,-0.88702,0.00023,5.45728]
[1780253463193,28.95,73489.07,0.0,-0.88732,0.00023,5.44712]
[1780253469574,28.97,73488.9,0.0,-0.88723,0.00023,5.44998]
[1780253471248,28.97,73482.34,0.0,-0.88873,0.00023,5.39765]
[1780253473262,28.97,73480.8,0.0,-0.88905,0.00023,5.3866]
[1780253478298,28.99,73480.7,0.0,-0.88897,0.00023,5.38915]
[1780253483332,29.0,73480.26,0.0,-0.88898,0.00023,5.38891]
[1780253488369,29.0,73482.58,0.0,-0.88841,0.00023,5.40897]
[1780253494409,29.01,73480.58,0.0,-0.88897,0.00023,5.3858]
[1780253499784,29.01,73480.57,0.0,-0.88894,0.00023,5.387]
[1780253505486,29.02,73480.57,0.0,-0.88889,0.00023,5.38851]
[1780253509514,29.02,73474.55,0.0,-0.89022,0.00023,5.34164]
[1780253514552,29.04,73471.55,0.0,-0.89081,0.00023,5.32099]
[1780253515556,29.04,73477.16,0.0,-0.88951,0.00023,5.3666]
[1780253516564,29.04,73484.37,0.0,-0.88785,0.00023,5.42476]
[1780253517570,29.04,73484.48,0.0,-0.88783,0.00023,5.42576]
[1780253522608,29.04,73485.28,0.0,-0.88763,0.00023,5.43273]
[1780253530664,29.04,73483.83,0.0,-0.88793,0.00023,5.42198]
[1780253535699,29.05,73484.29,0.0,-0.8878,0.00023,5.42664]
[1780253537712,29.05,73492.87,0.0,-0.8858,0.00023,5.49606]
[1780253538720,29.05,73497.04,0.0,-0.88482,0.00024,5.52982]
[1780253543757,29.05,73496.44,0.0,-0.88496,0.00023,5.52521]
[1780253548794,29.06,73497.23,0.0,-0.88472,0.00024,5.53339]
[1780253553828,29.06,73493.49,0.0,-0.88572,0.00023,5.4953]
[1780253558864,29.07,73490.66,0.0,-0.88632,0.00023,5.47457]
[1780253563899,29.07,73490.87,0.0,-0.88626,0.00023,5.47652]
[1780253570275,29.07,73490.25,0.0,-0.88639,0.00023,5.47217]
[1780253577994,29.07,73490.25,0.0,-0.88638,0.00023,5.47258]
[1780253583042,29.07,73490.61,0.0,-0.88629,0.00023,5.47576]
[1780253590417,29.07,73489.35,0.0,-0.88657,0.00023,5.46602]
[1780253596131,29.07,73489.35,0.0,-0.88656,0.00023,5.46641]
[1780253601168,29.08,73490.83,0.0,-0.8862,0.00023,5.47864]
[1780253606203,29.08,73492.34,0.0,-0.88584,0.00023,5.49109]
[1780253615266,29.08,73490.4,0.0,-0.88643,0.00023,5.46725]
[1780253620626,29.08,73490.99,0.0,-0.88628,0.00023,5.47238]
[1780253626343,29.08,73495.43,0.0,-0.88524,0.00023,5.50852]
[1780253631378,29.09,73495.28,0.0,-0.88524,0.00023,5.50855]
[1780253640766,29.09,73495.4,0.0,-0.8852,0.00023,5.50969]
[1780253646485,29.09,73495.08,0.0,-0.88528,0.00023,5.50718]
[1780253650512,29.09,73501.2,0.0,-0.88383,0.00024,5.55678]
[1780253652533,29.09,73502.78,0.0,-0.88346,0.00024,5.56942]
[1780253658571,29.08,73504.73,0.0,-0.88302,0.00024,5.58478]
[1780253664616,29.08,73504.3,0.0,-0.88313,0.00024,5.5808]
[1780253670977,29.08,73500.77,0.0,-0.88398,0.00024,5.55184]
[1780253676701,29.08,73497.91,0.0,-0.88481,0.00024,5.51989]
[1780253681736,29.08,73498.27,0.0,-0.88472,0.00024,5.52275]
[1780253687779,29.08,73499.06,0.0,-0.88454,0.00024,5.52903]
[1780253692813,29.08,73498.88,0.0,-0.88459,0.00024,5.52748]
[1780253701191,29.08,73498.72,0.0,-0.88463,0.00024,5.52606]
[1780253706911,29.08,73499.07,0.0,-0.88455,0.00024,5.52882]
[1780253711946,29.08,73499.37,0.0,-0.88448,0.00024,5.53118]
[1780253716983,29.08,73499.2,0.0,-0.88451,0.00024,5.53011]
[1780253724030,29.08,73497.73,0.0,-0.88486,0.00024,5.51816]
[1780253731404,29.08,73497.68,0.0,-0.88502,0.00024,5.50897]
[1780253738134,29.08,73499.24,0.0,-0.88467,0.00024,5.52111]
[1780253744172,29.08,73499.41,0.0,-0.88464,0.00024,5.52204]
[1780253749207,29.08,73499.49,0.0,-0.88463,0.00024,5.52266]
[1780253755250,29.08,73499.87,0.0,-0.88454,0.00024,5.52569]
[1780253761638,29.07,73500.32,0.0,-0.88443,0.00024,5.52926]
[1780253768341,29.07,73500.05,0.0,-0.8845,0.00024,5.52696]
[1780253773375,29.07,73502.24,0.0,-0.88399,0.00024,5.54458]
[1780253778411,29.07,73501.78,0.0,-0.8841,0.00024,5.54065]
[1780253783446,29.07,73500.66,0.0,-0.88437,0.00024,5.53138]
[1780253788480,29.07,73501.11,0.0,-0.88427,0.00024,5.53483]
[1780253793516,29.07,73501.17,0.0,-0.88441,0.00024,5.52649]
[1780253798554,29.07,73501.55,0.0,-0.88433,0.00024,5.52943]
[1780253808628,29.07,73503.5,0.0,-0.88387,0.00024,5.54503]
[1780253813662,29.07,73501.95,0.0,-0.88424,0.00024,5.53244]
[1780253819705,29.07,73506.6,0.0,-0.88314,0.00024,5.5701]
[1780253826753,29.07,73506.95,0.0,-0.88306,0.00024,5.57273]
[1780253832138,29.07,73507.47,0.0,-0.88294,0.00024,5.57674]
[1780253838838,29.07,73507.68,0.0,-0.8829,0.00024,5.5782]
[1780253848907,29.07,73507.79,0.0,-0.88288,0.00024,5.57876]
[1780253855956,29.07,73508.23,0.0,-0.88294,0.00024,5.57349]
[1780253860992,29.07,73507.66,0.0,-0.88306,0.00024,5.5691]
[1780253866028,29.07,73508.12,0.0,-0.88296,0.00024,5.57267]
[1780253871064,29.06,73509.28,0.0,-0.88269,0.00024,5.58187]
[1780253882488,29.06,73509.38,0.0,-0.88269,0.00024,5.58201]
[1780253889190,29.06,73512.94,0.0,-0.88185,0.00024,5.61045]
[1780253894226,29.07,73512.75,0.0,-0.88185,0.00024,5.61027]
[1780253902629,29.07,73512.8,0.0,-0.88178,0.00024,5.61281]
[1780253908323,29.08,73514.18,0.0,-0.8814,0.00024,5.62558]
[1780253913358,29.08,73515.68,0.0,-0.88115,0.00024,5.63031]
[1780253918394,29.09,73518.68,0.0,-0.8804,0.00024,5.6558]
[1780253923430,29.09,73519.83,0.0,-0.88009,0.00024,5.66611]
[1780253931484,29.09,73524.08,0.0,-0.87902,0.00024,5.70202]
[1780253938534,29.1,73527.75,0.0,-0.8781,0.00025,5.73292]
[1780253942913,29.1,73533.27,0.0,-0.87672,0.00025,5.77871]
[1780253948607,29.1,73535.21,0.0,-0.87623,0.00025,5.79493]
[1780253953641,29.1,73535.68,0.0,-0.8761,0.00025,5.7991]
[1780253958673,29.1,73537.27,0.0,-0.8757,0.00025,5.81244]
[1780253964715,29.1,73538.42,0.0,-0.87544,0.00025,5.82105]
[1780253967736,29.1,73525.92,0.0,-0.87852,0.00024,5.71881]
[1780253968743,29.1,73525.51,0.0,-0.87863,0.00024,5.71527]
[1780253970758,29.1,73519.12,0.0,-0.88019,0.00024,5.6628]
[1780253973779,29.1,73512.76,0.0,-0.8819,0.00024,5.60159]
[1780253978814,29.09,73513.45,0.0,-0.88176,0.00024,5.60617]
[1780253983848,29.09,73511.37,0.0,-0.88229,0.00024,5.58822]
[1780253990897,29.09,73511.12,0.0,-0.88236,0.00024,5.58604]
[1780253994927,29.09,73503.92,0.0,-0.88407,0.00024,5.52764]
[1780253999963,29.09,73500.94,0.0,-0.88479,0.00024,5.50297]
[1780254005002,29.08,73504.33,0.0,-0.88401,0.00024,5.52966]
[1780254009034,29.08,73509.37,0.0,-0.88283,0.00024,5.57014]
[1780254015076,29.08,73512.1,0.0,-0.88218,0.00024,5.59202]
[1780254020111,29.08,73512.18,0.0,-0.88217,0.00024,5.5924]
[1780254025147,29.08,73510.53,0.0,-0.8826,0.00024,5.57792]
[1780254030185,29.07,73510.78,0.0,-0.88257,0.00024,5.57894]
[1780254035218,29.07,73511.09,0.0,-0.88267,0.00024,5.57182]
[1780254040255,29.07,73510.81,0.0,-0.88277,0.00024,5.56863]
[1780254045289,29.06,73511.08,0.0,-0.88273,0.00024,5.56994]
[1780254052337,29.06,73510.77,0.0,-0.88284,0.00024,5.56622]
[1780254057373,29.06,73512.59,0.0,-0.88243,0.00024,5.58018]
[1780254062413,29.05,73515.61,0.0,-0.88173,0.00024,5.60381]
[1780254064421,29.05,73519.93,0.0,-0.88069,0.00024,5.63887]
[1780254069458,29.05,73519.85,0.0,-0.88073,0.00024,5.6377]
[1780254075499,29.04,73519.76,0.0,-0.88079,0.00024,5.63567]
[1780254083910,29.04,73519.07,0.0,-0.88102,0.00024,5.62792]
[1780254090606,29.03,73519.19,0.0,-0.88104,0.00024,5.62707]
[1780254095640,29.03,73519.15,0.0,-0.88124,0.00024,5.61677]
[1780254100674,29.02,73518.55,0.0,-0.88143,0.00024,5.61064]
[1780254105709,29.02,73519.13,0.0,-0.88132,0.00024,5.61413]
[1780254114126,29.01,73519.23,0.0,-0.88137,0.00024,5.61266]
[1780254119809,29.0,73518.87,0.0,-0.88149,0.00024,5.60847]
[1780254128871,28.99,73520.87,0.0,-0.88108,0.00024,5.62247]
[1780254131893,28.99,73527.27,0.0,-0.87954,0.00024,5.67403]
[1780254132900,28.99,73533.37,0.0,-0.87805,0.00025,5.72388]
[1780254135922,28.99,73535.89,0.0,-0.87745,0.00025,5.74388]
[1780254136929,28.99,73542.43,0.0,-0.87583,0.00025,5.79744]
[1780254138941,28.99,73543.92,0.0,-0.87548,0.00025,5.80906]
[1780254143977,28.98,73547.79,0.0,-0.87456,0.00025,5.83923]
[1780254150026,28.97,73551.21,0.0,-0.87377,0.00025,5.86523]
[1780254154048,28.96,73545.83,0.0,-0.87532,0.00025,5.81046]
[1780254155055,28.96,73543.65,0.0,-0.87588,0.00025,5.79217]
[1780254160090,28.96,73543.52,0.0,-0.87596,0.00025,5.78966]
[1780254165124,28.95,73543.65,0.0,-0.87598,0.00025,5.78904]
[1780254170165,28.95,73543.37,0.0,-0.87609,0.00025,5.78539]
[1780254177213,28.94,73539.77,0.0,-0.87703,0.00025,5.75416]
[1780254182248,28.94,73539.43,0.0,-0.87715,0.00025,5.75023]
[1780254187283,28.93,73538.79,0.0,-0.87734,0.00025,5.74382]
[1780254192318,28.93,73532.01,0.0,-0.87907,0.00025,5.68643]
[1780254197353,28.92,73528.78,0.0,-0.87991,0.00024,5.6583]
[1780254202394,28.91,73526.21,0.0,-0.88058,0.00024,5.63571]
[1780254207424,28.91,73524.8,0.0,-0.88097,0.00024,5.62279]
[1780254213466,28.9,73524.67,0.0,-0.8812,0.00024,5.61141]
[1780254221521,28.9,73524.55,0.0,-0.88129,0.00024,5.60835]
[1780254226556,28.89,73523.77,0.0,-0.88152,0.00024,5.60069]
[1780254231593,28.89,73524.1,0.0,-0.88148,0.00024,5.60213]
[1780254236627,28.88,73524.52,0.0,-0.88141,0.00024,5.60429]
[1780254241664,28.88,73524.92,0.0,-0.88135,0.00024,5.6063]
[1780254242675,28.88,73532.92,0.0,-0.87941,0.00025,5.67173]
[1780254243678,28.88,73532.44,0.0,-0.87953,0.00025,5.66745]
[1780254249723,28.87,73532.62,0.0,-0.87955,0.00025,5.66697]
[1780254255116,28.86,73533.53,0.0,-0.87937,0.00025,5.67286]
[1780254260800,28.86,73535.41,0.0,-0.87897,0.00025,5.68643]
[1780254265186,28.85,73526.23,0.0,-0.88126,0.00024,5.6097]
[1780254265834,28.85,73526.23,0.0,-0.88126,0.00024,5.60948]
[1780254267848,28.85,73520.34,0.0,-0.8827,0.00024,5.56083]
[1780254268857,28.85,73511.59,0.0,-0.88481,0.00024,5.48919]
[1780254269867,28.85,73510.91,0.0,-0.88497,0.00024,5.48359]
[1780254275262,28.85,73513.76,0.0,-0.88445,0.00024,5.49781]
[1780254281947,28.85,73513.01,0.0,-0.88464,0.00024,5.49134]
[1780254286984,28.84,73511.9,0.0,-0.88491,0.00024,5.48202]
[1780254288998,28.84,73503.31,0.0,-0.88695,0.00024,5.41205]
[1780254290012,28.84,73502.61,0.0,-0.88712,0.00024,5.40642]
[1780254295402,28.85,73500.68,0.0,-0.88755,0.00023,5.39126]
[1780254301086,28.85,73500.0,0.0,-0.8877,0.00023,5.38619]
[1780254308134,28.85,73502.97,0.0,-0.88699,0.00024,5.41083]
[1780254313170,28.85,73505.21,0.0,-0.88645,0.00024,5.42932]
[1780254320217,28.85,73507.78,0.0,-0.88584,0.00024,5.45036]
[1780254326262,28.85,73506.09,0.0,-0.88624,0.00024,5.43675]
[1780254335686,28.85,73505.17,0.0,-0.88659,0.00024,5.42095]
[1780254341366,28.85,73504.17,0.0,-0.88682,0.00024,5.41309]
[1780254347409,28.86,73503.35,0.0,-0.88701,0.00024,5.40675]
[1780254352443,28.86,73505.11,0.0,-0.88658,0.00024,5.42132]
[1780254359494,28.86,73502.47,0.0,-0.8872,0.00024,5.40016]
[1780254365899,28.86,73502.69,0.0,-0.88714,0.00024,5.40227]
[1780254372583,28.86,73502.69,0.0,-0.88712,0.00024,5.40264]
[1780254381650,28.86,73502.76,0.0,-0.88709,0.00024,5.40367]
[1780254393731,28.86,73503.44,0.0,-0.88707,0.00024,5.40112]
[1780254399775,28.86,73503.74,0.0,-0.88699,0.00024,5.40389]
[1780254406189,28.87,73501.92,0.0,-0.8874,0.00023,5.38962]
[1780254411860,28.87,73501.59,0.0,-0.88747,0.00023,5.38739]
[1780254416897,28.87,73497.03,0.0,-0.88852,0.00023,5.35097]
[1780254421931,28.87,73495.99,0.0,-0.88875,0.00023,5.34311]
[1780254424952,28.87,73504.25,0.0,-0.8868,0.00024,5.41026]
[1780254430994,28.87,73504.86,0.0,-0.88666,0.00024,5.41528]
[1780254436400,28.87,73502.31,0.0,-0.88726,0.00024,5.39466]
[1780254442070,28.87,73501.62,0.0,-0.88741,0.00023,5.38916]
[1780254446470,28.87,73491.24,0.0,-0.88983,0.00023,5.30547]
[1780254448112,28.88,73490.47,0.0,-0.89,0.00023,5.29941]
[1780254454154,28.88,73489.18,0.0,-0.89042,0.00023,5.28141]
[1780254459189,28.88,73489.25,0.0,-0.89038,0.00023,5.28288]
[1780254464225,28.89,73488.52,0.0,-0.89052,0.00023,5.27797]
[1780254469260,28.89,73488.76,0.0,-0.89044,0.00023,5.28087]
[1780254475303,28.89,73489.24,0.0,-0.89029,0.00023,5.28587]
[1780254481346,28.9,73490.25,0.0,-0.89003,0.00023,5.2951]
[1780254486381,28.9,73491.43,0.0,-0.88973,0.00023,5.30546]
[1780254491429,28.9,73492.21,0.0,-0.88953,0.00023,5.31257]
[1780254496465,28.91,73493.15,0.0,-0.88928,0.00023,5.32108]
[1780254501498,28.91,73494.74,0.0,-0.88889,0.00023,5.33463]
[1780254506538,28.91,73491.28,0.0,-0.88967,0.00023,5.30749]
[1780254511568,28.92,73487.04,0.0,-0.89077,0.00023,5.26577]
[1780254516604,28.92,73486.44,0.0,-0.89088,0.00023,5.26204]
[1780254521638,28.92,73486.78,0.0,-0.89077,0.00023,5.26586]
[1780254527680,28.93,73488.08,0.0,-0.89043,0.00023,5.27747]
[1780254532716,28.93,73488.53,0.0,-0.8903,0.00023,5.28198]
[1780254538757,28.93,73487.54,0.0,-0.8905,0.00023,5.27504]
[1780254544799,28.94,73486.85,0.0,-0.89063,0.00023,5.27047]
[1780254549836,28.94,73485.54,0.0,-0.89091,0.00023,5.26076]
[1780254555876,28.95,73480.7,0.0,-0.89198,0.00023,5.22323]
[1780254560912,28.95,73484.51,0.0,-0.89108,0.00023,5.25468]
[1780254565947,28.95,73483.66,0.0,-0.89125,0.00023,5.24873]
[1780254570982,28.95,73483.4,0.0,-0.89129,0.00023,5.2475]
[1780254576017,28.96,73483.14,0.0,-0.89147,0.00023,5.23767]
[1780254581052,28.96,73483.24,0.0,-0.89142,0.00023,5.23936]
[1780254586089,28.96,73484.15,0.0,-0.89119,0.00023,5.2475]
[1780254592129,28.97,73486.03,0.0,-0.8907,0.00023,5.26467]
[1780254597532,28.98,73486.67,0.0,-0.8905,0.00023,5.2715]
[1780254604213,28.99,73486.67,0.0,-0.89044,0.00023,5.27384]
[1780254614287,29.0,73486.96,0.0,-0.89027,0.00023,5.27948]
[1780254619322,29.0,73488.22,0.0,-0.88994,0.00023,5.29122]
[1780254624358,29.01,73488.34,0.0,-0.88986,0.00023,5.29377]
[1780254629394,29.02,73489.16,0.0,-0.88963,0.00023,5.30193]
[1780254630401,29.02,73495.63,0.0,-0.88812,0.00023,5.35426]
[1780254631408,29.02,73497.1,0.0,-0.88792,0.00023,5.35765]
[1780254636443,29.02,73496.41,0.0,-0.88805,0.00023,5.3532]
[1780254642485,29.03,73496.03,0.0,-0.8881,0.00023,5.35146]
[1780254647521,29.03,73496.0,0.0,-0.88807,0.00023,5.35232]
[1780254654573,29.04,73496.18,0.0,-0.88799,0.00023,5.3553]
[1780254659610,29.04,73496.68,0.0,-0.88784,0.00023,5.36041]
[1780254668671,29.05,73496.71,0.0,-0.88777,0.00023,5.36273]
[1780254677735,29.05,73496.05,0.0,-0.88788,0.00023,5.35908]
[1780254679748,29.05,73488.27,0.0,-0.88967,0.00023,5.29701]
[1780254680755,29.06,73488.57,0.0,-0.88959,0.00023,5.29972]
[1780254685791,29.06,73490.58,0.0,-0.88907,0.00023,5.31763]
[1780254693848,29.07,73489.21,0.0,-0.88948,0.00023,5.30027]
[1780254700896,29.08,73487.11,0.0,-0.88993,0.00023,5.28464]
[1780254708307,29.08,73487.8,0.0,-0.8897,0.00023,5.29234]
[1780254713984,29.09,73487.8,0.0,-0.88965,0.00023,5.29417]
[1780254719022,29.1,73487.24,0.0,-0.88974,0.00023,5.2912]
[1780254725065,29.1,73488.35,0.0,-0.88943,0.00023,5.30164]
[1780254733122,29.1,73486.84,0.0,-0.88976,0.00023,5.29043]
[1780254738518,29.11,73487.66,0.0,-0.88955,0.00023,5.29758]
[1780254748589,29.11,73487.43,0.0,-0.88957,0.00023,5.29688]
[1780254754273,29.11,73489.93,0.0,-0.88913,0.00023,5.30889]
[1780254764339,29.12,73487.75,0.0,-0.8896,0.00023,5.29256]
[1780254771389,29.12,73487.9,0.0,-0.88954,0.00023,5.29459]
[1780254776422,29.12,73489.08,0.0,-0.88925,0.00023,5.30461]
[1780254781457,29.12,73488.92,0.0,-0.88927,0.00023,5.30389]
[1780254786493,29.13,73489.93,0.0,-0.88902,0.00023,5.31255]
[1780254791527,29.13,73486.89,0.0,-0.8897,0.00023,5.28879]
[1780254796563,29.13,73484.91,0.0,-0.89014,0.00023,5.2738]
[1780254802604,29.13,73484.96,0.0,-0.89009,0.00023,5.27522]
[1780254807641,29.14,73485.43,0.0,-0.88996,0.00023,5.27981]
[1780254812676,29.14,73488.37,0.0,-0.88942,0.00023,5.29529]
[1780254817710,29.14,73494.89,0.0,-0.88789,0.00023,5.34809]
[1780254822747,29.14,73496.4,0.0,-0.88753,0.00023,5.36044]
[1780254828790,29.14,73496.08,0.0,-0.8876,0.00023,5.35812]
[1780254834830,29.14,73495.47,0.0,-0.88773,0.00023,5.35348]
[1780254840879,29.15,73497.47,0.0,-0.88726,0.00023,5.36971]
[1780254845913,29.15,73496.31,0.0,-0.88753,0.00023,5.3605]
[1780254850948,29.15,73491.97,0.0,-0.88853,0.00023,5.32598]
[1780254853969,29.15,73484.28,0.0,-0.8903,0.00023,5.26475]
[1780254856990,29.15,73483.48,0.0,-0.89047,0.00023,5.25884]
[1780254862026,29.15,73483.48,0.0,-0.89044,0.00023,5.25964]
[1780254867063,29.16,73481.36,0.0,-0.8909,0.00023,5.24361]
[1780254872098,29.16,73478.52,0.0,-0.89168,0.00023,5.21324]
[1780254877134,29.16,73476.55,0.0,-0.89209,0.00023,5.19872]
[1780254882169,29.16,73477.0,0.0,-0.89198,0.00023,5.20281]
[1780254887204,29.17,73477.95,0.0,-0.89175,0.00023,5.21056]
[1780254893246,29.17,73480.87,0.0,-0.89108,0.00023,5.23401]
[1780254898281,29.17,73483.37,0.0,-0.89051,0.00023,5.25388]
[1780254903316,29.17,73480.09,0.0,-0.89126,0.00023,5.22771]
[1780254908350,29.17,73480.09,0.0,-0.89126,0.00023,5.22781]
[1780254913389,29.17,73480.54,0.0,-0.89115,0.00023,5.23148]
[1780254918422,29.17,73482.8,0.0,-0.89064,0.00023,5.24943]
[1780254923458,29.17,73483.34,0.0,-0.89052,0.00023,5.25364]
[1780254928491,29.17,73481.42,0.0,-0.89096,0.00023,5.23832]
[1780254933527,29.17,73481.06,0.0,-0.89119,0.00023,5.22678]
[1780254938562,29.17,73481.51,0.0,-0.89109,0.00023,5.23043]
[1780254943604,29.17,73481.59,0.0,-0.89107,0.00023,5.23113]
[1780254950000,29.17,73482.18,0.0,-0.89093,0.00023,5.23588]
[1780254957702,29.17,73482.16,0.0,-0.89093,0.00023,5.23576]
[1780254963744,29.17,73482.37,0.0,-0.8909,0.00023,5.23712]
[1780254968778,29.16,73482.32,0.0,-0.89093,0.00023,5.23588]
[1780254974821,29.16,73484.95,0.0,-0.89036,0.00023,5.2556]
[1780254980865,29.15,73484.89,0.0,-0.89043,0.00023,5.25344]
[1780254985898,29.15,73485.56,0.0,-0.89031,0.00023,5.25737]
[1780254990934,29.14,73486.07,0.0,-0.89024,0.00023,5.26004]
[1780254992952,29.14,73490.9,0.0,-0.8893,0.00023,5.28901]
[1780254997988,29.14,73494.64,0.0,-0.88842,0.00023,5.31943]
[1780255004026,29.14,73498.78,0.0,-0.88744,0.00023,5.35308]
[1780255009061,29.14,73500.1,0.0,-0.88711,0.00023,5.36436]
[1780255014101,29.15,73502.73,0.0,-0.88647,0.00024,5.38629]
[1780255019130,29.15,73503.02,0.0,-0.88638,0.00024,5.3893]
[1780255024165,29.15,73504.93,0.0,-0.88593,0.00024,5.40482]
[1780255030208,29.15,73506.41,0.0,-0.88559,0.00024,5.41634]
[1780255037257,29.15,73508.59,0.0,-0.88509,0.00024,5.43329]
[1780255042292,29.14,73508.22,0.0,-0.88519,0.00024,5.42981]
[1780255047327,29.14,73507.22,0.0,-0.88544,0.00024,5.42127]
[1780255053368,29.14,73505.81,0.0,-0.88594,0.00024,5.40074]
[1780255059424,29.14,73503.46,0.0,-0.8865,0.00024,5.38165]
[1780255068489,29.14,73502.13,0.0,-0.88682,0.00024,5.3709]
[1780255079564,29.14,73503.32,0.0,-0.88654,0.00024,5.38042]
[1780255085605,29.14,73503.91,0.0,-0.8864,0.00024,5.38514]
[1780255090989,29.14,73503.84,0.0,-0.88642,0.00024,5.38462]
[1780255096692,29.14,73502.66,0.0,-0.88669,0.00024,5.37523]
[1780255101727,29.14,73500.31,0.0,-0.88724,0.00023,5.35658]
[1780255106765,29.14,73500.66,0.0,-0.88715,0.00023,5.35966]
[1780255111797,29.14,73501.98,0.0,-0.88698,0.00024,5.36178]
[1780255116839,29.14,73502.51,0.0,-0.88685,0.00024,5.3663]
[1780255121875,29.15,73504.81,0.0,-0.8863,0.00024,5.38499]
[1780255126909,29.15,73503.07,0.0,-0.88671,0.00024,5.37125]
[1780255132950,29.15,73503.93,0.0,-0.88649,0.00024,5.3785]
[1780255141342,29.15,73504.35,0.0,-0.88638,0.00024,5.38236]
[1780255147052,29.15,73508.33,0.0,-0.88543,0.00024,5.41468]
[1780255152087,29.15,73508.76,0.0,-0.88533,0.00024,5.41817]
[1780255157121,29.15,73508.09,0.0,-0.88549,0.00024,5.41275]
[1780255166184,29.15,73508.23,0.0,-0.88546,0.00024,5.41376]
[1780255171552,29.15,73507.22,0.0,-0.88586,0.00024,5.39676]
[1780255177261,29.15,73508.63,0.0,-0.88553,0.00024,5.40796]
[1780255183303,29.15,73508.79,0.0,-0.8855,0.00024,5.40899]
[1780255190354,29.15,73509.11,0.0,-0.88543,0.00024,5.41124]
[1780255196394,29.15,73508.3,0.0,-0.88563,0.00024,5.40445]
[1780255201765,29.14,73508.84,0.0,-0.88551,0.00024,5.40859]
[1780255207471,29.14,73508.97,0.0,-0.88549,0.00024,5.40933]
[1780255218548,29.14,73509.46,0.0,-0.88539,0.00024,5.41267]
[1780255225598,29.14,73508.94,0.0,-0.88552,0.00024,5.4081]
[1780255231975,29.14,73511.52,0.0,-0.88507,0.00024,5.41978]
[1780255238688,29.14,73508.96,0.0,-0.8857,0.00024,5.39871]
[1780255243727,29.14,73508.94,0.0,-0.88571,0.00024,5.39832]
[1780255248760,29.14,73508.54,0.0,-0.88581,0.00024,5.39489]
[1780255253796,29.13,73509.39,0.0,-0.88561,0.00024,5.40153]
[1780255259838,29.13,73511.0,0.0,-0.88524,0.00024,5.4142]
[1780255266886,29.13,73509.7,0.0,-0.88556,0.00024,5.40334]
[1780255272290,29.13,73509.21,0.0,-0.88568,0.00024,5.3991]
[1780255277964,29.13,73509.21,0.0,-0.88569,0.00024,5.39888]
[1780255286019,29.13,73509.2,0.0,-0.8857,0.00024,5.39841]
[1780255292433,29.13,73510.08,0.0,-0.88566,0.00024,5.39638]
[1780255302503,29.13,73510.07,0.0,-0.88568,0.00024,5.39582]
[1780255312573,29.12,73510.47,0.0,-0.8856,0.00024,5.39854]
[1780255322643,29.12,73510.71,0.0,-0.88556,0.00024,5.39998]
[1780255332713,29.12,73511.0,0.0,-0.8855,0.00024,5.40183]
[1780255339398,29.12,73509.89,0.0,-0.88578,0.00024,5.39254]
[1780255345441,29.12,73509.76,0.0,-0.88581,0.00024,5.39123]
[1780255350477,29.12,73508.51,0.0,-0.88612,0.00024,5.38096]
[1780255355513,29.12,73509.04,0.0,-0.88615,0.00024,5.37627]
[1780255357528,29.12,73498.52,0.0,-0.88863,0.00023,5.29165]
[1780255358534,29.12,73497.17,0.0,-0.88894,0.00023,5.28092]
[1780255365583,29.12,73496.88,0.0,-0.88899,0.00023,5.27936]
[1780255371625,29.12,73496.53,0.0,-0.88905,0.00023,5.27724]
[1780255379682,29.13,73495.84,0.0,-0.88918,0.00023,5.27269]
[1780255384717,29.13,73494.76,0.0,-0.88941,0.00023,5.26468]
[1780255387738,29.13,73488.72,0.0,-0.8908,0.00023,5.21668]
[1780255389753,29.13,73486.0,0.0,-0.89143,0.00023,5.19509]
[1780255394787,29.13,73484.7,0.0,-0.89172,0.00023,5.18505]
[1780255399823,29.13,73487.06,0.0,-0.89117,0.00023,5.20412]
[1780255404858,29.13,73488.7,0.0,-0.89078,0.00023,5.21736]
[1780255410902,29.14,73488.6,0.0,-0.89078,0.00023,5.21753]
[1780255416944,29.14,73489.12,0.0,-0.89078,0.00023,5.21411]
[1780255420973,29.14,73476.97,0.0,-0.89353,0.00023,5.11822]
[1780255421979,29.14,73474.79,0.0,-0.89402,0.00023,5.10112]
[1780255423365,29.14,73466.58,0.0,-0.89586,0.00022,5.03651]
[1780255425001,29.14,73461.74,0.0,-0.89693,0.00022,4.99848]
[1780255430038,29.14,73460.6,0.0,-0.8972,0.00022,4.98898]
[1780255435074,29.14,73460.45,0.0,-0.89724,0.00022,4.98731]
[1780255440106,29.14,73460.23,0.0,-0.8973,0.00022,4.98511]
[1780255446149,29.14,73459.7,0.0,-0.89744,0.00022,4.98043]
[1780255453575,29.13,73461.53,0.0,-0.89705,0.00022,4.99411]
[1780255459240,29.13,73461.53,0.0,-0.89707,0.00022,4.99362]
[1780255464276,29.13,73460.69,0.0,-0.89726,0.00022,4.98657]
[1780255469310,29.13,73457.7,0.0,-0.89793,0.00022,4.96282]
[1780255470318,29.13,73449.87,0.0,-0.89964,0.00022,4.90158]
[1780255471326,29.13,73446.49,0.0,-0.90052,0.00022,4.86671]
[1780255472335,29.13,73440.04,0.0,-0.90191,0.00021,4.8165]
[1780255473341,29.13,73434.2,0.0,-0.90315,0.00021,4.77127]
[1780255474347,29.13,73432.64,0.0,-0.90348,0.00021,4.75926]
[1780255478376,29.13,73427.22,0.0,-0.90461,0.00021,4.71777]
[1780255483410,29.13,73425.24,0.0,-0.90501,0.00021,4.70311]
[1780255485432,29.13,73417.6,0.0,-0.90659,0.00021,4.64486]
[1780255486432,29.13,73407.02,0.0,-0.90875,0.0002,4.56459]
[1780255487439,29.13,73398.83,0.0,-0.91039,0.0002,4.50302]
[1780255488446,29.13,73399.73,0.0,-0.9102,0.0002,4.51014]
[1780255493480,29.14,73399.58,0.0,-0.91018,0.0002,4.5107]
[1780255498515,29.15,73396.81,0.0,-0.91069,0.0002,4.49166]
[1780255503557,29.15,73397.98,0.0,-0.91041,0.0002,4.502]
[1780255504562,29.15,73404.97,0.0,-0.909,0.0002,4.55499]
[1780255509597,29.16,73398.86,0.0,-0.91019,0.0002,4.51031]
[1780255514632,29.16,73394.46,0.0,-0.91104,0.0002,4.47849]
[1780255519667,29.17,73399.43,0.0,-0.90999,0.0002,4.51779]
[1780255523697,29.17,73387.31,0.0,-0.91238,0.0002,4.42764]
[1780255524703,29.17,73386.97,0.0,-0.91245,0.0002,4.42504]
[1780255529738,29.17,73393.53,0.0,-0.91115,0.0002,4.4743]
[1780255530746,29.17,73393.92,0.0,-0.91107,0.0002,4.47726]
[1780255535780,29.17,73393.3,0.0,-0.91134,0.0002,4.46397]
[1780255537796,29.17,73388.24,0.0,-0.91233,0.0002,4.42648]
[1780255539807,29.17,73377.9,0.0,-0.91434,0.00019,4.34984]
[1780255540815,29.17,73377.86,0.0,-0.91435,0.00019,4.34961]
[1780255545854,29.17,73379.24,0.0,-0.91407,0.00019,4.36012]
[1780255550887,29.18,73380.15,0.0,-0.91389,0.00019,4.36715]
[1780255555922,29.18,73379.21,0.0,-0.91406,0.00019,4.36045]
[1780255560958,29.18,73378.82,0.0,-0.91413,0.00019,4.35783]
[1780255565993,29.18,73378.19,0.0,-0.91425,0.00019,4.35342]
[1780255571027,29.18,73378.16,0.0,-0.91425,0.00019,4.35342]
[1780255576063,29.18,73375.08,0.0,-0.91483,0.00019,4.33089]
[1780255577069,29.18,73365.92,0.0,-0.91658,0.00019,4.26359]
[1780255578076,29.18,73357.49,0.0,-0.91816,0.00019,4.2022]
[1780255579083,29.18,73357.39,0.0,-0.91817,0.00019,4.20173]
[1780255584498,29.19,73358.85,0.0,-0.91786,0.00019,4.21365]
[1780255588149,29.19,73366.4,0.0,-0.91642,0.00019,4.26977]
[1780255589155,29.19,73371.59,0.0,-0.91543,0.00019,4.30794]
[1780255592182,29.19,73375.79,0.0,-0.91477,0.00019,4.33054]
[1780255597216,29.19,73376.99,0.0,-0.91454,0.00019,4.33917]
[1780255602252,29.19,73363.25,0.0,-0.91717,0.00019,4.23805]
[1780255603258,29.19,73357.71,0.0,-0.9182,0.00019,4.19777]
[1780255604640,29.19,73361.68,0.0,-0.91745,0.00019,4.22704]
[1780255610308,29.19,73363.7,0.0,-0.91705,0.00019,4.24241]
[1780255612321,29.19,73370.01,0.0,-0.91585,0.00019,4.28884]
[1780255617358,29.19,73371.21,0.0,-0.91562,0.00019,4.29786]
[1780255622407,29.19,73368.86,0.0,-0.91606,0.00019,4.28075]
[1780255627440,29.19,73372.15,0.0,-0.91543,0.00019,4.30527]
[1780255632475,29.2,73373.54,0.0,-0.91516,0.00019,4.31555]
[1780255637509,29.2,73371.03,0.0,-0.91563,0.00019,4.29725]
[1780255642544,29.2,73370.93,0.0,-0.91565,0.00019,4.29669]
[1780255647581,29.2,73371.5,0.0,-0.91553,0.00019,4.30106]
[1780255652615,29.2,73371.63,0.0,-0.91565,0.00019,4.29386]
[1780255660671,29.2,73371.2,0.0,-0.91572,0.00019,4.29106]
[1780255665705,29.2,73376.05,0.0,-0.91479,0.00019,4.32678]
[1780255670741,29.2,73378.25,0.0,-0.91437,0.00019,4.34285]
[1780255678796,29.2,73378.75,0.0,-0.91428,0.00019,4.34622]
[1780255679804,29.2,73387.32,0.0,-0.91262,0.0002,4.40976]
[1780255680811,29.2,73386.66,0.0,-0.91275,0.0002,4.40472]
[1780255685845,29.19,73388.4,0.0,-0.91243,0.0002,4.41703]
[1780255691888,29.19,73388.96,0.0,-0.91234,0.0002,4.42033]
[1780255696922,29.19,73384.14,0.0,-0.9133,0.00019,4.38374]
[1780255701957,29.19,73384.24,0.0,-0.9133,0.00019,4.38401]
[1780255707999,29.18,73383.75,0.0,-0.91341,0.00019,4.37975]
[1780255713036,29.18,73384.05,0.0,-0.91351,0.00019,4.37315]
[1780255718069,29.18,73384.82,0.0,-0.91337,0.00019,4.37845]
[1780255723105,29.18,73389.25,0.0,-0.9125,0.0002,4.41135]
[1780255728139,29.18,73393.42,0.0,-0.91168,0.0002,4.44255]
[1780255733174,29.18,73395.62,0.0,-0.91124,0.0002,4.45887]
[1780255738209,29.18,73398.55,0.0,-0.91067,0.0002,4.48057]
[1780255743248,29.18,73400.72,0.0,-0.91025,0.0002,4.49647]
[1780255748283,29.18,73400.12,0.0,-0.91038,0.0002,4.49149]
[1780255753317,29.17,73400.01,0.0,-0.91043,0.0002,4.48948]
[1780255758353,29.17,73402.23,0.0,-0.91001,0.0002,4.5053]
[1780255763387,29.17,73403.95,0.0,-0.90968,0.0002,4.51754]
[1780255768423,29.16,73401.84,0.0,-0.91012,0.0002,4.50103]
[1780255773458,29.16,73405.22,0.0,-0.90961,0.0002,4.5174]
[1780255778494,29.16,73406.25,0.0,-0.90942,0.0002,4.52437]
[1780255782523,29.16,73415.73,0.0,-0.90751,0.0002,4.5956]
[1780255787557,29.16,73419.88,0.0,-0.90666,0.00021,4.62713]
[1780255792591,29.15,73417.44,0.0,-0.90721,0.00021,4.60686]
[1780255798633,29.14,73417.7,0.0,-0.9072,0.00021,4.60692]
[1780255803668,29.14,73414.78,0.0,-0.90785,0.0002,4.58315]
[1780255809711,29.13,73418.65,0.0,-0.90711,0.00021,4.61057]
[1780255812737,29.13,73424.59,0.0,-0.90591,0.00021,4.65474]
[1780255817768,29.12,73424.94,0.0,-0.90589,0.00021,4.65536]
[1780255821796,29.11,73430.31,0.0,-0.90482,0.00021,4.69479]
[1780255826836,29.11,73431.17,0.0,-0.90471,0.00021,4.69901]
[1780255831868,29.1,73428.54,0.0,-0.90547,0.00021,4.66798]
[1780255836909,29.09,73430.39,0.0,-0.90515,0.00021,4.67985]
[1780255841941,29.08,73430.7,0.0,-0.90514,0.00021,4.6799]
[1780255846976,29.07,73427.81,0.0,-0.90581,0.00021,4.65547]
[1780255852011,29.07,73423.43,0.0,-0.90678,0.00021,4.61992]
[1780255856041,29.06,73417.76,0.0,-0.90798,0.0002,4.57518]
[1780255862082,29.05,73416.97,0.0,-0.9082,0.0002,4.56729]
[1780255864096,29.05,73410.67,0.0,-0.9095,0.0002,4.51876]
[1780255869130,29.04,73410.62,0.0,-0.90956,0.0002,4.51641]
[1780255876553,29.03,73409.92,0.0,-0.90978,0.0002,4.50842]
[1780255882222,29.03,73397.45,0.0,-0.91233,0.0002,4.41235]
[1780255883230,29.03,73397.62,0.0,-0.9123,0.0002,4.41341]
[1780255888267,29.02,73397.63,0.0,-0.91233,0.0002,4.4125]
[1780255893298,29.02,73396.47,0.0,-0.91272,0.0002,4.39461]
[1780255898333,29.02,73396.4,0.0,-0.91275,0.0002,4.39344]
[1780255904375,29.01,73393.23,0.0,-0.91339,0.0002,4.36914]
[1780255909415,29.01,73394.23,0.0,-0.91321,0.0002,4.37626]
[1780255914447,29.01,73396.68,0.0,-0.91274,0.0002,4.39417]
[1780255919482,29.01,73399.78,0.0,-0.91213,0.0002,4.41693]
[1780255926903,29.01,73399.96,0.0,-0.91212,0.0002,4.41736]
[1780255932574,29.01,73395.18,0.0,-0.91308,0.0002,4.38107]
[1780255937609,29.0,73395.23,0.0,-0.91308,0.0002,4.38117]
[1780255940631,29.0,73378.81,0.0,-0.91627,0.00019,4.25901]
[1780255941637,29.0,73377.82,0.0,-0.91646,0.00019,4.25184]
[1780255947043,29.01,73381.0,0.0,-0.91583,0.00019,4.27611]
[1780255951707,29.01,73375.91,0.0,-0.91694,0.00019,4.23069]
[1780255954730,29.01,73374.09,0.0,-0.91727,0.00019,4.21785]
[1780255957114,29.01,73379.44,0.0,-0.91624,0.00019,4.25766]
[1780255962786,29.01,73379.51,0.0,-0.91621,0.00019,4.25875]
[1780255967820,29.02,73379.27,0.0,-0.91624,0.00019,4.25754]
[1780255976884,29.02,73379.63,0.0,-0.91615,0.00019,4.26111]
[1780255981919,29.02,73379.25,0.0,-0.91621,0.00019,4.25873]
[1780255986954,29.02,73379.13,0.0,-0.91622,0.00019,4.25838]
[1780255992997,29.03,73377.01,0.0,-0.9166,0.00019,4.24341]
[1780255996024,29.03,73367.81,0.0,-0.91834,0.00019,4.17639]
[1780256001059,29.03,73364.78,0.0,-0.91888,0.00019,4.1554]
[1780256006094,29.04,73355.69,0.0,-0.92053,0.00018,4.09067]
[1780256011129,29.04,73351.73,0.0,-0.92135,0.00018,4.05566]
[1780256016165,29.05,73351.35,0.0,-0.92137,0.00018,4.05474]
[1780256021200,29.05,73350.76,0.0,-0.92144,0.00018,4.05232]
[1780256026234,29.06,73351.39,0.0,-0.92127,0.00018,4.05868]
[1780256031273,29.07,73352.87,0.0,-0.92096,0.00018,4.07115]
[1780256036307,29.07,73354.82,0.0,-0.92055,0.00018,4.087]
[1780256037315,29.07,73348.7,0.0,-0.92166,0.00018,4.04328]
[1780256038320,29.08,73347.49,0.0,-0.92187,0.00018,4.03501]
[1780256043355,29.08,73353.04,0.0,-0.92081,0.00018,4.07696]
[1780256048389,29.09,73356.73,0.0,-0.92009,0.00018,4.10528]
[1780256053425,29.1,73355.99,0.0,-0.92018,0.00018,4.10152]
[1780256058470,29.1,73354.92,0.0,-0.92034,0.00018,4.09538]
[1780256063507,29.11,73352.07,0.0,-0.92082,0.00018,4.07657]
[1780256068540,29.11,73351.05,0.0,-0.92096,0.00018,4.07095]
[1780256074582,29.12,73351.41,0.0,-0.92101,0.00018,4.06616]
[1780256077965,29.12,73357.57,0.0,-0.91985,0.00019,4.11167]
[1780256078611,29.12,73357.57,0.0,-0.91984,0.00019,4.11195]
[1780256083644,29.13,73357.65,0.0,-0.91979,0.00019,4.11389]
[1780256088680,29.13,73357.46,0.0,-0.91979,0.00019,4.11385]
[1780256094724,29.14,73359.59,0.0,-0.91936,0.00019,4.13076]
[1780256099760,29.14,73358.64,0.0,-0.91951,0.00019,4.12514]
[1780256103788,29.14,73368.57,0.0,-0.91762,0.00019,4.19826]
[1780256104796,29.14,73375.06,0.0,-0.91639,0.00019,4.2459]
[1780256105803,29.14,73375.21,0.0,-0.91636,0.00019,4.24706]
[1780256108177,29.14,73381.68,0.0,-0.91511,0.00019,4.29476]
[1780256114866,29.14,73381.61,0.0,-0.91513,0.00019,4.29422]
[1780256119902,29.14,73382.51,0.0,-0.91495,0.00019,4.30086]
[1780256124936,29.14,73382.91,0.0,-0.91488,0.00019,4.30382]
[1780256129971,29.14,73384.85,0.0,-0.9145,0.00019,4.31815]
[1780256131986,29.14,73388.92,0.0,-0.91385,0.0002,4.33988]
[1780256137024,29.14,73384.41,0.0,-0.91474,0.00019,4.30626]
[1780256142057,29.14,73382.89,0.0,-0.91503,0.00019,4.29509]
[1780256144070,29.14,73377.02,0.0,-0.91616,0.00019,4.25195]
[1780256151120,29.15,73376.53,0.0,-0.91623,0.00019,4.24908]
[1780256157163,29.15,73372.99,0.0,-0.91689,0.00019,4.22367]
[1780256160185,29.15,73365.25,0.0,-0.91835,0.00019,4.16715]
[1780256165220,29.15,73363.56,0.0,-0.91865,0.00019,4.15577]
[1780256171262,29.16,73363.85,0.0,-0.91856,0.00019,4.15896]
[1780256176305,29.16,73363.7,0.0,-0.91857,0.00019,4.15876]
[1780256182345,29.16,73365.3,0.0,-0.91825,0.00019,4.17134]
[1780256187380,29.17,73365.41,0.0,-0.91821,0.00019,4.17288]
[1780256192415,29.17,73368.07,0.0,-0.91783,0.00019,4.18461]
[1780256197450,29.17,73372.89,0.0,-0.91691,0.00019,4.22032]
[1780256204499,29.17,73372.44,0.0,-0.91698,0.00019,4.21743]
[1780256210542,29.17,73371.23,0.0,-0.9172,0.00019,4.20893]
[1780256215580,29.17,73370.47,0.0,-0.91734,0.00019,4.20367]
[1780256221625,29.17,73375.28,0.0,-0.91642,0.00019,4.23904]
[1780256225649,29.17,73380.56,0.0,-0.91541,0.00019,4.27785]
[1780256230685,29.17,73382.33,0.0,-0.91507,0.00019,4.2908]
[1780256236727,29.17,73383.45,0.0,-0.91485,0.00019,4.29896]
[1780256241760,29.17,73385.34,0.0,-0.91449,0.00019,4.31284]
[1780256246796,29.17,73387.82,0.0,-0.91401,0.0002,4.33112]
[1780256252839,29.17,73386.82,0.0,-0.91435,0.00019,4.31517]
[1780256259232,29.17,73387.35,0.0,-0.91425,0.00019,4.31906]
[1780256265931,29.17,73388.14,0.0,-0.9141,0.00019,4.3249]
[1780256272981,29.17,73388.74,0.0,-0.91398,0.0002,4.32936]
[1780256278016,29.17,73392.76,0.0,-0.91319,0.0002,4.35914]
[1780256283051,29.17,73396.35,0.0,-0.91249,0.0002,4.38557]
[1780256288086,29.17,73398.96,0.0,-0.91199,0.0002,4.40455]
[1780256293121,29.17,73399.8,0.0,-0.91184,0.0002,4.41026]
[1780256298156,29.16,73401.69,0.0,-0.91148,0.0002,4.42379]
[1780256303192,29.16,73403.33,0.0,-0.91117,0.0002,4.4353]
[1780256309583,29.16,73405.61,0.0,-0.91075,0.0002,4.45113]
[1780256315275,29.15,73405.05,0.0,-0.91104,0.0002,4.43731]
[1780256322324,29.15,73406.05,0.0,-0.91087,0.0002,4.44345]
[1780256327361,29.14,73405.29,0.0,-0.91105,0.0002,4.43676]
[1780256332395,29.14,73404.97,0.0,-0.91114,0.0002,4.4334]
[1780256337431,29.14,73406.73,0.0,-0.91082,0.0002,4.44557]
[1780256342465,29.13,73411.67,0.0,-0.90985,0.0002,4.48156]
[1780256347500,29.13,73411.6,0.0,-0.9099,0.0002,4.47974]
[1780256353543,29.12,73412.03,0.0,-0.90986,0.0002,4.48141]
[1780256358578,29.12,73408.71,0.0,-0.91056,0.0002,4.45515]
[1780256367641,29.11,73409.26,0.0,-0.91051,0.0002,4.4572]
[1780256372675,29.11,73412.3,0.0,-0.91008,0.0002,4.4703]
[1780256380077,29.1,73414.17,0.0,-0.90975,0.0002,4.48239]
[1780256385765,29.09,73414.58,0.0,-0.90972,0.0002,4.48361]
[1780256391811,29.08,73416.69,0.0,-0.90935,0.0002,4.49754]
[1780256400217,29.08,73414.2,0.0,-0.90993,0.0002,4.47604]
[1780256405906,29.07,73416.61,0.0,-0.90949,0.0002,4.49222]
[1780256411948,29.06,73416.9,0.0,-0.90949,0.0002,4.49232]
[1780256415978,29.06,73407.5,0.0,-0.91143,0.0002,4.42003]
[1780256416984,29.05,73403.85,0.0,-0.91216,0.0002,4.3924]
[1780256422023,29.05,73404.33,0.0,-0.91209,0.0002,4.395]
[1780256428061,29.05,73404.12,0.0,-0.91217,0.0002,4.39227]
[1780256437127,29.04,73405.41,0.0,-0.91209,0.0002,4.39229]
[1780256446187,29.04,73408.3,0.0,-0.91153,0.0002,4.41329]
[1780256457264,29.04,73407.98,0.0,-0.91161,0.0002,4.41012]
[1780256462299,29.04,73411.03,0.0,-0.91101,0.0002,4.43274]
[1780256467334,29.03,73414.45,0.0,-0.91033,0.0002,4.45796]
[1780256472369,29.03,73415.42,0.0,-0.91016,0.0002,4.46457]
[1780256478411,29.03,73414.75,0.0,-0.91032,0.0002,4.45861]
[1780256483446,29.03,73413.71,0.0,-0.91055,0.0002,4.44987]
[1780256488482,29.02,73413.56,0.0,-0.9106,0.0002,4.44802]
[1780256497544,29.02,73413.49,0.0,-0.9108,0.0002,4.43769]
[1780256503587,29.02,73412.94,0.0,-0.91093,0.0002,4.43274]
[1780256509629,29.01,73412.92,0.0,-0.91096,0.0002,4.4318]
[1780256514665,29.01,73412.28,0.0,-0.9111,0.0002,4.42631]
[1780256517686,29.01,73406.55,0.0,-0.91226,0.0002,4.38288]
[1780256523728,29.01,73405.22,0.0,-0.91254,0.0002,4.37254]
[1780256531142,29.01,73405.28,0.0,-0.91254,0.0002,4.37253]
[1780256538832,29.0,73405.51,0.0,-0.91251,0.0002,4.37368]
[1780256543868,29.0,73405.6,0.0,-0.9125,0.0002,4.37395]
[1780256551281,29.0,73405.38,0.0,-0.91271,0.0002,4.36324]
[1780256556960,29.0,73404.44,0.0,-0.91291,0.0002,4.35573]
[1780256561995,29.0,73405.86,0.0,-0.91264,0.0002,4.366]
[1780256567033,29.0,73406.2,0.0,-0.91258,0.0002,4.36811]
[1780256571422,28.99,73411.31,0.0,-0.91157,0.0002,4.40604]
[1780256577101,28.99,73415.1,0.0,-0.91083,0.0002,4.43374]
[1780256584150,28.99,73415.14,0.0,-0.91086,0.0002,4.4327]
[1780256591562,28.98,73415.73,0.0,-0.91078,0.0002,4.43564]
[1780256599255,28.98,73415.94,0.0,-0.91077,0.0002,4.43593]
[1780256604290,28.97,73416.25,0.0,-0.91073,0.0002,4.43737]
[1780256611702,28.97,73416.8,0.0,-0.91081,0.0002,4.43159]
[1780256617381,28.96,73416.91,0.0,-0.91081,0.0002,4.43156]
[1780256623423,28.96,73416.52,0.0,-0.91091,0.0002,4.42771]
[1780256627451,28.96,73423.51,0.0,-0.9095,0.0002,4.48005]
[1780256629467,28.96,73426.22,0.0,-0.90896,0.00021,4.50021]
[1780256634500,28.95,73429.76,0.0,-0.90826,0.00021,4.52597]
[1780256639535,28.95,73431.01,0.0,-0.90803,0.00021,4.5343]
[1780256645577,28.94,73430.68,0.0,-0.90814,0.00021,4.53031]
[1780256650612,28.94,73429.09,0.0,-0.9085,0.00021,4.51701]
[1780256655648,28.93,73429.25,0.0,-0.90851,0.00021,4.51686]
[1780256660684,28.93,73429.13,0.0,-0.90857,0.00021,4.51481]
[1780256666727,28.93,73428.75,0.0,-0.90868,0.00021,4.51057]
[1780256672124,28.92,73428.68,0.0,-0.90887,0.00021,4.50039]
[1780256677802,28.92,73428.8,0.0,-0.90888,0.00021,4.50003]
[1780256682837,28.91,73428.14,0.0,-0.90905,0.00021,4.49401]
[1780256685858,28.91,73418.1,0.0,-0.91112,0.0002,4.41726]
[1780256686865,28.91,73417.33,0.0,-0.91127,0.0002,4.41135]
[1780256691900,28.91,73416.38,0.0,-0.91149,0.0002,4.40338]
[1780256696937,28.9,73410.18,0.0,-0.91276,0.0002,4.3556]
[1780256701973,28.9,73409.73,0.0,-0.91287,0.0002,4.35164]
[1780256707020,28.9,73408.29,0.0,-0.91317,0.0002,4.34028]
[1780256709029,28.9,73416.54,0.0,-0.91152,0.0002,4.40217]
[1780256710037,28.9,73416.52,0.0,-0.91153,0.0002,4.40183]
[1780256716078,28.89,73418.77,0.0,-0.91111,0.0002,4.41759]
[1780256721113,28.89,73418.58,0.0,-0.91117,0.0002,4.41508]
[1780256725141,28.89,73424.55,0.0,-0.90998,0.0002,4.45946]
[1780256730176,28.88,73425.81,0.0,-0.90976,0.00021,4.46761]
[1780256736218,28.88,73426.67,0.0,-0.90978,0.00021,4.46391]
[1780256742614,28.87,73427.37,0.0,-0.90968,0.00021,4.46752]
[1780256748304,28.86,73427.37,0.0,-0.90976,0.00021,4.4648]
[1780256750329,28.86,73418.08,0.0,-0.91168,0.0002,4.39337]
[1780256751328,28.86,73413.99,0.0,-0.91251,0.0002,4.36212]
[1780256755354,28.85,73411.6,0.0,-0.91303,0.0002,4.34282]
[1780256761398,28.84,73410.2,0.0,-0.91336,0.0002,4.33052]
[1780256766431,28.84,73410.94,0.0,-0.91325,0.0002,4.33465]
[1780256771466,28.84,73409.21,0.0,-0.9136,0.0002,4.32127]
[1780256776501,28.84,73410.05,0.0,-0.91344,0.0002,4.32728]
[1780256782903,28.84,73411.59,0.0,-0.91315,0.0002,4.33835]
[1780256792973,28.83,73411.96,0.0,-0.91324,0.0002,4.33184]
[1780256798655,28.83,73412.3,0.0,-0.91319,0.0002,4.33404]
[1780256803691,28.83,73412.39,0.0,-0.91318,0.0002,4.33436]
[1780256810740,28.83,73412.03,0.0,-0.91326,0.0002,4.33121]
[1780256815774,28.83,73407.26,0.0,-0.91421,0.0002,4.29533]
[1780256821818,28.82,73407.09,0.0,-0.91428,0.0002,4.29282]
[1780256826858,28.82,73407.43,0.0,-0.91421,0.0002,4.2954]
[1780256831891,28.82,73407.11,0.0,-0.91427,0.0002,4.29302]
[1780256841958,28.82,73407.18,0.0,-0.91426,0.0002,4.29358]
[1780256846995,28.82,73406.27,0.0,-0.91444,0.0002,4.28683]
[1780256853393,28.82,73405.71,0.0,-0.91469,0.0002,4.27436]
[1780256859079,28.83,73405.88,0.0,-0.91465,0.0002,4.27584]
[1780256864115,28.83,73407.59,0.0,-0.91431,0.0002,4.28891]
[1780256870157,28.83,73408.21,0.0,-0.91417,0.0002,4.29388]
[1780256875191,28.83,73409.39,0.0,-0.91393,0.0002,4.30299]
[1780256881234,28.83,73410.16,0.0,-0.91377,0.0002,4.30909]
[1780256888283,28.83,73409.46,0.0,-0.9139,0.0002,4.30438]
[1780256893673,28.83,73410.51,0.0,-0.91369,0.0002,4.31206]
[1780256901372,28.82,73410.94,0.0,-0.91365,0.0002,4.31358]
[1780256906409,28.82,73412.89,0.0,-0.91329,0.0002,4.32718]
[1780256911444,28.82,73412.92,0.0,-0.91346,0.0002,4.31786]
[1780256916480,28.81,73412.85,0.0,-0.9135,0.0002,4.31631]
[1780256922521,28.81,73413.14,0.0,-0.91348,0.0002,4.31733]
[1780256928563,28.81,73412.9,0.0,-0.91355,0.0002,4.31441]
[1780256933954,28.8,73413.32,0.0,-0.9135,0.0002,4.31648]
[1780256940649,28.8,73413.87,0.0,-0.91342,0.0002,4.31956]
[1780256947696,28.79,73414.56,0.0,-0.91331,0.0002,4.32354]
[1780256954096,28.79,73414.18,0.0,-0.91342,0.0002,4.31951]
[1780256964167,28.78,73414.6,0.0,-0.91338,0.0002,4.32104]
[1780256970857,28.78,73414.6,0.0,-0.9134,0.0002,4.32008]
[1780256977906,28.78,73416.79,0.0,-0.91315,0.0002,4.32688]
[1780256984307,28.77,73415.31,0.0,-0.91347,0.0002,4.31463]
[1780256988983,28.77,73423.12,0.0,-0.91191,0.0002,4.37299]
[1780256989990,28.77,73423.59,0.0,-0.91182,0.0002,4.37632]
[1780256994019,28.77,73429.15,0.0,-0.91071,0.00021,4.41776]
[1780256999061,28.76,73427.4,0.0,-0.91109,0.0002,4.40367]
[1780257004092,28.76,73426.23,0.0,-0.91135,0.0002,4.39402]
[1780257008119,28.76,73418.24,0.0,-0.91297,0.0002,4.33352]
[1780257014517,28.76,73417.59,0.0,-0.9131,0.0002,4.32882]
[1780257020204,28.76,73415.8,0.0,-0.91345,0.0002,4.31553]
[1780257026252,28.76,73415.65,0.0,-0.91348,0.0002,4.31456]
[1780257033295,28.76,73414.85,0.0,-0.91378,0.0002,4.3002]
[1780257041350,28.76,73410.94,0.0,-0.91455,0.0002,4.27106]
[1780257046384,28.76,73412.91,0.0,-0.91416,0.0002,4.28606]
[1780257051421,28.77,73412.76,0.0,-0.91418,0.0002,4.28505]
[1780257056455,28.77,73411.91,0.0,-0.91435,0.0002,4.27876]
[1780257061490,28.77,73411.1,0.0,-0.91451,0.0002,4.27278]
[1780257066525,28.77,73411.63,0.0,-0.9144,0.0002,4.27681]
[1780257074937,28.77,73410.08,0.0,-0.91471,0.0002,4.2652]
[1780257085010,28.77,73409.25,0.0,-0.91487,0.0002,4.25898]
[1780257095081,28.77,73409.32,0.0,-0.91501,0.0002,4.25103]
[1780257105151,28.77,73409.38,0.0,-0.91499,0.0002,4.25154]
[1780257115222,28.77,73409.41,0.0,-0.91499,0.0002,4.25183]
[1780257118892,28.77,73417.87,0.0,-0.9133,0.0002,4.31535]
[1780257120906,28.77,73419.36,0.0,-0.913,0.0002,4.32639]
[1780257125942,28.76,73418.44,0.0,-0.9132,0.0002,4.31897]
[1780257133998,28.76,73418.82,0.0,-0.91315,0.0002,4.32107]
[1780257139033,28.76,73419.19,0.0,-0.91308,0.0002,4.32338]
[1780257144067,28.76,73419.6,0.0,-0.91301,0.0002,4.32602]
[1780257149104,28.76,73419.94,0.0,-0.91296,0.0002,4.32813]
[1780257155502,28.75,73419.98,0.0,-0.91312,0.0002,4.31933]
[1780257166223,28.75,73420.0,0.0,-0.91313,0.0002,4.31867]
[1780257171257,28.75,73421.32,0.0,-0.91288,0.0002,4.32826]
[1780257177298,28.75,73420.82,0.0,-0.91299,0.0002,4.32405]
[1780257182334,28.75,73420.71,0.0,-0.91302,0.0002,4.32288]
[1780257189390,28.75,73420.79,0.0,-0.91302,0.0002,4.32301]
[1780257194425,28.74,73420.77,0.0,-0.91303,0.0002,4.32254]
[1780257201475,28.74,73420.5,0.0,-0.9131,0.0002,4.32008]
[1780257207518,28.74,73420.31,0.0,-0.91314,0.0002,4.3183]
[1780257212552,28.74,73420.38,0.0,-0.91329,0.0002,4.31003]
[1780257217587,28.74,73419.82,0.0,-0.9134,0.0002,4.30559]
[1780257222624,28.74,73419.07,0.0,-0.91356,0.0002,4.2998]
[1780257227658,28.74,73418.07,0.0,-0.91376,0.0002,4.29222]
[1780257236065,28.74,73418.78,0.0,-0.91362,0.0002,4.2975]
[1780257241755,28.74,73423.53,0.0,-0.91266,0.0002,4.33328]
[1780257243769,28.74,73426.51,0.0,-0.91206,0.0002,4.35569]
[1780257248804,28.74,73426.16,0.0,-0.91215,0.0002,4.35258]
[1780257253841,28.73,73425.65,0.0,-0.91226,0.0002,4.34827]
[1780257258875,28.74,73425.31,0.0,-0.91227,0.0002,4.34783]
[1780257263910,28.75,73424.76,0.0,-0.91235,0.0002,4.34498]
[1780257266276,28.75,73431.76,0.0,-0.91091,0.00021,4.3985]
[1780257270960,28.75,73432.28,0.0,-0.91076,0.00021,4.40415]
[1780257276347,28.76,73435.31,0.0,-0.91023,0.00021,4.42069]
[1780257282037,28.77,73437.28,0.0,-0.90977,0.00021,4.4374]
[1780257287071,28.77,73442.04,0.0,-0.90874,0.00021,4.47541]
[1780257292107,28.78,73443.27,0.0,-0.90844,0.00021,4.48626]
[1780257297141,28.78,73442.57,0.0,-0.90855,0.00021,4.48218]
[1780257302176,28.79,73442.64,0.0,-0.90851,0.00021,4.48394]
[1780257307213,28.79,73441.13,0.0,-0.90879,0.00021,4.47359]
[1780257313253,28.8,73441.59,0.0,-0.90865,0.00021,4.47868]
[1780257318291,28.8,73432.64,0.0,-0.91047,0.00021,4.41167]
[1780257319296,28.8,73432.98,0.0,-0.9104,0.00021,4.41442]
[1780257324332,28.81,73430.95,0.0,-0.91077,0.00021,4.40059]
[1780257329374,28.82,73431.21,0.0,-0.91066,0.00021,4.40469]
[1780257335408,28.82,73429.87,0.0,-0.91103,0.0002,4.38804]
[1780257340444,28.83,73429.64,0.0,-0.91103,0.0002,4.38802]
[1780257345478,28.84,73428.59,0.0,-0.9112,0.0002,4.38176]
[1780257351520,28.84,73431.46,0.0,-0.91056,0.00021,4.40537]
[1780257356556,28.85,73432.81,0.0,-0.91024,0.00021,4.41713]
[1780257361591,28.85,73434.93,0.0,-0.90976,0.00021,4.4347]
[1780257366625,28.86,73433.46,0.0,-0.91002,0.00021,4.42496]
[1780257371660,28.86,73435.54,0.0,-0.90955,0.00021,4.44225]
[1780257376695,28.87,73437.44,0.0,-0.90912,0.00021,4.45817]
[1780257381731,28.87,73437.82,0.0,-0.909,0.00021,4.46244]
[1780257387141,28.88,73438.37,0.0,-0.90885,0.00021,4.468]
[1780257397212,28.89,73439.31,0.0,-0.90873,0.00021,4.46928]
[1780257402879,28.89,73439.63,0.0,-0.90862,0.00021,4.47337]
[1780257407914,28.9,73442.02,0.0,-0.90809,0.00021,4.49285]
[1780257412949,28.9,73441.15,0.0,-0.90824,0.00021,4.48739]
[1780257417985,28.91,73443.06,0.0,-0.90781,0.00021,4.50312]
[1780257422014,28.91,73435.84,0.0,-0.90929,0.00021,4.44892]
[1780257425034,28.91,73430.7,0.0,-0.91035,0.00021,4.40979]
[1780257430068,28.91,73430.56,0.0,-0.9104,0.00021,4.40786]
[1780257437492,28.9,73430.73,0.0,-0.9104,0.00021,4.40786]
[1780257439133,28.9,73436.37,0.0,-0.90924,0.00021,4.45083]
[1780257441146,28.9,73439.68,0.0,-0.90853,0.00021,4.47654]
[1780257446180,28.91,73440.32,0.0,-0.90837,0.00021,4.48251]
[1780257449201,28.91,73447.85,0.0,-0.90677,0.00021,4.54081]
[1780257450208,28.91,73451.46,0.0,-0.906,0.00021,4.5687]
[1780257455244,28.91,73452.77,0.0,-0.90586,0.00021,4.57056]
[1780257460280,28.92,73453.95,0.0,-0.90559,0.00021,4.58017]
[1780257465315,28.92,73458.93,0.0,-0.90452,0.00022,4.61894]
[1780257470349,28.92,73460.37,0.0,-0.9042,0.00022,4.63028]
[1780257476392,28.92,73462.19,0.0,-0.9038,0.00022,4.64459]
[1780257481429,28.92,73466.08,0.0,-0.90295,0.00022,4.67482]
[1780257486461,28.92,73468.67,0.0,-0.90239,0.00022,4.69478]
[1780257491497,28.92,73469.85,0.0,-0.90214,0.00022,4.70366]
[1780257496534,28.91,73470.11,0.0,-0.9021,0.00022,4.70523]
[1780257501566,28.91,73470.6,0.0,-0.902,0.00022,4.70862]
[1780257508615,28.91,73470.18,0.0,-0.90211,0.00022,4.70477]
[1780257512643,28.91,73463.95,0.0,-0.90364,0.00022,4.64731]
[1780257517682,28.91,73461.49,0.0,-0.90416,0.00022,4.62842]
[1780257522715,28.91,73461.38,0.0,-0.90418,0.00022,4.62779]
[1780257527750,28.91,73459.43,0.0,-0.90459,0.00022,4.61306]
[1780257532786,28.91,73459.43,0.0,-0.90458,0.00022,4.61347]
[1780257538193,28.92,73460.09,0.0,-0.90443,0.00022,4.61899]
[1780257543863,28.92,73462.6,0.0,-0.90387,0.00022,4.63892]
[1780257552926,28.92,73462.83,0.0,-0.90381,0.00022,4.64124]
[1780257558338,28.92,73463.7,0.0,-0.90361,0.00022,4.64828]
[1780257564009,28.92,73463.33,0.0,-0.90368,0.00022,4.64574]
[1780257570046,28.92,73461.89,0.0,-0.90398,0.00022,4.635]
[1780257575081,28.92,73463.83,0.0,-0.90371,0.00022,4.64163]
[1780257580116,28.93,73463.62,0.0,-0.90374,0.00022,4.64031]
[1780257585150,28.93,73458.47,0.0,-0.90485,0.00022,4.6008]
[1780257586158,28.93,73452.47,0.0,-0.90613,0.00021,4.55466]
[1780257587164,28.93,73452.2,0.0,-0.90618,0.00021,4.55277]
[1780257592200,28.93,73451.25,0.0,-0.90636,0.00021,4.54638]
[1780257598618,28.94,73450.94,0.0,-0.90639,0.00021,4.54514]
[1780257603280,28.94,73463.54,0.0,-0.90366,0.00022,4.64327]
[1780257604286,28.94,73464.22,0.0,-0.90351,0.00022,4.64859]
[1780257607314,28.94,73469.68,0.0,-0.90232,0.00022,4.69108]
[1780257608698,28.94,73475.87,0.0,-0.90096,0.00022,4.73924]
[1780257614362,28.94,73478.43,0.0,-0.9004,0.00022,4.75865]
[1780257617383,28.93,73484.15,0.0,-0.89914,0.00022,4.80305]
[1780257622418,28.93,73493.02,0.0,-0.89717,0.00023,4.87185]
[1780257624431,28.93,73495.57,0.0,-0.8966,0.00023,4.89138]
[1780257629468,28.92,73498.65,0.0,-0.89595,0.00023,4.91402]
[1780257631485,28.92,73502.72,0.0,-0.8952,0.00023,4.93667]
[1780257636517,28.91,73499.54,0.0,-0.89598,0.00023,4.90949]
[1780257641553,28.9,73502.07,0.0,-0.89546,0.00023,4.92771]
[1780257646587,28.9,73503.02,0.0,-0.89529,0.00023,4.93337]
[1780257648978,28.89,73508.76,0.0,-0.894,0.00023,4.97786]
[1780257654644,28.88,73513.11,0.0,-0.89305,0.00023,5.01031]
[1780257658673,28.88,73519.31,0.0,-0.89164,0.00024,5.05802]
[1780257663707,28.87,73523.25,0.0,-0.89079,0.00024,5.0869]
[1780257667736,28.86,73529.75,0.0,-0.8893,0.00024,5.1369]
[1780257669749,28.86,73535.12,0.0,-0.88802,0.00024,5.17978]
[1780257671764,28.85,73539.13,0.0,-0.88707,0.00024,5.21152]
[1780257676801,28.84,73540.69,0.0,-0.88676,0.00024,5.2217]
[1780257681837,28.84,73541.77,0.0,-0.88656,0.00025,5.22835]
[1780257685864,28.83,73532.11,0.0,-0.88896,0.00024,5.14848]
[1780257690900,28.82,73534.37,0.0,-0.88846,0.00024,5.16524]
[1780257692928,28.82,73541.63,0.0,-0.88688,0.00024,5.21447]
[1780257694941,28.82,73542.42,0.0,-0.88671,0.00025,5.22009]
[1780257700984,28.81,73543.56,0.0,-0.8865,0.00025,5.22693]
[1780257706019,28.8,73537.55,0.0,-0.88804,0.00024,5.17584]
[1780257711053,28.8,73537.89,0.0,-0.88801,0.00024,5.17694]
[1780257716089,28.79,73537.1,0.0,-0.88825,0.00024,5.16896]
[1780257718102,28.79,73531.86,0.0,-0.88954,0.00024,5.12562]
[1780257719477,28.78,73526.4,0.0,-0.89087,0.00024,5.081]
[1780257725152,28.77,73525.37,0.0,-0.89119,0.00024,5.06997]
[1780257733206,28.76,73524.41,0.0,-0.89153,0.00024,5.05882]
[1780257738243,28.76,73527.08,0.0,-0.89092,0.00024,5.07924]
[1780257743277,28.75,73525.53,0.0,-0.89132,0.00024,5.0658]
[1780257748312,28.75,73530.64,0.0,-0.89012,0.00024,5.10614]
[1780257753347,28.75,73532.35,0.0,-0.88991,0.00024,5.1098]
[1780257758382,28.74,73531.91,0.0,-0.89005,0.00024,5.10503]
[1780257763417,28.73,73533.81,0.0,-0.88965,0.00024,5.1186]
[1780257767445,28.73,73538.94,0.0,-0.88846,0.00024,5.15833]
[1780257769831,28.72,73546.28,0.0,-0.88669,0.00025,5.21726]
[1780257771473,28.72,73546.01,0.0,-0.88678,0.00025,5.21434]
[1780257776513,28.71,73529.36,0.0,-0.89088,0.00024,5.07718]
[1780257778528,28.71,73528.33,0.0,-0.89114,0.00024,5.06844]
[1780257783564,28.71,73525.3,0.0,-0.89189,0.00024,5.04303]
[1780257788600,28.71,73529.46,0.0,-0.89092,0.00024,5.07577]
[1780257793635,28.7,73529.02,0.0,-0.89106,0.00024,5.07123]
[1780257800043,28.7,73525.96,0.0,-0.89182,0.00024,5.04536]
[1780257806727,28.7,73526.21,0.0,-0.89178,0.00024,5.04689]
[1780257811762,28.7,73527.05,0.0,-0.8917,0.00024,5.0461]
[1780257816796,28.7,73526.92,0.0,-0.89174,0.00024,5.04473]
[1780257822838,28.7,73527.03,0.0,-0.89174,0.00024,5.04473]
[1780257827873,28.69,73526.67,0.0,-0.89185,0.00024,5.04094]
[1780257832908,28.69,73525.94,0.0,-0.89205,0.00024,5.03434]
[1780257837945,28.69,73522.6,0.0,-0.89286,0.00024,5.00673]
[1780257842978,28.68,73525.29,0.0,-0.89227,0.00024,5.02693]
[1780257848019,28.68,73525.97,0.0,-0.89213,0.00024,5.0317]
[1780257854060,28.68,73526.23,0.0,-0.89209,0.00024,5.03291]
[1780257859096,28.68,73529.96,0.0,-0.89122,0.00024,5.06226]
[1780257864133,28.67,73532.07,0.0,-0.89075,0.00024,5.07836]
[1780257869168,28.67,73530.01,0.0,-0.89127,0.00024,5.06071]
[1780257873195,28.67,73524.36,0.0,-0.8928,0.00024,5.00553]
[1780257875210,28.66,73520.61,0.0,-0.89369,0.00024,4.97516]
[1780257880244,28.66,73519.89,0.0,-0.89387,0.00024,4.96907]
[1780257881253,28.66,73514.79,0.0,-0.89507,0.00023,4.92806]
[1780257883268,28.66,73513.89,0.0,-0.89528,0.00023,4.92085]
[1780257888300,28.66,73513.0,0.0,-0.89548,0.00023,4.91379]
[1780257893335,28.66,73511.59,0.0,-0.89581,0.00023,4.90262]
[1780257898372,28.66,73513.48,0.0,-0.89537,0.00023,4.91786]
[1780257900748,28.66,73505.44,0.0,-0.89723,0.00023,4.85361]
[1780257902399,28.66,73493.96,0.0,-0.89985,0.00023,4.76233]
[1780257903406,28.66,73494.1,0.0,-0.89982,0.00023,4.76345]
[1780257908441,28.66,73496.5,0.0,-0.89927,0.00023,4.78251]
[1780257914483,28.66,73494.18,0.0,-0.8998,0.00023,4.76402]
[1780257919518,28.66,73493.77,0.0,-0.8999,0.00023,4.76081]
[1780257924554,28.66,73494.65,0.0,-0.8997,0.00023,4.7678]
[1780257929589,28.66,73494.26,0.0,-0.89978,0.00023,4.76472]
[1780257935630,28.66,73492.31,0.0,-0.90038,0.00023,4.74055]
[1780257941032,28.66,73490.11,0.0,-0.90087,0.00022,4.7232]
[1780257946707,28.67,73490.42,0.0,-0.9008,0.00022,4.72577]
[1780257951742,28.67,73491.46,0.0,-0.90056,0.00023,4.73426]
[1780257961172,28.67,73491.25,0.0,-0.90057,0.00023,4.73396]
[1780257963827,28.67,73497.15,0.0,-0.89922,0.00023,4.78117]
[1780257964835,28.68,73498.44,0.0,-0.89887,0.00023,4.79327]
[1780257968864,28.69,73492.38,0.0,-0.90018,0.00023,4.74761]
[1780257975913,28.71,73489.67,0.0,-0.90065,0.00022,4.73103]
[1780257980949,28.72,73485.14,0.0,-0.90156,0.00022,4.69902]
[1780257982975,28.72,73530.03,0.0,-0.89113,0.00024,5.05815]
[1780257983986,28.72,73572.54,0.0,-0.88061,0.00026,5.40503]
[1780257985999,28.73,73563.46,0.0,-0.88289,0.00025,5.3312]
[1780257989024,28.73,73556.75,0.0,-0.88456,0.00025,5.27674]
[1780257993074,28.73,73550.3,0.0,-0.8863,0.00025,5.21572]
[1780257995081,28.76,73540.42,0.0,-0.88848,0.00024,5.14355]
[1780257997095,28.8,73533.99,0.0,-0.88975,0.00024,5.10093]
[1780258001122,28.86,73543.94,0.0,-0.8868,0.00025,5.19906]
[1780258006156,28.93,73540.92,0.0,-0.88699,0.00024,5.19259]
[1780258011192,28.99,73539.7,0.0,-0.88679,0.00024,5.1991]
[1780258014213,29.01,73548.54,0.0,-0.8845,0.00025,5.27427]
[1780258020260,29.01,73546.66,0.0,-0.88492,0.00025,5.26037]
[1780258026303,29.02,73546.02,0.0,-0.88505,0.00025,5.25632]
[1780258031338,29.05,73544.98,0.0,-0.88502,0.00025,5.25711]
[1780258036372,29.08,73544.87,0.0,-0.88479,0.00025,5.26443]
[1780258041407,29.11,73544.9,0.0,-0.8846,0.00025,5.27089]
[1780258047455,29.1,73544.94,0.0,-0.88459,0.00025,5.27094]
[1780258052489,29.1,73545.44,0.0,-0.88466,0.00025,5.265]
[1780258057520,29.1,73545.6,0.0,-0.88464,0.00025,5.2657]
[1780258062554,29.1,73546.39,0.0,-0.88447,0.00025,5.27133]
[1780258066583,29.09,73561.42,0.0,-0.88072,0.00025,5.39298]
[1780258071988,29.09,73583.8,0.0,-0.87497,0.00026,5.57607]
[1780258072633,29.09,73583.8,0.0,-0.87497,0.00026,5.57592]
[1780258073634,29.09,73584.06,0.0,-0.87491,0.00026,5.57783]
[1780258078669,29.09,73586.21,0.0,-0.87439,0.00026,5.59433]
[1780258082057,29.09,73591.51,0.0,-0.87302,0.00026,5.63718]
[1780258088738,29.08,73593.9,0.0,-0.87246,0.00027,5.65472]
[1780258090752,29.07,73581.02,0.0,-0.87586,0.00026,5.54808]
[1780258092129,29.07,73574.9,0.0,-0.87745,0.00026,5.49772]
[1780258093775,29.07,73574.9,0.0,-0.87746,0.00026,5.49751]
[1780258097801,29.07,73580.65,0.0,-0.87598,0.00026,5.54422]
[1780258104850,29.07,73582.28,0.0,-0.87559,0.00026,5.55647]
[1780258106866,29.07,73587.38,0.0,-0.87427,0.00026,5.59808]
[1780258108879,29.06,73589.64,0.0,-0.87369,0.00026,5.61625]
[1780258115927,29.06,73587.51,0.0,-0.87447,0.00026,5.58808]
[1780258120962,29.05,73587.72,0.0,-0.87444,0.00026,5.58885]
[1780258125998,29.05,73587.88,0.0,-0.87443,0.00026,5.58923]
[1780258129022,29.05,73573.48,0.0,-0.87819,0.00026,5.47042]
[1780258130031,29.05,73572.87,0.0,-0.87835,0.00026,5.46541]
[1780258132412,29.05,73581.73,0.0,-0.87606,0.00026,5.53798]
[1780258138083,29.05,73582.8,0.0,-0.8758,0.00026,5.54623]
[1780258143119,29.04,73583.44,0.0,-0.87565,0.00026,5.55086]
[1780258152551,29.04,73583.12,0.0,-0.87577,0.00026,5.54707]
[1780258159230,29.04,73583.79,0.0,-0.87562,0.00026,5.55187]
[1780258164269,29.03,73578.72,0.0,-0.87696,0.00026,5.50953]
[1780258165273,29.03,73579.22,0.0,-0.87683,0.00026,5.51358]
[1780258170310,29.03,73579.94,0.0,-0.87666,0.00026,5.51915]
[1780258175346,29.03,73579.15,0.0,-0.87704,0.00026,5.50327]
[1780258180381,29.03,73580.16,0.0,-0.87678,0.00026,5.51133]
[1780258183401,29.03,73587.51,0.0,-0.87487,0.00026,5.57161]
[1780258184410,29.03,73591.8,0.0,-0.87374,0.00026,5.60684]
[1780258186423,29.03,73595.94,0.0,-0.87266,0.00027,5.64073]
[1780258191458,29.03,73591.38,0.0,-0.87384,0.00026,5.60375]
[1780258196493,29.03,73592.85,0.0,-0.87343,0.00026,5.61667]
[1780258198507,29.04,73584.81,0.0,-0.87553,0.00026,5.55077]
[1780258199513,29.04,73584.36,0.0,-0.87564,0.00026,5.54732]
[1780258205557,29.04,73583.62,0.0,-0.87579,0.00026,5.54273]
[1780258209587,29.04,73577.66,0.0,-0.87732,0.00026,5.49442]
[1780258214620,29.05,73580.06,0.0,-0.87666,0.00026,5.51523]
[1780258219654,29.05,73580.72,0.0,-0.87644,0.00026,5.52206]
[1780258224689,29.06,73578.54,0.0,-0.87696,0.00026,5.50565]
[1780258229728,29.07,73575.52,0.0,-0.87769,0.00026,5.48257]
[1780258234760,29.07,73576.02,0.0,-0.87767,0.00026,5.47931]
[1780258239797,29.08,73575.69,0.0,-0.8777,0.00026,5.47842]
[1780258244832,29.09,73580.21,0.0,-0.87647,0.00026,5.51725]
[1780258247853,29.09,73583.28,0.0,-0.87564,0.00026,5.54331]
[1780258253253,29.09,73579.74,0.0,-0.87653,0.00026,5.51526]
[1780258258931,29.09,73580.16,0.0,-0.87643,0.00026,5.51841]
[1780258263969,29.09,73579.45,0.0,-0.87662,0.00026,5.51238]
[1780258269005,29.09,73579.39,0.0,-0.87664,0.00026,5.5117]
[1780258272030,29.09,73572.61,0.0,-0.87839,0.00026,5.45623]
[1780258281089,29.09,73572.69,0.0,-0.87836,0.00026,5.4573]
[1780258288141,29.09,73575.33,0.0,-0.87768,0.00026,5.47907]
[1780258293546,29.1,73573.15,0.0,-0.8784,0.00026,5.45235]
[1780258300227,29.1,73572.96,0.0,-0.87843,0.00026,5.45113]
[1780258305262,29.1,73572.52,0.0,-0.87854,0.00026,5.44784]
[1780258313686,29.1,73574.77,0.0,-0.87795,0.00026,5.46668]
[1780258319361,29.1,73571.47,0.0,-0.87878,0.00026,5.44]
[1780258324396,29.1,73572.28,0.0,-0.87856,0.00026,5.44699]
[1780258330437,29.1,73572.55,0.0,-0.87848,0.00026,5.44958]
[1780258336479,29.11,73572.31,0.0,-0.87853,0.00026,5.44801]
[1780258343529,29.11,73571.98,0.0,-0.8786,0.00026,5.44582]
[1780258348564,29.11,73572.59,0.0,-0.87843,0.00026,5.45114]
[1780258354608,29.11,73572.16,0.0,-0.8787,0.00026,5.4389]
[1780258355612,29.11,73564.06,0.0,-0.88076,0.00025,5.37303]
[1780258356621,29.11,73561.9,0.0,-0.8813,0.00025,5.35564]
[1780258363669,29.12,73560.05,0.0,-0.88172,0.00025,5.34205]
[1780258368703,29.12,73558.52,0.0,-0.88208,0.00025,5.33065]
[1780258373745,29.12,73556.59,0.0,-0.88253,0.00025,5.31596]
[1780258374752,29.13,73538.39,0.0,-0.88703,0.00024,5.16921]
[1780258375759,29.13,73536.45,0.0,-0.88749,0.00024,5.15403]
[1780258380793,29.14,73538.89,0.0,-0.88682,0.00024,5.17599]
[1780258385829,29.14,73539.85,0.0,-0.88653,0.00024,5.18561]
[1780258390864,29.15,73538.96,0.0,-0.88669,0.00024,5.18023]
[1780258395898,29.16,73539.82,0.0,-0.88643,0.00024,5.18884]
[1780258398920,29.16,73534.45,0.0,-0.88771,0.00024,5.14672]
[1780258401940,29.16,73532.86,0.0,-0.88806,0.00024,5.13516]
[1780258409996,29.18,73532.76,0.0,-0.88798,0.00024,5.13753]
[1780258414396,29.18,73537.77,0.0,-0.88689,0.00024,5.17013]
[1780258420066,29.19,73539.58,0.0,-0.88638,0.00024,5.18662]
[1780258425103,29.2,73540.26,0.0,-0.88617,0.00024,5.19352]
[1780258430137,29.2,73539.93,0.0,-0.88621,0.00024,5.19228]
[1780258435172,29.21,73539.79,0.0,-0.8862,0.00024,5.19249]
[1780258441215,29.21,73539.68,0.0,-0.88618,0.00024,5.19327]
[1780258443227,29.21,73547.18,0.0,-0.88432,0.00025,5.25411]
[1780258445250,29.22,73548.88,0.0,-0.88388,0.00025,5.26817]
[1780258450277,29.22,73550.48,0.0,-0.88346,0.00025,5.28188]
[1780258455313,29.22,73549.89,0.0,-0.88359,0.00025,5.27784]
[1780258457327,29.22,73557.4,0.0,-0.8817,0.00025,5.33881]
[1780258458334,29.22,73559.83,0.0,-0.88109,0.00025,5.35855]
[1780258463369,29.22,73562.73,0.0,-0.88035,0.00025,5.38224]
[1780258468403,29.22,73568.08,0.0,-0.87899,0.00026,5.42572]
[1780258474843,29.22,73569.7,0.0,-0.87874,0.00026,5.42962]
[1780258478473,29.22,73563.72,0.0,-0.88027,0.00025,5.38105]
[1780258483508,29.22,73564.28,0.0,-0.88011,0.00025,5.38595]
[1780258488545,29.23,73568.98,0.0,-0.87891,0.00026,5.42444]
[1780258489551,29.23,73576.41,0.0,-0.87699,0.00026,5.48497]
[1780258490557,29.23,73575.94,0.0,-0.87712,0.00026,5.48109]
[1780258494585,29.22,73581.07,0.0,-0.8758,0.00026,5.52271]
[1780258498613,29.22,73589.49,0.0,-0.87359,0.00026,5.5915]
[1780258499621,29.23,73589.97,0.0,-0.87346,0.00026,5.5956]
[1780258504656,29.23,73590.59,0.0,-0.87329,0.00026,5.60104]
[1780258509691,29.23,73588.97,0.0,-0.87369,0.00026,5.58847]
[1780258512712,29.23,73578.17,0.0,-0.87651,0.00026,5.50029]
[1780258513720,29.23,73577.7,0.0,-0.87663,0.00026,5.49636]
[1780258519761,29.23,73573.57,0.0,-0.87771,0.00026,5.46236]
[1780258525197,29.23,73572.76,0.0,-0.87793,0.00026,5.45556]
[1780258530839,29.23,73571.34,0.0,-0.8783,0.00026,5.44383]
[1780258531845,29.23,73563.58,0.0,-0.88044,0.00025,5.37162]
[1780258532852,29.23,73556.25,0.0,-0.88229,0.00025,5.31234]
[1780258534866,29.23,73556.65,0.0,-0.88218,0.00025,5.31589]
[1780258540908,29.23,73555.43,0.0,-0.88246,0.00025,5.30697]
[1780258545944,29.23,73554.38,0.0,-0.88269,0.00025,5.29926]
[1780258551985,29.24,73554.99,0.0,-0.88252,0.00025,5.30506]
[1780258557023,29.24,73555.32,0.0,-0.88241,0.00025,5.30839]
[1780258562059,29.24,73560.01,0.0,-0.88121,0.00025,5.34692]
[1780258567093,29.24,73559.54,0.0,-0.88132,0.00025,5.34345]
[1780258573134,29.25,73560.35,0.0,-0.8811,0.00025,5.35042]
[1780258582198,29.25,73561.31,0.0,-0.88084,0.00025,5.35876]
[1780258587233,29.25,73560.97,0.0,-0.88092,0.00025,5.35638]
[1780258595695,29.25,73559.35,0.0,-0.88147,0.00025,5.3349]
[1780258601330,29.26,73558.97,0.0,-0.88155,0.00025,5.33248]
[1780258611401,29.26,73558.53,0.0,-0.88162,0.00025,5.32997]
[1780258617442,29.26,73557.42,0.0,-0.88188,0.00025,5.32162]
[1780258622477,29.26,73558.24,0.0,-0.88166,0.00025,5.32874]
[1780258625910,29.26,73564.79,0.0,-0.88,0.00025,5.38197]
[1780258631540,29.27,73568.12,0.0,-0.87913,0.00026,5.40978]
[1780258636580,29.27,73570.47,0.0,-0.87847,0.00026,5.43062]
[1780258646053,29.29,73570.14,0.0,-0.87845,0.00026,5.43125]
[1780258651681,29.29,73571.97,0.0,-0.8781,0.00026,5.43849]
[1780258657723,29.3,73572.27,0.0,-0.87796,0.00026,5.44277]
[1780258662758,29.31,73576.38,0.0,-0.87685,0.00026,5.47776]
[1780258671823,29.32,73577.66,0.0,-0.87645,0.00026,5.49048]
[1780258676859,29.32,73577.97,0.0,-0.87633,0.00026,5.49426]
[1780258681893,29.33,73581.08,0.0,-0.87548,0.00026,5.52071]
[1780258693976,29.34,73578.87,0.0,-0.87591,0.00026,5.50719]
[1780258704052,29.35,73581.21,0.0,-0.87524,0.00026,5.52829]
[1780258709086,29.36,73579.78,0.0,-0.87557,0.00026,5.51771]
[1780258714121,29.36,73580.64,0.0,-0.87549,0.00026,5.51658]
[1780258719157,29.36,73580.58,0.0,-0.87547,0.00026,5.51721]
[1780258724192,29.37,73581.88,0.0,-0.87509,0.00026,5.52885]
[1780258728219,29.37,73588.2,0.0,-0.87341,0.00026,5.5811]
[1780258730234,29.37,73596.11,0.0,-0.87131,0.00027,5.64593]
[1780258735268,29.37,73597.54,0.0,-0.87092,0.00027,5.6581]
[1780258740304,29.38,73598.03,0.0,-0.87074,0.00027,5.66342]
[1780258745339,29.38,73613.54,0.0,-0.86652,0.00027,5.79163]
[1780258746756,29.38,73616.94,0.0,-0.86559,0.00027,5.81966]
[1780258752388,29.39,73616.37,0.0,-0.86574,0.00027,5.81522]
[1780258757424,29.39,73615.21,0.0,-0.86605,0.00027,5.80585]
[1780258762459,29.39,73618.03,0.0,-0.86528,0.00027,5.82911]
[1780258767494,29.38,73613.19,0.0,-0.86662,0.00027,5.78868]
[1780258769507,29.38,73607.45,0.0,-0.86819,0.00027,5.74122]
[1780258774542,29.38,73607.1,0.0,-0.86848,0.00027,5.72845]
[1780258779578,29.38,73608.05,0.0,-0.86824,0.00027,5.73563]
[1780258784613,29.37,73606.02,0.0,-0.86881,0.00027,5.71842]
[1780258789648,29.37,73606.57,0.0,-0.86867,0.00027,5.72265]
[1780258794683,29.38,73610.09,0.0,-0.8677,0.00027,5.75215]
[1780258798710,29.38,73598.27,0.0,-0.87086,0.00027,5.6557]
[1780258799717,29.38,73597.66,0.0,-0.87102,0.00027,5.65093]
[1780258804752,29.38,73598.6,0.0,-0.87076,0.00027,5.65874]
[1780258810795,29.38,73600.83,0.0,-0.87018,0.00027,5.6767]
[1780258817249,29.38,73600.66,0.0,-0.87023,0.00027,5.67496]
[1780258822884,29.38,73603.12,0.0,-0.86958,0.00027,5.69482]
[1780258826914,29.38,73609.69,0.0,-0.86781,0.00027,5.74866]
[1780258828925,29.38,73610.22,0.0,-0.86766,0.00027,5.75328]
[1780258833960,29.38,73615.26,0.0,-0.86644,0.00027,5.78591]
[1780258838995,29.38,73614.11,0.0,-0.86674,0.00027,5.77685]
[1780258844030,29.38,73615.61,0.0,-0.86632,0.00027,5.78955]
[1780258849068,29.38,73615.19,0.0,-0.86643,0.00027,5.78638]
[1780258854117,29.39,73617.13,0.0,-0.86588,0.00027,5.80288]
[1780258856123,29.39,73622.9,0.0,-0.86428,0.00028,5.85071]
[1780258859145,29.39,73629.84,0.0,-0.86232,0.00028,5.90896]
[1780258862166,29.39,73633.39,0.0,-0.86131,0.00028,5.9386]
[1780258867204,29.4,73632.21,0.0,-0.86161,0.00028,5.92971]
[1780258872236,29.39,73634.35,0.0,-0.86105,0.00028,5.94639]
[1780258877271,29.39,73634.56,0.0,-0.86103,0.00028,5.94704]
[1780258882306,29.38,73632.78,0.0,-0.86156,0.00028,5.93118]
[1780258887744,29.38,73629.04,0.0,-0.86264,0.00028,5.8993]
[1780258893384,29.37,73629.34,0.0,-0.86277,0.00028,5.89129]
[1780258896405,29.37,73621.8,0.0,-0.86488,0.00028,5.82858]
[1780258897813,29.37,73620.81,0.0,-0.86516,0.00028,5.82032]
[1780258903455,29.37,73618.21,0.0,-0.86589,0.00027,5.79835]
[1780258906481,29.37,73614.58,0.0,-0.86689,0.00027,5.76838]
[1780258911513,29.37,73613.64,0.0,-0.86715,0.00027,5.76065]
[1780258917954,29.37,73616.17,0.0,-0.86645,0.00027,5.78152]
[1780258923598,29.37,73620.44,0.0,-0.86529,0.00028,5.8165]
[1780258931652,29.37,73622.6,0.0,-0.86471,0.00028,5.83371]
[1780258934673,29.36,73629.44,0.0,-0.86283,0.00028,5.88978]
[1780258939708,29.36,73626.98,0.0,-0.86353,0.00028,5.86881]
[1780258948166,29.36,73624.87,0.0,-0.86415,0.00028,5.85043]
[1780258958237,29.35,73626.65,0.0,-0.86387,0.00028,5.85478]
[1780258964883,29.35,73627.17,0.0,-0.86374,0.00028,5.85857]
[1780258968307,29.35,73615.99,0.0,-0.86683,0.00027,5.76628]
[1780258973947,29.35,73616.05,0.0,-0.8668,0.00027,5.76708]
[1780258979989,29.35,73616.46,0.0,-0.8667,0.00027,5.77009]
[1780258988446,29.34,73617.18,0.0,-0.86659,0.00027,5.77347]
[1780258994087,29.33,73618.44,0.0,-0.86629,0.00027,5.78245]
[1780259002143,29.32,73619.13,0.0,-0.86617,0.00027,5.7859]
[1780259007179,29.32,73619.96,0.0,-0.86599,0.00027,5.79133]
[1780259012214,29.31,73620.75,0.0,-0.866,0.00028,5.78712]
[1780259017249,29.31,73626.98,0.0,-0.86432,0.00028,5.8373]
[1780259018257,29.31,73627.37,0.0,-0.86422,0.00028,5.84033]
[1780259023292,29.31,73622.55,0.0,-0.86555,0.00028,5.80066]
[1780259028327,29.31,73617.14,0.0,-0.86702,0.00027,5.75639]
[1780259031346,29.31,73612.6,0.0,-0.86825,0.00027,5.71944]
[1780259038796,29.31,73613.48,0.0,-0.86797,0.00027,5.72778]
[1780259044440,29.32,73607.32,0.0,-0.8696,0.00027,5.67824]
[1780259045448,29.32,73598.68,0.0,-0.87192,0.00027,5.60753]
[1780259046455,29.32,73598.62,0.0,-0.87193,0.00027,5.60725]
[1780259050482,29.33,73592.74,0.0,-0.87344,0.00026,5.56061]
[1780259053504,29.33,73587.65,0.0,-0.87477,0.00026,5.51961]
[1780259055517,29.33,73581.28,0.0,-0.87643,0.00026,5.46765]
[1780259061560,29.33,73581.64,0.0,-0.87636,0.00026,5.46987]
[1780259069012,29.32,73581.24,0.0,-0.87649,0.00026,5.46577]
[1780259074651,29.32,73581.04,0.0,-0.87674,0.00026,5.45417]
[1780259080692,29.32,73578.67,0.0,-0.87738,0.00026,5.43423]
[1780259089152,29.31,73578.84,0.0,-0.87736,0.00026,5.43483]
[1780259094790,29.31,73579.04,0.0,-0.8773,0.00026,5.4366]
[1780259099825,29.32,73579.53,0.0,-0.87713,0.00026,5.44189]
[1780259103853,29.32,73585.4,0.0,-0.87561,0.00026,5.48953]
[1780259109294,29.32,73585.91,0.0,-0.87548,0.00026,5.4936]
[1780259114930,29.31,73582.6,0.0,-0.87637,0.00026,5.46574]
[1780259120972,29.31,73583.39,0.0,-0.87619,0.00026,5.47144]
[1780259126008,29.31,73584.82,0.0,-0.87583,0.00026,5.48247]
[1780259131042,29.31,73585.4,0.0,-0.87588,0.00026,5.4773]
[1780259136081,29.3,73587.91,0.0,-0.87524,0.00026,5.49707]
[1780259141116,29.3,73587.91,0.0,-0.87526,0.00026,5.49636]
[1780259146154,29.3,73587.53,0.0,-0.87539,0.00026,5.49259]
[1780259151189,29.3,73587.21,0.0,-0.87549,0.00026,5.48933]
[1780259156224,29.29,73585.77,0.0,-0.87589,0.00026,5.47699]
[1780259161260,29.29,73584.29,0.0,-0.87629,0.00026,5.46447]
[1780259169316,29.29,73584.15,0.0,-0.87632,0.00026,5.46362]
[1780259174350,29.29,73581.67,0.0,-0.87698,0.00026,5.44299]
[1780259179385,29.3,73581.95,0.0,-0.87686,0.00026,5.4467]
[1780259186434,29.31,73582.06,0.0,-0.87676,0.00026,5.44982]
[1780259195498,29.31,73584.42,0.0,-0.87627,0.00026,5.46103]
[1780259201539,29.32,73583.84,0.0,-0.87638,0.00026,5.45759]
[1780259206574,29.32,73581.98,0.0,-0.87681,0.00026,5.44409]
[1780259211609,29.33,73580.94,0.0,-0.87704,0.00026,5.43704]
[1780259216644,29.33,73581.46,0.0,-0.87686,0.00026,5.44267]
[1780259221679,29.34,73586.32,0.0,-0.87555,0.00026,5.48354]
[1780259223693,29.34,73593.23,0.0,-0.87372,0.00026,5.54022]
[1780259228729,29.34,73593.77,0.0,-0.87355,0.00026,5.54529]
[1780259234770,29.35,73592.89,0.0,-0.87376,0.00026,5.53895]
[1780259240211,29.35,73592.82,0.0,-0.87375,0.00026,5.53909]
[1780259245848,29.35,73592.62,0.0,-0.87378,0.00026,5.53833]
[1780259251891,29.36,73591.84,0.0,-0.87413,0.00026,5.5236]
[1780259256924,29.36,73591.73,0.0,-0.87413,0.00026,5.52351]
[1780259263974,29.36,73589.96,0.0,-0.87455,0.00026,5.51037]
[1780259270430,29.37,73590.13,0.0,-0.87447,0.00026,5.51287]
[1780259276058,29.37,73590.66,0.0,-0.8743,0.00026,5.51827]
[1780259283108,29.38,73590.14,0.0,-0.8744,0.00026,5.51527]
[1780259288144,29.38,73587.13,0.0,-0.87515,0.00026,5.4918]
[1780259294184,29.39,73586.41,0.0,-0.8753,0.00026,5.48728]
[1780259299220,29.39,73586.02,0.0,-0.87536,0.00026,5.48525]
[1780259302241,29.39,73592.32,0.0,-0.87368,0.00026,5.53717]
[1780259303248,29.4,73599.38,0.0,-0.8718,0.00027,5.59491]
[1780259304256,29.4,73599.43,0.0,-0.87179,0.00027,5.59539]
[1780259309289,29.4,73600.67,0.0,-0.87145,0.00027,5.60585]
[1780259314325,29.4,73601.03,0.0,-0.87151,0.00027,5.59977]
[1780259319359,29.4,73603.02,0.0,-0.87097,0.00027,5.61627]
[1780259324395,29.4,73604.26,0.0,-0.87064,0.00027,5.62654]
[1780259329429,29.4,73601.5,0.0,-0.87137,0.00027,5.60407]
[1780259336478,29.4,73601.18,0.0,-0.87145,0.00027,5.60173]
[1780259343527,29.4,73601.25,0.0,-0.87142,0.00027,5.60255]
[1780259348562,29.4,73603.1,0.0,-0.87092,0.00027,5.61783]
[1780259353597,29.4,73601.9,0.0,-0.87124,0.00027,5.60808]
[1780259358632,29.4,73601.61,0.0,-0.87132,0.00027,5.6058]
[1780259363667,29.4,73600.64,0.0,-0.87158,0.00027,5.59789]
[1780259368703,29.4,73599.57,0.0,-0.87186,0.00027,5.58927]
[1780259369710,29.4,73594.07,0.0,-0.87332,0.00026,5.54445]
[1780259371724,29.41,73587.41,0.0,-0.87524,0.00026,5.48122]
[1780259374745,29.41,73579.92,0.0,-0.87717,0.00026,5.42108]
[1780259379779,29.41,73578.63,0.0,-0.87751,0.00026,5.41061]
[1780259385822,29.41,73581.95,0.0,-0.87666,0.00026,5.43701]
[1780259390857,29.4,73582.73,0.0,-0.87648,0.00026,5.44279]
[1780259396899,29.4,73582.77,0.0,-0.87649,0.00026,5.44244]
[1780259401934,29.4,73582.07,0.0,-0.87669,0.00026,5.43623]
[1780259406970,29.4,73583.05,0.0,-0.87645,0.00026,5.44363]
[1780259412011,29.39,73580.74,0.0,-0.87707,0.00026,5.42433]
[1780259421497,29.39,73580.68,0.0,-0.87711,0.00026,5.42306]
[1780259427109,29.39,73587.66,0.0,-0.87531,0.00026,5.47919]
[1780259428117,29.39,73586.99,0.0,-0.87549,0.00026,5.47359]
[1780259433151,29.39,73588.48,0.0,-0.87529,0.00026,5.47566]
[1780259438186,29.38,73589.34,0.0,-0.87509,0.00026,5.48193]
[1780259443221,29.38,73589.2,0.0,-0.87515,0.00026,5.4801]
[1780259448258,29.38,73589.61,0.0,-0.87506,0.00026,5.48279]
[1780259453291,29.38,73590.29,0.0,-0.87486,0.00026,5.48911]
[1780259458328,29.38,73590.47,0.0,-0.87478,0.00026,5.49169]
[1780259465378,29.39,73591.79,0.0,-0.87438,0.00026,5.50395]
[1780259471851,29.4,73594.03,0.0,-0.87374,0.00026,5.52351]
[1780259477465,29.4,73598.57,0.0,-0.87253,0.00027,5.56061]
[1780259485521,29.39,73598.72,0.0,-0.87255,0.00027,5.56002]
[1780259491990,29.38,73595.56,0.0,-0.87361,0.00027,5.52357]
[1780259498611,29.38,73595.56,0.0,-0.87365,0.00027,5.52243]
[1780259505659,29.37,73596.12,0.0,-0.87354,0.00027,5.52575]
[1780259510696,29.37,73597.38,0.0,-0.87324,0.00027,5.53514]
[1780259518752,29.36,73597.34,0.0,-0.8733,0.00027,5.53335]
[1780259523786,29.36,73596.32,0.0,-0.8736,0.00027,5.52415]
[1780259528821,29.36,73596.44,0.0,-0.8736,0.00027,5.5241]
[1780259533856,29.35,73598.52,0.0,-0.87307,0.00027,5.54021]
[1780259538892,29.36,73601.81,0.0,-0.87217,0.00027,5.56785]
[1780259546948,29.36,73599.08,0.0,-0.87286,0.00027,5.54671]
[1780259552990,29.36,73599.46,0.0,-0.8729,0.00027,5.54141]
[1780259559034,29.36,73600.08,0.0,-0.87275,0.00027,5.54597]
[1780259564068,29.36,73603.11,0.0,-0.87198,0.00027,5.56974]
[1780259565076,29.36,73609.27,0.0,-0.87032,0.00027,5.62025]
[1780259566083,29.36,73610.02,0.0,-0.87011,0.00027,5.62645]
[1780259571117,29.36,73620.15,0.0,-0.86734,0.00027,5.70997]
[1780259572550,29.36,73618.9,0.0,-0.86767,0.00027,5.69992]
[1780259579177,29.36,73615.23,0.0,-0.86868,0.00027,5.66966]
[1780259584248,29.36,73607.67,0.0,-0.87074,0.00027,5.60751]
[1780259585255,29.36,73606.42,0.0,-0.87107,0.00027,5.59732]
[1780259590289,29.36,73605.93,0.0,-0.87119,0.00027,5.59359]
[1780259595324,29.36,73605.54,0.0,-0.87129,0.00027,5.59067]
[1780259601367,29.36,73603.04,0.0,-0.87195,0.00027,5.57065]
[1780259607408,29.37,73602.7,0.0,-0.87202,0.00027,5.56838]
[1780259612837,29.37,73602.99,0.0,-0.8721,0.00027,5.56182]
[1780259618485,29.37,73605.08,0.0,-0.87153,0.00027,5.5793]
[1780259626540,29.37,73602.62,0.0,-0.87217,0.00027,5.55985]
[1780259631576,29.37,73602.77,0.0,-0.87211,0.00027,5.56149]
[1780259636611,29.38,73597.95,0.0,-0.87338,0.00027,5.52271]
[1780259641646,29.38,73600.01,0.0,-0.87281,0.00027,5.54012]
[1780259646684,29.38,73603.79,0.0,-0.87179,0.00027,5.57145]
[1780259651717,29.38,73596.76,0.0,-0.87365,0.00027,5.5145]
[1780259653119,29.38,73589.67,0.0,-0.87551,0.00026,5.45713]
[1780259656753,29.39,73586.13,0.0,-0.87642,0.00026,5.42912]
[1780259662794,29.39,73584.52,0.0,-0.87678,0.00026,5.41781]
[1780259667834,29.4,73585.58,0.0,-0.87645,0.00026,5.42788]
[1780259672865,29.41,73588.7,0.0,-0.87577,0.00026,5.44527]
[1780259677900,29.41,73591.07,0.0,-0.8751,0.00026,5.46582]
[1780259682936,29.42,73592.74,0.0,-0.87462,0.00026,5.48051]
[1780259686965,29.42,73587.2,0.0,-0.87605,0.00026,5.43653]
[1780259689984,29.42,73582.94,0.0,-0.87712,0.00026,5.40324]
[1780259694013,29.43,73576.44,0.0,-0.87876,0.00026,5.35204]
[1780259695022,29.43,73575.72,0.0,-0.87893,0.00026,5.34664]
[1780259701064,29.44,73577.4,0.0,-0.87847,0.00026,5.36119]
[1780259703086,29.44,73583.58,0.0,-0.87686,0.00026,5.41121]
[1780259704091,29.44,73585.77,0.0,-0.87629,0.00026,5.42888]
[1780259710134,29.44,73585.9,0.0,-0.87623,0.00026,5.43085]
[1780259715169,29.44,73585.98,0.0,-0.87616,0.00026,5.43285]
[1780259720205,29.45,73585.19,0.0,-0.87633,0.00026,5.42784]
[1780259725239,29.46,73587.11,0.0,-0.87578,0.00026,5.44471]
[1780259730274,29.46,73583.7,0.0,-0.87663,0.00026,5.41846]
[1780259736316,29.47,73584.11,0.0,-0.87664,0.00026,5.4143]
[1780259743752,29.48,73584.11,0.0,-0.87656,0.00026,5.41651]
[1780259751422,29.49,73584.7,0.0,-0.87633,0.00026,5.42379]
[1780259756456,29.49,73586.57,0.0,-0.87579,0.00026,5.44042]
[1780259762500,29.5,73585.09,0.0,-0.87612,0.00026,5.4303]
[1780259771562,29.51,73585.64,0.0,-0.87588,0.00026,5.43754]
[1780259776597,29.52,73585.91,0.0,-0.87576,0.00026,5.44125]
[1780259777604,29.52,73592.28,0.0,-0.87408,0.00026,5.49312]
[1780259778615,29.52,73595.14,0.0,-0.87331,0.00027,5.51655]
[1780259784034,29.52,73594.21,0.0,-0.87353,0.00026,5.50995]
[1780259791703,29.53,73593.1,0.0,-0.87394,0.00026,5.4932]
[1780259794103,29.53,73599.01,0.0,-0.87236,0.00027,5.54155]
[1780259795732,29.53,73602.09,0.0,-0.87153,0.00027,5.56701]
[1780259800775,29.54,73597.48,0.0,-0.87273,0.00027,5.53036]
[1780259805810,29.54,73597.99,0.0,-0.87257,0.00027,5.53525]
[1780259811853,29.54,73597.18,0.0,-0.87276,0.00027,5.52956]
[1780259816888,29.55,73600.97,0.0,-0.87172,0.00027,5.56094]
[1780259822930,29.55,73600.46,0.0,-0.87184,0.00027,5.55738]
[1780259829979,29.55,73600.45,0.0,-0.87182,0.00027,5.55792]
[1780259835015,29.55,73602.18,0.0,-0.87135,0.00027,5.57228]
[1780259844452,29.55,73601.97,0.0,-0.87139,0.00027,5.57119]
[1780259850121,29.56,73601.57,0.0,-0.87148,0.00027,5.56824]
[1780259856163,29.56,73599.44,0.0,-0.87221,0.00027,5.54217]
[1780259862206,29.56,73601.35,0.0,-0.87168,0.00027,5.5581]
[1780259867240,29.56,73600.94,0.0,-0.87178,0.00027,5.55514]
[1780259873283,29.56,73598.88,0.0,-0.87231,0.00027,5.53898]
[1780259878318,29.57,73598.51,0.0,-0.8724,0.00027,5.53647]
[1780259883354,29.57,73598.58,0.0,-0.87236,0.00027,5.53755]
[1780259891409,29.57,73601.5,0.0,-0.87156,0.00027,5.56191]
[1780259898457,29.57,73601.16,0.0,-0.87163,0.00027,5.55964]
[1780259903493,29.57,73601.25,0.0,-0.8716,0.00027,5.5607]
[1780259908528,29.58,73603.43,0.0,-0.871,0.00027,5.57871]
[1780259913562,29.58,73603.82,0.0,-0.87107,0.00027,5.57269]
[1780259919604,29.58,73601.07,0.0,-0.87179,0.00027,5.55068]
[1780259925021,29.58,73603.45,0.0,-0.87115,0.00027,5.57033]
[1780259930681,29.58,73602.08,0.0,-0.8715,0.00027,5.55951]
[1780259935090,29.58,73581.67,0.0,-0.87688,0.00026,5.3947]
[1780259936724,29.58,73581.86,0.0,-0.87682,0.00026,5.39664]
[1780259941769,29.59,73578.77,0.0,-0.87757,0.00026,5.3734]
[1780259945160,29.59,73586.43,0.0,-0.87554,0.00026,5.43605]
[1780259950824,29.6,73589.2,0.0,-0.87477,0.00026,5.45979]
[1780259956869,29.6,73589.96,0.0,-0.87453,0.00026,5.46724]
[1780259963919,29.61,73590.64,0.0,-0.8743,0.00026,5.47424]
[1780259968953,29.62,73593.86,0.0,-0.8734,0.00026,5.50176]
[1780259973988,29.62,73594.03,0.0,-0.87348,0.00026,5.49516]
[1780259979024,29.63,73585.21,0.0,-0.87576,0.00026,5.42517]
[1780259980033,29.63,73586.21,0.0,-0.87549,0.00026,5.43351]
[1780259985440,29.64,73580.55,0.0,-0.87691,0.00026,5.38974]
[1780259991110,29.64,73575.13,0.0,-0.87826,0.00026,5.34794]
[1780259996144,29.65,73576.84,0.0,-0.87775,0.00026,5.36351]
[1780260001180,29.66,73577.84,0.0,-0.87744,0.00026,5.37323]
[1780260004201,29.66,73587.0,0.0,-0.87504,0.00026,5.44739]
[1780260005208,29.66,73586.96,0.0,-0.87505,0.00026,5.44694]
[1780260012259,29.65,73589.48,0.0,-0.87442,0.00026,5.46629]
[1780260017293,29.65,73589.51,0.0,-0.87446,0.00026,5.46515]
[1780260026356,29.64,73589.9,0.0,-0.87446,0.00026,5.46523]
[1780260034420,29.63,73590.95,0.0,-0.87444,0.00026,5.46192]
[1780260041469,29.62,73590.6,0.0,-0.8746,0.00026,5.45709]
[1780260050535,29.61,73590.38,0.0,-0.87474,0.00026,5.45288]
[1780260055931,29.6,73590.52,0.0,-0.87474,0.00026,5.45268]
[1780260066001,29.59,73590.76,0.0,-0.87477,0.00026,5.45202]
[1780260071680,29.59,73590.87,0.0,-0.87479,0.00026,5.45135]
[1780260079737,29.58,73591.02,0.0,-0.87482,0.00026,5.45052]
[1780260084773,29.57,73591.15,0.0,-0.87482,0.00026,5.45031]
[1780260089807,29.57,73591.24,0.0,-0.87484,0.00026,5.44979]
[1780260094842,29.56,73590.83,0.0,-0.87516,0.00026,5.43589]
[1780260100884,29.56,73590.7,0.0,-0.87524,0.00026,5.43344]
[1780260106281,29.55,73590.85,0.0,-0.87524,0.00026,5.43349]
[1780260114982,29.54,73590.7,0.0,-0.87535,0.00026,5.43023]
[1780260122034,29.54,73590.2,0.0,-0.87553,0.00026,5.42461]
[1780260126421,29.53,73585.14,0.0,-0.87689,0.00026,5.38286]
[1780260132104,29.53,73585.36,0.0,-0.87686,0.00026,5.38361]
[1780260140159,29.52,73585.27,0.0,-0.87693,0.00026,5.38157]
[1780260146571,29.52,73584.76,0.0,-0.8771,0.00026,5.37631]
[1780260152243,29.52,73577.53,0.0,-0.87918,0.00026,5.3079]
[1780260153250,29.52,73572.31,0.0,-0.88052,0.00026,5.26586]
[1780260158285,29.51,73570.89,0.0,-0.88091,0.00026,5.25362]
[1780260162314,29.51,73576.17,0.0,-0.87958,0.00026,5.29529]
[1780260167349,29.5,73574.35,0.0,-0.88009,0.00026,5.27944]
[1780260172384,29.5,73572.26,0.0,-0.88066,0.00026,5.26148]
[1780260177417,29.5,73572.14,0.0,-0.88073,0.00026,5.25936]
[1780260182453,29.49,73572.06,0.0,-0.88079,0.00026,5.25751]
[1780260187489,29.48,73571.45,0.0,-0.88099,0.00026,5.25116]
[1780260192523,29.48,73574.45,0.0,-0.88026,0.00026,5.27399]
[1780260197559,29.47,73574.76,0.0,-0.88022,0.00026,5.27528]
[1780260202594,29.47,73573.24,0.0,-0.88065,0.00026,5.26192]
[1780260207634,29.47,73571.88,0.0,-0.88103,0.00026,5.24992]
[1780260212663,29.46,73567.84,0.0,-0.88227,0.00025,5.20718]
[1780260217698,29.46,73566.25,0.0,-0.8827,0.00025,5.1936]
[1780260222734,29.46,73566.09,0.0,-0.88276,0.00025,5.19148]
[1780260227768,29.45,73568.11,0.0,-0.88228,0.00025,5.20681]
[1780260235825,29.45,73568.93,0.0,-0.88209,0.00025,5.21282]
[1780260240859,29.45,73567.52,0.0,-0.88247,0.00025,5.20088]
[1780260245900,29.44,73567.74,0.0,-0.88244,0.00025,5.20162]
[1780260255963,29.43,73568.04,0.0,-0.88243,0.00025,5.20195]
[1780260261001,29.43,73571.22,0.0,-0.88166,0.00026,5.2264]
[1780260266036,29.43,73573.02,0.0,-0.88121,0.00026,5.24061]
[1780260271073,29.43,73578.41,0.0,-0.87999,0.00026,5.2749]
[1780260276106,29.43,73580.17,0.0,-0.87955,0.00026,5.28863]
[1780260281140,29.43,73580.7,0.0,-0.87943,0.00026,5.29243]
[1780260286177,29.42,73581.48,0.0,-0.87924,0.00026,5.29828]
[1780260291211,29.42,73582.89,0.0,-0.87889,0.00026,5.30922]
[1780260296247,29.42,73583.88,0.0,-0.87865,0.00026,5.31677]
[1780260299268,29.42,73588.91,0.0,-0.87735,0.00026,5.35714]
[1780260303295,29.42,73594.07,0.0,-0.87601,0.00026,5.39833]
[1780260309337,29.41,73593.93,0.0,-0.87609,0.00026,5.39606]
[1780260315285,29.41,73593.84,0.0,-0.87613,0.00026,5.39458]
[1780260316341,29.41,73593.72,0.0,-0.87618,0.00026,5.39323]
[1780260316415,29.41,73593.32,0.0,-0.87629,0.00026,5.3898]
[1780260324693,29.41,73593.39,0.0,-0.87626,0.00026,5.39072]
[1780260325135,29.41,73593.39,0.0,-0.87625,0.00026,5.39087]
[1780260336531,29.4,73593.15,0.0,-0.87656,0.00026,5.37755]
[1780260341568,29.4,73593.12,0.0,-0.8766,0.00026,5.37645]
[1780260347980,29.39,73594.65,0.0,-0.87623,0.00026,5.38765]
[1780260355664,29.39,73594.65,0.0,-0.87628,0.00026,5.38623]
[1780260362715,29.38,73594.08,0.0,-0.87647,0.00026,5.38039]
[1780260367750,29.38,73594.06,0.0,-0.8765,0.00026,5.37937]
[1780260378191,29.37,73594.52,0.0,-0.87644,0.00026,5.38138]
[1780260386884,29.38,73593.99,0.0,-0.87654,0.00026,5.37807]
[1780260393413,29.38,73593.6,0.0,-0.87663,0.00026,5.37528]
[1780260393514,29.38,73593.29,0.0,-0.87687,0.00026,5.36414]
[1780260400983,29.39,73592.88,0.0,-0.87688,0.00026,5.36365]
[1780260407025,29.4,73593.08,0.0,-0.87676,0.00026,5.36735]
[1780260412142,29.41,73593.39,0.0,-0.87664,0.00026,5.37123]
[1780260413241,29.41,73594.55,0.0,-0.87632,0.00026,5.38097]
[1780260418473,29.44,73594.54,0.0,-0.87607,0.00026,5.38858]
[1780260426159,29.45,73594.32,0.0,-0.87605,0.00026,5.38919]
[1780260431193,29.48,73594.06,0.0,-0.8759,0.00026,5.39378]
[1780260436229,29.48,73593.54,0.0,-0.87599,0.00026,5.39099]
[1780260441264,29.49,73592.67,0.0,-0.87617,0.00026,5.38546]
[1780260448682,29.5,73592.63,0.0,-0.87611,0.00026,5.38727]
[1780260455361,29.5,73593.3,0.0,-0.87604,0.00026,5.38541]
[1780260460396,29.51,73593.59,0.0,-0.87591,0.00026,5.38931]
[1780260465431,29.52,73594.1,0.0,-0.87573,0.00026,5.39495]
[1780260472485,29.53,73594.04,0.0,-0.87567,0.00026,5.39658]
[1780260478384,29.53,73594.49,0.0,-0.87552,0.00026,5.40141]
[1780260479288,29.53,73595.21,0.0,-0.8753,0.00026,5.40811]
[1780260488963,29.55,73594.97,0.0,-0.87527,0.00026,5.40902]
[1780260496652,29.55,73594.9,0.0,-0.87522,0.00026,5.41043]
[1780260501690,29.56,73594.52,0.0,-0.87527,0.00026,5.40877]
[1780260505717,29.56,73589.24,0.0,-0.87662,0.00026,5.36734]
[1780260510752,29.57,73589.94,0.0,-0.87638,0.00026,5.37465]
[1780260515787,29.58,73590.36,0.0,-0.8764,0.00026,5.37028]
[1780260520825,29.58,73590.74,0.0,-0.87624,0.00026,5.37498]
[1780260523356,29.58,73590.74,0.0,-0.87624,0.00026,5.37498]
[1780260524420,29.59,73590.88,0.0,-0.87619,0.00026,5.37673]
[1780260524851,29.59,73590.91,0.0,-0.87617,0.00026,5.3773]
[1780260528878,29.6,73591.8,0.0,-0.87588,0.00026,5.38606]
[1780260530893,29.6,73592.76,0.0,-0.87561,0.00026,5.39441]
[1780260533235,29.6,73592.76,0.0,-0.87561,0.00026,5.39441]
[1780260533914,29.6,73593.01,0.0,-0.87551,0.00026,5.39731]
[1780260535433,29.6,73594.34,0.0,-0.87515,0.00026,5.40834]
[1780260535928,29.6,73598.7,0.0,-0.87399,0.00027,5.44383]
[1780260536934,29.6,73600.6,0.0,-0.87347,0.00027,5.45943]
[1780260540962,29.61,73602.47,0.0,-0.87295,0.00027,5.47536]
[1780260541969,29.61,73604.13,0.0,-0.8725,0.00027,5.48897]
[1780260544602,29.61,73604.31,0.0,-0.87244,0.00027,5.49074]
[1780260545336,29.61,73604.31,0.0,-0.87244,0.00027,5.49089]
[1780260553046,29.62,73604.13,0.0,-0.87244,0.00027,5.4906]
[1780260557075,29.62,73603.21,0.0,-0.87267,0.00027,5.4837]
[1780260559454,29.62,73600.58,0.0,-0.87337,0.00027,5.4627]
[1780260564124,29.62,73601.42,0.0,-0.87312,0.00027,5.47029]
[1780260569526,29.63,73601.05,0.0,-0.87319,0.00027,5.46806]
[1780260574195,29.63,73594.96,0.0,-0.87496,0.00026,5.4102]
[1780260575202,29.63,73594.62,0.0,-0.87504,0.00026,5.40768]
[1780260576208,29.63,73592.86,0.0,-0.8755,0.00026,5.39373]
[1780260579598,29.63,73589.19,0.0,-0.87644,0.00026,5.36494]
[1780260585271,29.65,73596.14,0.0,-0.87447,0.00027,5.42503]
[1780260586278,29.65,73603.27,0.0,-0.87257,0.00027,5.48282]
[1780260589623,29.65,73603.27,0.0,-0.87257,0.00027,5.48282]
[1780260589668,29.65,73603.8,0.0,-0.87241,0.00027,5.48748]
[1780260590491,29.65,73603.8,0.0,-0.87241,0.00027,5.48748]
[1780260592320,29.65,73602.14,0.0,-0.87284,0.00027,5.47443]
[1780260598364,29.66,73600.51,0.0,-0.87325,0.00027,5.46208]
[1780260599738,29.66,73594.49,0.0,-0.87484,0.00026,5.41365]
[1780260600430,29.66,73594.49,0.0,-0.87484,0.00026,5.41365]
[1780260600481,29.66,73589.99,0.0,-0.87602,0.00026,5.37762]
[1780260603813,29.67,73589.14,0.0,-0.87615,0.00026,5.37358]
[1780260609808,29.69,73591.3,0.0,-0.87545,0.00026,5.39505]
[1780260610850,29.69,73591.3,0.0,-0.87545,0.00026,5.39505]
[1780260619878,29.7,73591.81,0.0,-0.87524,0.00026,5.40158]
[1780260625552,29.7,73592.13,0.0,-0.87511,0.00026,5.4056]
[1780260629948,29.71,73604.37,0.0,-0.87181,0.00027,5.50553]
[1780260631595,29.71,73604.13,0.0,-0.87202,0.00027,5.49494]
[1780260640020,29.73,73605.96,0.0,-0.87142,0.00027,5.51313]
[1780260646700,29.73,73604.77,0.0,-0.87167,0.00027,5.50548]
[1780260653751,29.74,73603.92,0.0,-0.87182,0.00027,5.5009]
[1780260660158,29.75,73603.55,0.0,-0.87185,0.00027,5.50017]
[1780260665835,29.76,73597.3,0.0,-0.87346,0.00027,5.45144]
[1780260670873,29.76,73605.73,0.0,-0.87117,0.00027,5.52046]
[1780260672886,29.76,73605.73,0.0,-0.87116,0.00027,5.52066]
[1780260680943,29.77,73605.79,0.0,-0.87114,0.00027,5.52142]
[1780260685977,29.77,73605.42,0.0,-0.87124,0.00027,5.51855]
[1780260696054,29.77,73606.29,0.0,-0.87117,0.00027,5.51631]
[1780260702090,29.77,73610.66,0.0,-0.87,0.00027,5.55151]
[1780260707129,29.77,73607.97,0.0,-0.87073,0.00027,5.5297]
[1780260714179,29.77,73607.22,0.0,-0.87093,0.00027,5.52355]
[1780260720584,29.77,73606.39,0.0,-0.87116,0.00027,5.51673]
[1780260726263,29.77,73605.78,0.0,-0.87133,0.00027,5.51176]
[1780260737337,29.77,73605.5,0.0,-0.8714,0.00027,5.50949]
[1780260747406,29.77,73605.17,0.0,-0.87149,0.00027,5.50683]
[1780260754458,29.77,73604.77,0.0,-0.87178,0.00027,5.49416]
[1780260759494,29.77,73604.76,0.0,-0.87178,0.00027,5.49414]
[1780260764528,29.77,73604.79,0.0,-0.87177,0.00027,5.49445]
[1780260770938,29.77,73604.57,0.0,-0.87182,0.00027,5.49275]
[1780260781012,29.77,73604.98,0.0,-0.87171,0.00027,5.49619]
[1780260786686,29.77,73604.6,0.0,-0.87181,0.00027,5.49322]
[1780260792728,29.77,73604.99,0.0,-0.8717,0.00027,5.49647]
[1780260799777,29.77,73604.7,0.0,-0.87177,0.00027,5.49426]
[1780260805819,29.77,73604.67,0.0,-0.87178,0.00027,5.4941]
[1780260811221,29.77,73604.89,0.0,-0.8719,0.00027,5.48649]
[1780260816896,29.77,73605.08,0.0,-0.87184,0.00027,5.48811]
[1780260821932,29.77,73606.0,0.0,-0.87159,0.00027,5.49563]
[1780260826966,29.77,73610.97,0.0,-0.87025,0.00027,5.53565]
[1780260833008,29.77,73612.92,0.0,-0.86974,0.00027,5.55107]
[1780260838043,29.77,73613.97,0.0,-0.86946,0.00027,5.55926]
[1780260843077,29.76,73617.5,0.0,-0.86851,0.00027,5.58736]
[1780260848114,29.76,73619.46,0.0,-0.868,0.00027,5.60268]
[1780260853148,29.76,73619.29,0.0,-0.86807,0.00027,5.60063]
[1780260858183,29.76,73618.87,0.0,-0.8682,0.00027,5.59656]
[1780260863218,29.75,73619.4,0.0,-0.86809,0.00027,5.60002]
[1780260868255,29.75,73622.07,0.0,-0.86738,0.00028,5.6208]
[1780260873291,29.75,73620.45,0.0,-0.86804,0.00027,5.59735]
[1780260878325,29.74,73621.78,0.0,-0.8677,0.00027,5.6073]
[1780260884367,29.74,73621.71,0.0,-0.86775,0.00027,5.60573]
[1780260889402,29.73,73622.61,0.0,-0.86753,0.00028,5.61219]
[1780260894437,29.73,73621.15,0.0,-0.86796,0.00027,5.5995]
[1780260899473,29.73,73622.01,0.0,-0.86775,0.00027,5.60575]
[1780260904507,29.72,73624.63,0.0,-0.86706,0.00028,5.6261]
[1780260909542,29.72,73626.52,0.0,-0.86657,0.00028,5.64046]
[1780260914578,29.72,73629.61,0.0,-0.86576,0.00028,5.66446]
[1780260919613,29.71,73628.68,0.0,-0.86605,0.00028,5.6558]
[1780260925656,29.71,73627.92,0.0,-0.86631,0.00028,5.64834]
[1780260932076,29.7,73628.02,0.0,-0.8665,0.00028,5.63837]
[1780260939754,29.69,73628.05,0.0,-0.86655,0.00028,5.637]
[1780260944790,29.69,73628.41,0.0,-0.86649,0.00028,5.63894]
[1780260949823,29.68,73628.91,0.0,-0.86638,0.00028,5.64201]
[1780260957063,29.68,73627.82,0.0,-0.86673,0.00028,5.63188]
[1780260962287,29.68,73628.93,0.0,-0.86645,0.00028,5.64002]
[1780260969148,29.67,73629.85,0.0,-0.86624,0.00028,5.64628]
[1780260974182,29.67,73631.08,0.0,-0.86592,0.00028,5.65542]
[1780260979217,29.66,73634.01,0.0,-0.86514,0.00028,5.67838]
[1780260982434,29.66,73639.11,0.0,-0.86374,0.00028,5.71902]
[1780260986268,29.66,73642.66,0.0,-0.86277,0.00028,5.74711]
[1780260991303,29.65,73640.63,0.0,-0.86358,0.00028,5.7194]
[1780260996338,29.64,73640.08,0.0,-0.86379,0.00028,5.71351]
[1780261001374,29.63,73641.45,0.0,-0.86346,0.00028,5.72294]
[1780261006408,29.63,73641.49,0.0,-0.8635,0.00028,5.72179]
[1780261013458,29.62,73642.02,0.0,-0.86342,0.00028,5.72406]
[1780261019505,29.61,73640.06,0.0,-0.86404,0.00028,5.70635]
[1780261024535,29.61,73640.82,0.0,-0.86387,0.00028,5.71114]
[1780261029570,29.6,73639.95,0.0,-0.86417,0.00028,5.7026]
[1780261032784,29.6,73645.02,0.0,-0.86276,0.00028,5.74322]
[1780261035618,29.59,73647.28,0.0,-0.86216,0.00028,5.76074]
[1780261040652,29.59,73644.63,0.0,-0.86297,0.00028,5.73733]
[1780261045687,29.58,73646.18,0.0,-0.86259,0.00028,5.74833]
[1780261052927,29.57,73646.18,0.0,-0.86286,0.00028,5.73628]
[1780261058778,29.56,73645.12,0.0,-0.86323,0.00028,5.7255]
[1780261065827,29.55,73644.47,0.0,-0.8635,0.00028,5.71782]
[1780261073070,29.54,73644.22,0.0,-0.86365,0.00028,5.71344]
[1780261078918,29.53,73643.85,0.0,-0.86382,0.00028,5.70843]
[1780261084973,29.52,73643.57,0.0,-0.86397,0.00028,5.70418]
[1780261090000,29.52,73642.24,0.0,-0.8644,0.00028,5.69172]
[1780261096045,29.51,73636.64,0.0,-0.86602,0.00028,5.64454]
[1780261101080,29.51,73637.17,0.0,-0.86586,0.00028,5.6493]
[1780261106115,29.51,73632.41,0.0,-0.86717,0.00028,5.61085]
[1780261111150,29.52,73631.88,0.0,-0.86748,0.00028,5.59762]
[1780261116186,29.52,73628.25,0.0,-0.86846,0.00028,5.56876]
[1780261121221,29.52,73628.65,0.0,-0.86832,0.00028,5.57293]
[1780261128279,29.53,73629.93,0.0,-0.86792,0.00028,5.58453]
[1780261133496,29.53,73629.57,0.0,-0.86799,0.00028,5.58257]
[1780261140363,29.54,73629.7,0.0,-0.86792,0.00028,5.58463]
[1780261148419,29.54,73630.12,0.0,-0.86776,0.00028,5.58939]
[1780261153636,29.54,73624.84,0.0,-0.86922,0.00028,5.54617]
[1780261161509,29.54,73624.32,0.0,-0.86939,0.00028,5.54134]
[1780261166544,29.54,73625.04,0.0,-0.8692,0.00028,5.54685]
[1780261171580,29.54,73624.92,0.0,-0.86943,0.00028,5.536]
[1780261177621,29.53,73624.17,0.0,-0.86964,0.00028,5.52962]
[1780261182659,29.53,73625.09,0.0,-0.86939,0.00028,5.53698]
[1780261187691,29.53,73625.46,0.0,-0.8693,0.00028,5.53979]
[1780261192726,29.53,73623.44,0.0,-0.86986,0.00027,5.52315]
[1780261197761,29.53,73623.71,0.0,-0.86979,0.00027,5.52532]
[1780261198768,29.53,73631.37,0.0,-0.86767,0.00028,5.58779]
[1780261199775,29.53,73628.23,0.0,-0.86854,0.00028,5.56207]
[1780261202796,29.53,73636.66,0.0,-0.8662,0.00028,5.63069]
[1780261205819,29.53,73638.76,0.0,-0.86563,0.00028,5.64736]
[1780261210852,29.53,73638.42,0.0,-0.86576,0.00028,5.64367]
[1780261214057,29.52,73645.15,0.0,-0.86388,0.00028,5.69824]
[1780261215889,29.52,73644.97,0.0,-0.86395,0.00028,5.6963]
[1780261224127,29.51,73642.69,0.0,-0.86467,0.00028,5.67547]
[1780261233008,29.5,73642.51,0.0,-0.86498,0.00028,5.66209]
[1780261234198,29.5,73636.43,0.0,-0.8667,0.00028,5.61205]
[1780261236032,29.5,73636.57,0.0,-0.86667,0.00028,5.61282]
[1780261239052,29.5,73630.16,0.0,-0.86848,0.00028,5.55991]
[1780261244267,29.49,73628.22,0.0,-0.86903,0.00028,5.54355]
[1780261254337,29.49,73629.51,0.0,-0.86871,0.00028,5.55322]
[1780261261212,29.49,73630.68,0.0,-0.8684,0.00028,5.56216]
[1780261266245,29.49,73623.6,0.0,-0.87037,0.00027,5.50412]
[1780261272288,29.49,73620.97,0.0,-0.87108,0.00027,5.48283]
[1780261279337,29.49,73622.92,0.0,-0.87054,0.00027,5.49897]
[1780261284553,29.49,73622.44,0.0,-0.87066,0.00027,5.49527]
[1780261292432,29.49,73623.09,0.0,-0.87065,0.00027,5.49145]
[1780261293436,29.49,73617.92,0.0,-0.87206,0.00027,5.44942]
[1780261295450,29.49,73615.81,0.0,-0.87263,0.00027,5.43238]
[1780261302499,29.49,73614.93,0.0,-0.87287,0.00027,5.42523]
[1780261310557,29.5,73615.45,0.0,-0.8727,0.00027,5.4305]
[1780261315591,29.5,73615.74,0.0,-0.87259,0.00027,5.43372]
[1780261320626,29.5,73612.37,0.0,-0.87347,0.00027,5.40732]
[1780261325662,29.51,73613.09,0.0,-0.87323,0.00027,5.41446]
[1780261329689,29.51,73618.66,0.0,-0.87171,0.00027,5.45989]
[1780261335732,29.51,73621.17,0.0,-0.87103,0.00027,5.48017]
[1780261340767,29.51,73618.72,0.0,-0.87169,0.00027,5.46043]
[1780261346809,29.51,73618.37,0.0,-0.87179,0.00027,5.45771]
[1780261354864,29.51,73617.6,0.0,-0.87217,0.00027,5.44214]
[1780261359899,29.51,73614.92,0.0,-0.87288,0.00027,5.42081]
[1780261365116,29.52,73613.35,0.0,-0.87328,0.00027,5.40887]
[1780261371983,29.52,73613.44,0.0,-0.87324,0.00027,5.41022]
[1780261381048,29.52,73612.52,0.0,-0.87346,0.00027,5.40362]
[1780261385256,29.53,73606.66,0.0,-0.87502,0.00027,5.35655]
[1780261393131,29.53,73606.32,0.0,-0.87507,0.00027,5.35508]
[1780261398165,29.53,73607.89,0.0,-0.87462,0.00027,5.3686]
[1780261403201,29.54,73607.78,0.0,-0.87462,0.00027,5.36842]
[1780261414276,29.55,73603.89,0.0,-0.87578,0.00027,5.32955]
[1780261419316,29.55,73602.8,0.0,-0.87601,0.00027,5.32242]
[1780261425536,29.56,73600.59,0.0,-0.87657,0.00027,5.30556]
[1780261435606,29.56,73600.66,0.0,-0.87649,0.00027,5.30793]
[1780261441469,29.57,73600.54,0.0,-0.87648,0.00027,5.30804]
[1780261445684,29.57,73621.33,0.0,-0.87086,0.00027,5.477]
[1780261447517,29.57,73620.29,0.0,-0.87113,0.00027,5.46878]
[1780261450535,29.57,73621.42,0.0,-0.87083,0.00027,5.47778]
[1780261451543,29.57,73629.1,0.0,-0.86872,0.00028,5.54005]
[1780261452549,29.57,73628.88,0.0,-0.86879,0.00028,5.53797]
[1780261457582,29.56,73632.52,0.0,-0.86783,0.00028,5.56639]
[1780261464635,29.56,73628.17,0.0,-0.86903,0.00028,5.53104]
[1780261473698,29.57,73626.27,0.0,-0.86972,0.00028,5.50636]
[1780261477730,29.57,73632.95,0.0,-0.86786,0.00028,5.56108]
[1780261478734,29.57,73625.62,0.0,-0.86989,0.00028,5.50136]
[1780261479741,29.57,73621.04,0.0,-0.87115,0.00027,5.46419]
[1780261480748,29.57,73614.57,0.0,-0.87291,0.00027,5.41181]
[1780261481755,29.57,73610.61,0.0,-0.87397,0.00027,5.37986]
[1780261485963,29.57,73619.49,0.0,-0.87154,0.00027,5.45262]
[1780261487797,29.57,73621.74,0.0,-0.87092,0.00027,5.47103]
[1780261492833,29.57,73625.05,0.0,-0.86999,0.00028,5.49843]
[1780261497868,29.58,73629.08,0.0,-0.86887,0.00028,5.53159]
[1780261498873,29.58,73635.44,0.0,-0.8671,0.00028,5.58336]
[1780261502906,29.57,73630.43,0.0,-0.86851,0.00028,5.54223]
[1780261503915,29.57,73610.84,0.0,-0.87386,0.00027,5.38314]
[1780261504920,29.58,73627.9,0.0,-0.8692,0.00028,5.52181]
[1780261505928,29.58,73628.25,0.0,-0.8691,0.00028,5.52467]
[1780261511148,29.58,73625.89,0.0,-0.86975,0.00028,5.50557]
[1780261517005,29.58,73625.95,0.0,-0.86973,0.00028,5.50624]
[1780261522040,29.58,73627.22,0.0,-0.86938,0.00028,5.5166]
[1780261527076,29.58,73623.11,0.0,-0.8705,0.00027,5.48334]
[1780261532111,29.58,73623.3,0.0,-0.87063,0.00027,5.47556]
[1780261538152,29.58,73622.53,0.0,-0.87082,0.00027,5.46968]
[1780261545201,29.58,73622.03,0.0,-0.87094,0.00027,5.4661]
[1780261550237,29.58,73612.76,0.0,-0.87345,0.00027,5.39141]
[1780261555271,29.59,73613.57,0.0,-0.8732,0.00027,5.39882]
[1780261560306,29.59,73613.76,0.0,-0.87312,0.00027,5.40121]
[1780261566349,29.6,73613.75,0.0,-0.87309,0.00027,5.40216]
[1780261571568,29.6,73616.22,0.0,-0.8724,0.00027,5.42294]
[1780261577429,29.6,73614.42,0.0,-0.87285,0.00027,5.40927]
[1780261582463,29.61,73611.97,0.0,-0.87349,0.00027,5.39032]
[1780261587499,29.61,73612.52,0.0,-0.87331,0.00027,5.39572]
[1780261594546,29.62,73611.78,0.0,-0.87364,0.00027,5.3815]
[1780261601780,29.62,73613.1,0.0,-0.87324,0.00027,5.39354]
[1780261607639,29.63,73614.31,0.0,-0.87288,0.00027,5.40441]
[1780261612678,29.63,73614.27,0.0,-0.87286,0.00027,5.40495]
[1780261618719,29.63,73614.46,0.0,-0.87277,0.00027,5.40751]
[1780261624760,29.64,73614.79,0.0,-0.87265,0.00027,5.41117]
[1780261629796,29.64,73615.56,0.0,-0.87241,0.00027,5.41822]
[1780261634834,29.64,73615.54,0.0,-0.87239,0.00027,5.41885]
[1780261639869,29.65,73615.9,0.0,-0.87227,0.00027,5.42255]
[1780261644903,29.65,73616.19,0.0,-0.87216,0.00027,5.42566]
[1780261650945,29.65,73616.02,0.0,-0.87218,0.00027,5.4252]
[1780261656988,29.66,73616.02,0.0,-0.87233,0.00027,5.41657]
[1780261662212,29.66,73616.26,0.0,-0.87223,0.00027,5.41946]
[1780261668065,29.67,73616.07,0.0,-0.87225,0.00027,5.41888]
[1780261676122,29.67,73615.88,0.0,-0.87226,0.00027,5.41862]
[1780261681156,29.68,73616.34,0.0,-0.87211,0.00027,5.42312]
[1780261686191,29.68,73618.46,0.0,-0.87151,0.00027,5.44096]
[1780261691228,29.68,73621.02,0.0,-0.87079,0.00027,5.46226]
[1780261696261,29.68,73619.65,0.0,-0.87114,0.00027,5.4517]
[1780261700290,29.68,73614.45,0.0,-0.87254,0.00027,5.4102]
[1780261707338,29.69,73613.12,0.0,-0.87286,0.00027,5.40068]
[1780261712562,29.69,73610.68,0.0,-0.87367,0.00027,5.37237]
[1780261718415,29.7,73618.37,0.0,-0.87154,0.00027,5.43567]
[1780261719423,29.7,73618.74,0.0,-0.87144,0.00027,5.43879]
[1780261724457,29.7,73618.78,0.0,-0.87141,0.00027,5.43969]
[1780261730500,29.71,73618.54,0.0,-0.87145,0.00027,5.43842]
[1780261736545,29.71,73620.35,0.0,-0.87094,0.00027,5.45357]
[1780261742772,29.71,73619.46,0.0,-0.87117,0.00027,5.44688]
[1780261748626,29.71,73619.65,0.0,-0.8711,0.00027,5.44891]
[1780261754670,29.71,73619.64,0.0,-0.87108,0.00027,5.44928]
[1780261758697,29.71,73614.47,0.0,-0.87248,0.00027,5.40791]
[1780261763732,29.72,73611.13,0.0,-0.87336,0.00027,5.38168]
[1780261768770,29.72,73610.09,0.0,-0.87361,0.00027,5.3742]
[1780261773802,29.73,73610.32,0.0,-0.8737,0.00027,5.36739]
[1780261780851,29.73,73609.39,0.0,-0.8739,0.00027,5.36127]
[1780261785886,29.74,73610.71,0.0,-0.87351,0.00027,5.3729]
[1780261790922,29.74,73612.48,0.0,-0.873,0.00027,5.38808]
[1780261796963,29.74,73613.47,0.0,-0.8727,0.00027,5.39717]
[1780261801999,29.75,73614.29,0.0,-0.87245,0.00027,5.40468]
[1780261807039,29.75,73615.44,0.0,-0.8721,0.00027,5.41484]
[1780261813263,29.76,73615.26,0.0,-0.87211,0.00027,5.4146]
[1780261819122,29.76,73615.85,0.0,-0.87192,0.00027,5.42021]
[1780261824158,29.76,73617.68,0.0,-0.8714,0.00027,5.43573]
[1780261833403,29.77,73615.67,0.0,-0.87208,0.00027,5.41153]
[1780261843291,29.78,73616.04,0.0,-0.87191,0.00027,5.4163]
[1780261854367,29.79,73616.15,0.0,-0.87182,0.00027,5.4192]
[1780261860410,29.79,73615.27,0.0,-0.87202,0.00027,5.41323]
[1780261866452,29.8,73615.83,0.0,-0.87183,0.00027,5.41888]
[1780261871487,29.8,73618.27,0.0,-0.87113,0.00027,5.43942]
[1780261877529,29.8,73615.8,0.0,-0.87177,0.00027,5.42056]
[1780261882565,29.81,73613.34,0.0,-0.8724,0.00027,5.40178]
[1780261887600,29.81,73616.42,0.0,-0.87153,0.00027,5.42755]
[1780261892635,29.82,73616.72,0.0,-0.8716,0.00027,5.42126]
[1780261899683,29.82,73617.04,0.0,-0.87147,0.00027,5.42514]
[1780261904719,29.83,73616.66,0.0,-0.87154,0.00027,5.42303]
[1780261910761,29.83,73618.84,0.0,-0.87091,0.00027,5.44169]
[1780261916804,29.83,73618.69,0.0,-0.87092,0.00027,5.44147]
[1780261921841,29.84,73618.64,0.0,-0.87091,0.00027,5.44187]
[1780261927884,29.84,73616.41,0.0,-0.87148,0.00027,5.42496]
[1780261934109,29.85,73616.41,0.0,-0.87144,0.00027,5.42607]
[1780261941979,29.85,73616.16,0.0,-0.87146,0.00027,5.42551]
[1780261951042,29.86,73615.04,0.0,-0.87189,0.00027,5.40849]
[1780261959098,29.87,73614.29,0.0,-0.87205,0.00027,5.40391]
[1780261964319,29.87,73613.71,0.0,-0.87217,0.00027,5.40032]
[1780261970177,29.87,73613.02,0.0,-0.87233,0.00027,5.39565]
[1780261978234,29.88,73612.48,0.0,-0.87243,0.00027,5.39269]
[1780261983272,29.88,73609.99,0.0,-0.87307,0.00027,5.37359]
[1780261988307,29.89,73608.14,0.0,-0.87353,0.00027,5.3597]
[1780261993345,29.89,73606.27,0.0,-0.87403,0.00027,5.34505]
[1780261999387,29.89,73606.31,0.0,-0.87397,0.00027,5.34661]
[1780262004424,29.9,73605.48,0.0,-0.87419,0.00027,5.34011]
[1780262009457,29.89,73603.67,0.0,-0.87469,0.00027,5.32511]
[1780262014492,29.89,73603.44,0.0,-0.87495,0.00027,5.31323]
[1780262019528,29.89,73607.16,0.0,-0.87398,0.00027,5.34241]
[1780262024565,29.89,73595.5,0.0,-0.8771,0.00026,5.2488]
[1780262026578,29.89,73588.06,0.0,-0.87905,0.00026,5.18949]
[1780262027585,29.89,73582.1,0.0,-0.88059,0.00026,5.14231]
[1780262028592,29.89,73581.91,0.0,-0.88064,0.00026,5.14097]
[1780262033627,29.89,73581.85,0.0,-0.88062,0.00026,5.14137]
[1780262038664,29.89,73581.67,0.0,-0.88064,0.00026,5.14077]
[1780262043699,29.9,73581.9,0.0,-0.88056,0.00026,5.14342]
[1780262048734,29.9,73582.01,0.0,-0.88049,0.00026,5.14548]
[1780262054968,29.92,73583.05,0.0,-0.88012,0.00026,5.15684]
[1780262061825,29.93,73584.31,0.0,-0.87967,0.00026,5.1704]
[1780262066859,29.94,73582.33,0.0,-0.8801,0.00026,5.15722]
[1780262071894,29.95,73581.24,0.0,-0.88048,0.00026,5.14169]
[1780262076929,29.96,73580.48,0.0,-0.88059,0.00026,5.13837]
[1780262085178,29.98,73580.46,0.0,-0.88045,0.00026,5.14249]
[1780262091029,29.99,73579.66,0.0,-0.88056,0.00026,5.13931]
[1780262096064,30.01,73579.73,0.0,-0.88045,0.00026,5.14248]
[1780262101099,30.01,73582.23,0.0,-0.87978,0.00026,5.16299]
[1780262106135,30.01,73580.18,0.0,-0.88029,0.00026,5.14749]
[1780262111169,30.01,73581.19,0.0,-0.88,0.00026,5.15616]
[1780262116207,30.02,73580.98,0.0,-0.88004,0.00026,5.15517]
[1780262117211,30.02,73586.9,0.0,-0.87849,0.00026,5.20213]
[1780262119225,30.02,73588.76,0.0,-0.878,0.00026,5.21699]
[1780262124261,30.03,73589.73,0.0,-0.87768,0.00026,5.2267]
[1780262129295,30.03,73589.28,0.0,-0.87774,0.00026,5.22501]
[1780262134330,30.04,73589.63,0.0,-0.87777,0.00026,5.22005]
[1780262139365,30.05,73589.39,0.0,-0.87778,0.00026,5.21962]
[1780262144404,30.05,73589.45,0.0,-0.87772,0.00026,5.22157]
[1780262147425,30.06,73597.14,0.0,-0.87566,0.00026,5.28343]
[1780262148431,30.06,73598.44,0.0,-0.87531,0.00027,5.29407]
[1780262154474,30.07,73599.97,0.0,-0.87484,0.00027,5.30795]
[1780262159509,30.07,73596.8,0.0,-0.87564,0.00026,5.28411]
[1780262164544,30.08,73597.69,0.0,-0.87536,0.00027,5.29258]
[1780262169579,30.08,73597.77,0.0,-0.87529,0.00027,5.29459]
[1780262174615,30.09,73600.72,0.0,-0.87446,0.00027,5.31934]
[1780262180656,30.1,73603.69,0.0,-0.87363,0.00027,5.34421]
[1780262185692,30.1,73602.76,0.0,-0.87384,0.00027,5.33779]
[1780262191733,30.11,73606.61,0.0,-0.87296,0.00027,5.36001]
[1780262197776,30.11,73606.03,0.0,-0.87308,0.00027,5.35638]
[1780262205831,30.11,73605.88,0.0,-0.87307,0.00027,5.35651]
[1780262211874,30.12,73605.86,0.0,-0.87304,0.00027,5.35736]
[1780262216909,30.12,73607.18,0.0,-0.87267,0.00027,5.36851]
[1780262218112,30.12,73616.25,0.0,-0.8702,0.00027,5.44116]
[1780262223957,30.12,73620.16,0.0,-0.86912,0.00027,5.47261]
[1780262228993,30.12,73620.84,0.0,-0.86894,0.00027,5.478]
[1780262234029,30.12,73621.8,0.0,-0.86868,0.00027,5.48561]
[1780262239062,30.12,73622.43,0.0,-0.86851,0.00027,5.49042]
[1780262245104,30.12,73623.45,0.0,-0.86825,0.00028,5.49819]
[1780262250139,30.12,73622.43,0.0,-0.86854,0.00027,5.48965]
[1780262255174,30.12,73622.28,0.0,-0.86878,0.00027,5.47842]
[1780262260212,30.12,73621.82,0.0,-0.86892,0.00027,5.47441]
[1780262265246,30.12,73621.6,0.0,-0.86899,0.00027,5.47234]
[1780262270281,30.11,73624.24,0.0,-0.86828,0.00028,5.49303]
[1780262274309,30.11,73619.02,0.0,-0.86972,0.00027,5.45097]
[1780262280352,30.11,73618.69,0.0,-0.86982,0.00027,5.44807]
[1780262285387,30.11,73617.89,0.0,-0.87005,0.00027,5.44149]
[1780262291431,30.11,73615.22,0.0,-0.87078,0.00027,5.41998]
[1780262296465,30.11,73614.88,0.0,-0.87087,0.00027,5.41723]
[1780262298674,30.11,73605.9,0.0,-0.8733,0.00027,5.34573]
[1780262304520,30.11,73606.8,0.0,-0.87304,0.00027,5.35348]
[1780262309555,30.11,73603.23,0.0,-0.87397,0.00027,5.32577]
[1780262311570,30.12,73610.19,0.0,-0.87228,0.00027,5.37178]
[1780262313584,30.12,73617.45,0.0,-0.8703,0.00027,5.42982]
[1780262314591,30.12,73618.09,0.0,-0.87013,0.00027,5.43494]
[1780262319626,30.12,73620.89,0.0,-0.86936,0.00027,5.45726]
[1780262324662,30.12,73621.3,0.0,-0.86926,0.00027,5.46035]
[1780262330702,30.11,73622.45,0.0,-0.86895,0.00027,5.46923]
[1780262335740,30.11,73618.98,0.0,-0.86991,0.00027,5.44125]
[1780262339771,30.11,73612.67,0.0,-0.87163,0.00027,5.39084]
[1780262340777,30.11,73607.39,0.0,-0.87305,0.00027,5.34883]
[1780262342790,30.11,73598.2,0.0,-0.8755,0.00027,5.27596]
[1780262344803,30.12,73597.97,0.0,-0.87555,0.00027,5.27449]
[1780262349838,30.12,73596.34,0.0,-0.87595,0.00026,5.26266]
[1780262354872,30.13,73596.38,0.0,-0.8759,0.00026,5.26421]
[1780262359911,30.13,73599.34,0.0,-0.87508,0.00027,5.28845]
[1780262364943,30.13,73600.11,0.0,-0.87484,0.00027,5.29581]
[1780262369978,30.14,73597.21,0.0,-0.87557,0.00026,5.27393]
[1780262371993,30.14,73591.96,0.0,-0.87712,0.00026,5.22329]
[1780262375014,30.17,73586.08,0.0,-0.87842,0.00026,5.18402]
[1780262379238,30.18,73582.97,0.0,-0.87918,0.00026,5.16111]
[1780262385085,30.19,73584.15,0.0,-0.8788,0.00026,5.17248]
[1780262387098,30.19,73586.32,0.0,-0.87822,0.00026,5.1902]
[1780262392134,30.2,73583.85,0.0,-0.87879,0.00026,5.17288]
[1780262397168,30.21,73575.26,0.0,-0.88093,0.00026,5.10773]
[1780262399378,30.21,73574.49,0.0,-0.88109,0.00026,5.10276]
[1780262401198,30.22,73569.21,0.0,-0.88241,0.00025,5.06233]
[1780262403211,30.22,73567.99,0.0,-0.88269,0.00025,5.05365]
[1780262408249,30.23,73568.68,0.0,-0.88245,0.00025,5.06112]
[1780262414289,30.24,73569.67,0.0,-0.88212,0.00025,5.07128]
[1780262419519,30.25,73569.05,0.0,-0.88221,0.00025,5.06841]
[1780262426374,30.26,73569.09,0.0,-0.88211,0.00025,5.07147]
[1780262432417,30.27,73570.54,0.0,-0.88185,0.00025,5.07549]
[1780262437451,30.28,73574.57,0.0,-0.88075,0.00026,5.10907]
[1780262443493,30.29,73573.92,0.0,-0.88082,0.00026,5.10705]
[1780262448528,30.3,73574.49,0.0,-0.88059,0.00026,5.11404]
[1780262454575,30.31,73575.15,0.0,-0.88032,0.00026,5.12217]
[1780262459800,30.32,73574.52,0.0,-0.8804,0.00026,5.11971]
[1780262465652,30.34,73574.83,0.0,-0.88022,0.00026,5.12514]
[1780262470685,30.35,73574.69,0.0,-0.88017,0.00026,5.12653]
[1780262475723,30.36,73575.52,0.0,-0.87988,0.00026,5.13544]
[1780262480755,30.37,73575.95,0.0,-0.87969,0.00026,5.14116]
[1780262485790,30.38,73575.85,0.0,-0.87964,0.00026,5.14269]
[1780262490830,30.39,73577.32,0.0,-0.87919,0.00026,5.15646]
[1780262495865,30.4,73578.79,0.0,-0.87892,0.00026,5.1605]
[1780262500900,30.4,73583.62,0.0,-0.87765,0.00026,5.19895]
[1780262505935,30.41,73584.8,0.0,-0.87729,0.00026,5.20972]
[1780262510970,30.41,73582.67,0.0,-0.87778,0.00026,5.19482]
[1780262516007,30.42,73582.83,0.0,-0.87768,0.00026,5.19788]
[1780262521041,30.43,73583.14,0.0,-0.87754,0.00026,5.20209]
[1780262526077,30.44,73583.42,0.0,-0.8774,0.00026,5.20641]
[1780262537156,30.45,73583.55,0.0,-0.87723,0.00026,5.21125]
[1780262544205,30.46,73584.67,0.0,-0.8769,0.00026,5.22129]
[1780262550433,30.46,73584.34,0.0,-0.87699,0.00026,5.2186]
[1780262556289,30.46,73583.84,0.0,-0.87731,0.00026,5.20493]
[1780262562331,30.47,73583.78,0.0,-0.87726,0.00026,5.20653]
[1780262567367,30.47,73583.82,0.0,-0.87722,0.00026,5.20749]
[1780262572401,30.47,73585.94,0.0,-0.87667,0.00026,5.22399]
[1780262577437,30.48,73585.51,0.0,-0.87673,0.00026,5.22222]
[1780262582472,30.49,73579.54,0.0,-0.87822,0.00026,5.17761]
[1780262587508,30.49,73578.18,0.0,-0.87852,0.00026,5.16851]
[1780262592542,30.5,73576.7,0.0,-0.87886,0.00026,5.15816]
[1780262597577,30.5,73576.71,0.0,-0.87885,0.00026,5.15834]
[1780262604626,30.5,73576.0,0.0,-0.87903,0.00026,5.153]
[1780262609662,30.5,73576.98,0.0,-0.87877,0.00026,5.16076]
[1780262614696,30.5,73576.22,0.0,-0.87915,0.00026,5.14531]
[1780262619733,30.5,73580.66,0.0,-0.878,0.00026,5.17998]
[1780262625773,30.5,73580.92,0.0,-0.87794,0.00026,5.18198]
[1780262630997,30.5,73581.15,0.0,-0.87786,0.00026,5.18412]
[1780262636851,30.5,73581.04,0.0,-0.87789,0.00026,5.18328]
[1780262642892,30.5,73581.66,0.0,-0.87773,0.00026,5.18815]
[1780262651138,30.5,73583.64,0.0,-0.87721,0.00026,5.20362]
[1780262656994,30.5,73583.94,0.0,-0.87714,0.00026,5.20596]
[1780262664044,30.5,73584.01,0.0,-0.87712,0.00026,5.2065]
[1780262670085,30.5,73584.34,0.0,-0.87703,0.00026,5.20907]
[1780262677135,30.5,73584.66,0.0,-0.87714,0.00026,5.20191]
[1780262682169,30.5,73584.94,0.0,-0.87706,0.00026,5.20412]
[1780262689220,30.5,73586.17,0.0,-0.87674,0.00026,5.21369]
[1780262694254,30.5,73587.1,0.0,-0.87651,0.00026,5.22083]
[1780262700297,30.5,73582.6,0.0,-0.87768,0.00026,5.18568]
[1780262705332,30.5,73585.7,0.0,-0.87688,0.00026,5.20957]
[1780262710366,30.5,73583.05,0.0,-0.87759,0.00026,5.1883]
[1780262715400,30.49,73580.15,0.0,-0.87836,0.00026,5.16519]
[1780262718422,30.49,73575.05,0.0,-0.87968,0.00026,5.12535]
[1780262723457,30.49,73573.52,0.0,-0.88008,0.00026,5.11334]
[1780262727487,30.49,73568.27,0.0,-0.88142,0.00025,5.07257]
[1780262732520,30.49,73565.48,0.0,-0.88231,0.00025,5.04148]
[1780262738563,30.5,73564.83,0.0,-0.88246,0.00025,5.03676]
[1780262743597,30.5,73563.86,0.0,-0.8827,0.00025,5.02953]
[1780262748633,30.5,73560.84,0.0,-0.8834,0.00025,5.0079]
[1780262751840,30.51,73550.4,0.0,-0.88596,0.00025,4.92878]
[1780262753667,30.51,73542.65,0.0,-0.88783,0.00024,4.87035]
[1780262754674,30.52,73538.56,0.0,-0.88882,0.00024,4.83933]
[1780262759711,30.52,73533.48,0.0,-0.89,0.00024,4.80212]
[1780262764746,30.53,73532.58,0.0,-0.89014,0.00024,4.7978]
[1780262770789,30.55,73531.61,0.0,-0.89023,0.00024,4.79475]
[1780262771980,30.55,73521.17,0.0,-0.8927,0.00024,4.71624]
[1780262772802,30.56,73521.17,0.0,-0.89268,0.00024,4.71688]
[1780262777839,30.57,73520.98,0.0,-0.89265,0.00024,4.71801]
[1780262782875,30.57,73518.96,0.0,-0.89308,0.00024,4.70423]
[1780262787911,30.58,73519.68,0.0,-0.89286,0.00024,4.71117]
[1780262792946,30.59,73516.81,0.0,-0.89367,0.00024,4.68155]
[1780262797983,30.59,73517.34,0.0,-0.89349,0.00024,4.68719]
[1780262803018,30.6,73517.65,0.0,-0.89337,0.00024,4.69118]
[1780262808053,30.61,73519.25,0.0,-0.89293,0.00024,4.70516]
[1780262813088,30.62,73519.34,0.0,-0.89284,0.00024,4.70817]
[1780262818125,30.63,73520.52,0.0,-0.89249,0.00024,4.71933]
[1780262823161,30.64,73522.44,0.0,-0.89196,0.00024,4.736]
[1780262829202,30.65,73522.33,0.0,-0.89191,0.00024,4.73759]
[1780262834237,30.65,73522.2,0.0,-0.89188,0.00024,4.73861]
[1780262840280,30.66,73521.67,0.0,-0.89193,0.00024,4.73701]
[1780262845314,30.67,73521.26,0.0,-0.89196,0.00024,4.73593]
[1780262850349,30.68,73520.36,0.0,-0.89211,0.00024,4.73118]
[1780262855385,30.69,73519.77,0.0,-0.89237,0.00024,4.71929]
[1780262860420,30.7,73519.46,0.0,-0.89236,0.00024,4.71948]
[1780262866464,30.71,73519.61,0.0,-0.89225,0.00024,4.72312]
[1780262871501,30.72,73518.79,0.0,-0.89237,0.00024,4.71904]
[1780262876533,30.73,73518.65,0.0,-0.89234,0.00024,4.72009]
[1780262882762,30.74,73518.45,0.0,-0.89231,0.00024,4.72109]
[1780262888618,30.75,73518.45,0.0,-0.89223,0.00024,4.72356]
[1780262893654,30.76,73517.09,0.0,-0.89249,0.00024,4.71539]
[1780262898689,30.77,73519.65,0.0,-0.89182,0.00024,4.73662]
[1780262903724,30.77,73522.37,0.0,-0.89112,0.00024,4.75885]
[1780262908760,30.78,73526.42,0.0,-0.8901,0.00024,4.79094]
[1780262913796,30.79,73526.61,0.0,-0.8902,0.00024,4.78423]
[1780262918830,30.79,73525.63,0.0,-0.89039,0.00024,4.77825]
[1780262924873,30.8,73525.7,0.0,-0.89031,0.00024,4.78054]
[1780262929906,30.81,73525.1,0.0,-0.89041,0.00024,4.77745]
[1780262934941,30.81,73525.42,0.0,-0.89029,0.00024,4.78131]
[1780262939978,30.82,73523.2,0.0,-0.89077,0.00024,4.76609]
[1780262945011,30.83,73524.0,0.0,-0.89053,0.00024,4.77364]
[1780262950052,30.83,73524.46,0.0,-0.89037,0.00024,4.77858]
[1780262955087,30.84,73524.8,0.0,-0.89025,0.00024,4.7826]
[1780262958109,30.84,73531.11,0.0,-0.8887,0.00024,4.83107]
[1780262961129,30.84,73534.69,0.0,-0.88782,0.00024,4.85877]
[1780262966164,30.85,73539.62,0.0,-0.88659,0.00024,4.89695]
[1780262971202,30.85,73536.29,0.0,-0.88756,0.00024,4.86292]
[1780262977244,30.85,73536.46,0.0,-0.88749,0.00024,4.86504]
[1780262982281,30.86,73534.63,0.0,-0.88791,0.00024,4.85207]
[1780262989331,30.86,73535.07,0.0,-0.88776,0.00024,4.85669]
[1780262995380,30.87,73538.88,0.0,-0.8868,0.00024,4.88652]
[1780263001422,30.87,73537.56,0.0,-0.88709,0.00024,4.87756]
[1780263006456,30.87,73537.67,0.0,-0.88705,0.00024,4.87899]
[1780263011492,30.88,73537.55,0.0,-0.88705,0.00024,4.87881]
[1780263017534,30.88,73536.03,0.0,-0.88739,0.00024,4.86819]
[1780263023748,30.89,73536.26,0.0,-0.8873,0.00024,4.87112]
[1780263029626,30.89,73536.71,0.0,-0.88716,0.00024,4.87554]
[1780263034658,30.89,73539.36,0.0,-0.88667,0.00024,4.88686]
[1780263040699,30.9,73540.23,0.0,-0.88643,0.00024,4.89436]
[1780263046742,30.9,73541.41,0.0,-0.88611,0.00025,4.90408]
[1780263052784,30.9,73541.27,0.0,-0.88612,0.00025,4.90375]
[1780263059832,30.91,73543.15,0.0,-0.88564,0.00025,4.91872]
[1780263064867,30.91,73543.46,0.0,-0.88555,0.00025,4.92154]
[1780263069904,30.91,73533.8,0.0,-0.88789,0.00024,4.84878]
[1780263071917,30.91,73525.64,0.0,-0.88984,0.00024,4.78767]
[1780263076952,30.92,73524.26,0.0,-0.89013,0.00024,4.77868]
[1780263081987,30.93,73522.5,0.0,-0.8905,0.00024,4.76688]
[1780263087024,30.93,73521.58,0.0,-0.89067,0.00024,4.76156]
[1780263092058,30.94,73523.65,0.0,-0.89031,0.00024,4.76911]
[1780263097092,30.94,73524.13,0.0,-0.89016,0.00024,4.77379]
[1780263103135,30.95,73524.33,0.0,-0.89008,0.00024,4.77635]
[1780263108170,30.95,73524.47,0.0,-0.89002,0.00024,4.77817]
[1780263114382,30.96,73524.98,0.0,-0.88987,0.00024,4.78289]
[1780263124452,30.97,73525.57,0.0,-0.88963,0.00024,4.79039]
[1780263130324,30.98,73525.66,0.0,-0.88955,0.00024,4.79286]
[1780263135359,30.98,73521.78,0.0,-0.89045,0.00024,4.76472]
[1780263140395,30.98,73523.4,0.0,-0.89003,0.00024,4.77773]
[1780263145431,30.99,73523.68,0.0,-0.88994,0.00024,4.78059]
[1780263150466,30.99,73521.25,0.0,-0.8905,0.00024,4.76313]
[1780263163554,31.0,73521.46,0.0,-0.89056,0.00024,4.7574]
[1780263174803,31.01,73521.71,0.0,-0.89043,0.00024,4.76136]
[1780263180678,31.01,73521.78,0.0,-0.89038,0.00024,4.76306]
[1780263187725,31.03,73521.75,0.0,-0.8903,0.00024,4.76547]
[1780263192767,31.03,73521.49,0.0,-0.89031,0.00024,4.76516]
[1780263197795,31.04,73522.1,0.0,-0.89011,0.00024,4.77133]
[1780263202830,31.05,73524.6,0.0,-0.88947,0.00024,4.7916]
[1780263207866,31.05,73524.23,0.0,-0.88951,0.00024,4.79025]
[1780263212902,31.06,73521.93,0.0,-0.8902,0.00024,4.7649]
[1780263217935,31.06,73523.21,0.0,-0.88984,0.00024,4.77599]
[1780263222971,31.07,73523.02,0.0,-0.88984,0.00024,4.77605]
[1780263228014,31.08,73523.3,0.0,-0.88973,0.00024,4.77963]
[1780263233041,31.08,73525.44,0.0,-0.88917,0.00024,4.79703]
[1780263235229,31.09,73530.57,0.0,-0.88792,0.00024,4.83604]
[1780263241097,31.09,73531.13,0.0,-0.88775,0.00024,4.84146]
[1780263244118,31.09,73536.62,0.0,-0.8864,0.00024,4.88335]
[1780263248146,31.1,73539.39,0.0,-0.8857,0.00024,4.9047]
[1780263255369,31.1,73538.5,0.0,-0.8859,0.00024,4.89876]
[1780263264258,31.1,73539.12,0.0,-0.88571,0.00024,4.90436]
[1780263269294,31.1,73536.45,0.0,-0.88635,0.00024,4.8848]
[1780263275510,31.11,73537.54,0.0,-0.88625,0.00024,4.88409]
[1780263281377,31.11,73536.36,0.0,-0.88651,0.00024,4.87599]
[1780263286412,31.11,73537.94,0.0,-0.8861,0.00024,4.88854]
[1780263291447,31.12,73537.92,0.0,-0.88609,0.00024,4.889]
[1780263294468,31.12,73544.89,0.0,-0.88436,0.00025,4.94193]
[1780263295649,31.12,73555.45,0.0,-0.88173,0.00025,5.02204]
[1780263296485,31.12,73555.43,0.0,-0.88174,0.00025,5.02185]
[1780263297489,31.12,73561.29,0.0,-0.88027,0.00025,5.06637]
[1780263298497,31.12,73562.88,0.0,-0.87987,0.00025,5.07837]
[1780263303530,31.11,73561.43,0.0,-0.88026,0.00025,5.06667]
[1780263304538,31.11,73570.4,0.0,-0.87798,0.00026,5.13502]
[1780263305719,31.11,73583.15,0.0,-0.87467,0.00026,5.23288]
[1780263306552,31.11,73583.15,0.0,-0.87468,0.00026,5.23271]
[1780263312601,31.11,73584.56,0.0,-0.87435,0.00026,5.24232]
[1780263314610,31.11,73577.78,0.0,-0.87613,0.00026,5.18984]
[1780263315789,31.11,73574.37,0.0,-0.87702,0.00026,5.1634]
[1780263321660,31.1,73566.99,0.0,-0.87897,0.00026,5.1054]
[1780263326694,31.09,73565.79,0.0,-0.87931,0.00025,5.0953]
[1780263332737,31.09,73564.88,0.0,-0.87976,0.00025,5.07757]
[1780263337773,31.09,73564.27,0.0,-0.87994,0.00025,5.07212]
[1780263346000,31.08,73564.22,0.0,-0.88,0.00025,5.07043]
[1780263351870,31.08,73564.61,0.0,-0.87993,0.00025,5.0727]
[1780263354891,31.08,73570.47,0.0,-0.87844,0.00026,5.11708]
[1780263355899,31.07,73579.12,0.0,-0.87622,0.00026,5.18324]
[1780263357912,31.07,73581.27,0.0,-0.87568,0.00026,5.19932]
[1780263362948,31.08,73584.82,0.0,-0.87473,0.00026,5.22719]
[1780263368991,31.08,73586.12,0.0,-0.87437,0.00026,5.23772]
[1780263374025,31.08,73590.03,0.0,-0.87334,0.00026,5.2679]
[1780263379061,31.08,73593.95,0.0,-0.87231,0.00027,5.29802]
[1780263384095,31.08,73598.41,0.0,-0.87111,0.00027,5.33273]
[1780263386286,31.08,73603.95,0.0,-0.86963,0.00027,5.37568]
[1780263392151,31.08,73601.71,0.0,-0.87042,0.00027,5.34855]
[1780263394168,31.08,73591.72,0.0,-0.87308,0.00026,5.27142]
[1780263395172,31.08,73589.62,0.0,-0.87363,0.00026,5.25536]
[1780263400208,31.08,73590.41,0.0,-0.87341,0.00026,5.26174]
[1780263406426,31.08,73590.0,0.0,-0.87349,0.00026,5.25921]
[1780263414306,31.09,73592.55,0.0,-0.87278,0.00026,5.28002]
[1780263421353,31.09,73594.51,0.0,-0.87223,0.00027,5.29601]
[1780263426573,31.1,73591.95,0.0,-0.87289,0.00026,5.27684]
[1780263428404,31.1,73586.36,0.0,-0.87436,0.00026,5.23378]
[1780263430417,31.1,73583.07,0.0,-0.87522,0.00026,5.20865]
[1780263435453,31.1,73583.11,0.0,-0.87519,0.00026,5.20949]
[1780263439481,31.1,73588.15,0.0,-0.87385,0.00026,5.24867]
[1780263443509,31.1,73600.69,0.0,-0.87053,0.00027,5.34542]
[1780263444519,31.1,73601.95,0.0,-0.8702,0.00027,5.35489]
[1780263447537,31.1,73604.45,0.0,-0.86956,0.00027,5.37329]
[1780263452572,31.09,73602.42,0.0,-0.87035,0.00027,5.34632]
[1780263456784,31.08,73595.74,0.0,-0.87217,0.00027,5.29364]
[1780263462642,31.08,73589.55,0.0,-0.87385,0.00026,5.24462]
[1780263467675,31.08,73588.37,0.0,-0.87418,0.00026,5.2349]
[1780263472711,31.07,73588.24,0.0,-0.87426,0.00026,5.23258]
[1780263478756,31.07,73589.63,0.0,-0.87392,0.00026,5.24262]
[1780263482786,31.06,73579.45,0.0,-0.87662,0.00026,5.16328]
[1780263487822,31.06,73577.84,0.0,-0.87706,0.00026,5.15031]
[1780263493864,31.06,73577.26,0.0,-0.87722,0.00026,5.14539]
[1780263498898,31.05,73576.92,0.0,-0.87733,0.00026,5.14221]
[1780263503933,31.05,73576.92,0.0,-0.87735,0.00026,5.14148]
[1780263508970,31.05,73574.49,0.0,-0.87801,0.00026,5.1221]
[1780263517031,31.04,73574.47,0.0,-0.87825,0.00026,5.11092]
[1780263522066,31.04,73566.93,0.0,-0.8802,0.00025,5.05246]
[1780263527101,31.04,73567.22,0.0,-0.88015,0.00025,5.05412]
[1780263532137,31.03,73566.99,0.0,-0.88022,0.00025,5.0519]
[1780263537175,31.03,73570.08,0.0,-0.87946,0.00026,5.07482]
[1780263542210,31.03,73572.2,0.0,-0.87894,0.00026,5.09036]
[1780263547430,31.03,73572.73,0.0,-0.87882,0.00026,5.09375]
[1780263553287,31.02,73573.32,0.0,-0.8787,0.00026,5.09749]
[1780263558322,31.02,73574.85,0.0,-0.87833,0.00026,5.10856]
[1780263563357,31.02,73575.52,0.0,-0.87818,0.00026,5.11304]
[1780263568392,31.01,73579.46,0.0,-0.87718,0.00026,5.14261]
[1780263573427,31.01,73580.95,0.0,-0.87701,0.00026,5.14344]
[1780263578462,31.01,73581.65,0.0,-0.87686,0.00026,5.14803]
[1780263583498,31.0,73580.9,0.0,-0.87708,0.00026,5.14148]
[1780263588533,31.0,73581.24,0.0,-0.87702,0.00026,5.14332]
[1780263593568,31.0,73581.18,0.0,-0.87706,0.00026,5.14211]
[1780263598604,30.99,73581.03,0.0,-0.87712,0.00026,5.14024]
[1780263603639,30.99,73584.5,0.0,-0.87625,0.00026,5.16619]
[1780263608674,30.98,73584.18,0.0,-0.87636,0.00026,5.16285]
[1780263613713,30.98,73574.03,0.0,-0.87902,0.00026,5.08402]
[1780263614718,30.98,73566.6,0.0,-0.88092,0.00025,5.02707]
[1780263615725,30.98,73566.26,0.0,-0.881,0.00025,5.02448]
[1780263620761,30.98,73574.29,0.0,-0.87895,0.00026,5.08601]
[1780263623783,30.98,73580.04,0.0,-0.87747,0.00026,5.12993]
[1780263628817,30.98,73584.07,0.0,-0.87645,0.00026,5.1602]
[1780263633851,30.97,73584.21,0.0,-0.87663,0.00026,5.15067]
[1780263639893,30.97,73586.55,0.0,-0.87603,0.00026,5.1686]
[1780263644930,30.97,73592.02,0.0,-0.8746,0.00026,5.21054]
[1780263649964,30.98,73596.74,0.0,-0.8733,0.00027,5.24834]
[1780263652987,30.98,73601.15,0.0,-0.87211,0.00027,5.28305]
[1780263658203,30.98,73604.94,0.0,-0.87107,0.00027,5.31313]
[1780263663058,30.99,73595.21,0.0,-0.87364,0.00027,5.23844]
[1780263664064,30.99,73592.57,0.0,-0.87433,0.00026,5.21828]
[1780263666430,30.99,73591.97,0.0,-0.87447,0.00026,5.21414]
[1780263666503,30.99,73591.8,0.0,-0.8745,0.00026,5.21334]
[1780263667537,30.99,73591.8,0.0,-0.8745,0.00026,5.21334]
[1780263668278,30.99,73591.81,0.0,-0.87449,0.00026,5.21367]
[1780263668597,30.99,73591.81,0.0,-0.87449,0.00026,5.21367]
[1780263675142,31.0,73592.52,0.0,-0.87425,0.00026,5.22059]
[1780263680177,31.0,73594.39,0.0,-0.87372,0.00026,5.23616]
[1780263685211,31.01,73594.69,0.0,-0.8736,0.00026,5.2395]
[1780263690248,31.01,73595.28,0.0,-0.87341,0.00027,5.24507]
[1780263695281,31.02,73595.97,0.0,-0.87338,0.00027,5.24181]
[1780263700317,31.02,73596.2,0.0,-0.87328,0.00027,5.2446]
[1780263705351,31.03,73597.24,0.0,-0.87297,0.00027,5.25363]
[1780263710387,31.03,73597.68,0.0,-0.87282,0.00027,5.25798]
[1780263715421,31.04,73597.6,0.0,-0.87281,0.00027,5.25828]
[1780263722477,31.04,73597.33,0.0,-0.87284,0.00027,5.25749]
[1780263727505,31.05,73596.24,0.0,-0.8731,0.00027,5.25002]
[1780263733734,31.05,73596.82,0.0,-0.8729,0.00027,5.25562]
[1780263740596,31.06,73597.56,0.0,-0.87266,0.00027,5.2626]
[1780263743804,31.06,73592.29,0.0,-0.87404,0.00026,5.2225]
[1780263747833,31.06,73589.96,0.0,-0.87462,0.00026,5.20547]
[1780263753689,31.07,73587.21,0.0,-0.87548,0.00026,5.17603]
[1780263758723,31.08,73584.67,0.0,-0.8761,0.00026,5.15795]
[1780263763759,31.08,73583.0,0.0,-0.87649,0.00026,5.14652]
[1780263768793,31.09,73580.12,0.0,-0.87721,0.00026,5.12532]
[1780263773828,31.09,73575.39,0.0,-0.87839,0.00026,5.09028]
[1780263778863,31.1,73574.41,0.0,-0.87858,0.00026,5.08465]
[1780263784906,31.11,73572.96,0.0,-0.87887,0.00026,5.07581]
[1780263790948,31.12,73572.81,0.0,-0.87884,0.00026,5.07693]
[1780263795982,31.13,73572.88,0.0,-0.87876,0.00026,5.07932]
[1780263801017,31.14,73573.04,0.0,-0.87865,0.00026,5.08237]
[1780263806053,31.15,73573.45,0.0,-0.87848,0.00026,5.08734]
[1780263812096,31.16,73573.9,0.0,-0.87849,0.00026,5.08313]
[1780263816126,31.16,73580.63,0.0,-0.8767,0.00026,5.13599]
[1780263817329,31.16,73598.91,0.0,-0.87187,0.00027,5.27681]
[1780263819148,31.16,73603.15,0.0,-0.87073,0.00027,5.30958]
[1780263824184,31.17,73604.22,0.0,-0.87044,0.00027,5.31808]
[1780263829219,31.17,73607.53,0.0,-0.86954,0.00027,5.34384]
[1780263831232,31.17,73613.31,0.0,-0.86797,0.00027,5.38852]
[1780263833246,31.17,73624.39,0.0,-0.86494,0.00028,5.47424]
[1780263834255,31.16,73626.63,0.0,-0.86432,0.00028,5.49146]
[1780263835263,31.16,73635.68,0.0,-0.8618,0.00028,5.56161]
[1780263836269,31.16,73640.21,0.0,-0.86053,0.00028,5.5968]
[1780263837471,31.16,73633.95,0.0,-0.86229,0.00028,5.54802]
[1780263839291,31.16,73628.05,0.0,-0.86394,0.00028,5.502]
[1780263841313,31.16,73613.26,0.0,-0.86802,0.00027,5.38702]
[1780263843318,31.16,73608.8,0.0,-0.86924,0.00027,5.35224]
[1780263844335,31.16,73618.64,0.0,-0.86656,0.00027,5.42838]
[1780263845334,31.16,73622.67,0.0,-0.86545,0.00028,5.45972]
[1780263848355,31.16,73626.33,0.0,-0.86444,0.00028,5.488]
[1780263853391,31.16,73629.19,0.0,-0.86367,0.00028,5.50974]
[1780263858425,31.15,73629.88,0.0,-0.8635,0.00028,5.51446]
[1780263863461,31.15,73633.34,0.0,-0.86257,0.00028,5.54041]
[1780263868496,31.15,73632.04,0.0,-0.86296,0.00028,5.52946]
[1780263873530,31.14,73632.28,0.0,-0.86312,0.00028,5.52053]
[1780263878567,31.14,73633.84,0.0,-0.86272,0.00028,5.53182]
[1780263883601,31.13,73634.78,0.0,-0.86249,0.00028,5.53814]
[1780263885615,31.13,73627.11,0.0,-0.86464,0.00028,5.47808]
[1780263886623,31.13,73625.78,0.0,-0.86502,0.00028,5.46762]
[1780263891658,31.13,73622.46,0.0,-0.86595,0.00028,5.4414]
[1780263896693,31.13,73627.56,0.0,-0.86455,0.00028,5.48067]
[1780263898706,31.13,73633.27,0.0,-0.86297,0.00028,5.5248]
[1780263903937,31.12,73637.31,0.0,-0.86185,0.00028,5.55584]
[1780263909784,31.12,73636.45,0.0,-0.86213,0.00028,5.54808]
[1780263914819,31.11,73635.94,0.0,-0.86232,0.00028,5.54297]
[1780263919863,31.11,73636.56,0.0,-0.86219,0.00028,5.54666]
[1780263921876,31.11,73644.33,0.0,-0.86001,0.00028,5.60674]
[1780263926912,31.1,73645.89,0.0,-0.85961,0.00028,5.61772]
[1780263931947,31.09,73646.13,0.0,-0.85979,0.00028,5.6084]
[1780263936981,31.09,73648.31,0.0,-0.85921,0.00029,5.62415]
[1780263942016,31.08,73647.28,0.0,-0.85955,0.00029,5.61474]
[1780263947052,31.08,73651.89,0.0,-0.85829,0.00029,5.64933]
[1780263952088,31.07,73653.21,0.0,-0.85797,0.00029,5.65808]
[1780263957124,31.06,73655.92,0.0,-0.85725,0.00029,5.67758]
[1780263962186,31.05,73656.53,0.0,-0.85713,0.00029,5.68091]
[1780263963176,31.05,73689.61,0.0,-0.8474,0.0003,5.93989]
[1780263964371,31.02,73710.25,0.0,-0.84128,0.00031,6.09762]
[1780263965192,31.02,73709.9,0.0,-0.8414,0.00031,6.09452]
[1780263969219,31.02,73704.11,0.0,-0.84324,0.00031,6.04749]
[1780263974443,31.0,73703.86,0.0,-0.84347,0.00031,6.04172]
[1780263977276,30.98,73684.79,0.0,-0.8494,0.0003,5.8877]
[1780263979291,30.98,73677.48,0.0,-0.85158,0.0003,5.83011]
[1780263981306,30.98,73691.08,0.0,-0.84751,0.0003,5.93704]
[1780263982312,30.98,73697.97,0.0,-0.84543,0.0003,5.99122]
[1780263985520,30.97,73703.26,0.0,-0.84383,0.00031,6.03246]
[1780263991376,30.97,73709.69,0.0,-0.8421,0.00031,6.07197]
[1780263996410,30.96,73712.29,0.0,-0.84136,0.00031,6.09095]
[1780263997419,30.96,73721.0,0.0,-0.83865,0.00031,6.15938]
[1780263998426,30.96,73721.32,0.0,-0.83857,0.00031,6.16156]
[1780263999434,30.95,73735.26,0.0,-0.83417,0.00032,6.27116]
[1780264000440,30.95,73741.15,0.0,-0.8323,0.00032,6.31712]
[1780264002455,30.95,73735.85,0.0,-0.83404,0.00032,6.27427]
[1780264003463,30.94,73720.45,0.0,-0.83893,0.00031,6.15228]
[1780264005661,30.94,73712.26,0.0,-0.84152,0.00031,6.08692]
[1780264010510,30.93,73728.78,0.0,-0.83639,0.00032,6.21605]
[1780264012526,30.93,73735.04,0.0,-0.83444,0.00032,6.2646]
[1780264017564,30.92,73729.26,0.0,-0.83637,0.00032,6.2166]
[1780264021591,30.91,73720.67,0.0,-0.83915,0.00031,6.147]
[1780264023606,30.91,73731.42,0.0,-0.83578,0.00032,6.23133]
[1780264024613,30.9,73735.59,0.0,-0.83447,0.00032,6.26387]
[1780264025622,30.9,73723.63,0.0,-0.83828,0.00031,6.16877]
[1780264026626,30.9,73717.05,0.0,-0.84036,0.00031,6.11633]
[1780264027632,30.9,73717.01,0.0,-0.84039,0.00031,6.1157]
[1780264032668,30.89,73721.52,0.0,-0.83904,0.00031,6.14979]
[1780264037704,30.88,73721.3,0.0,-0.83917,0.00031,6.14642]
[1780264038711,30.88,73729.66,0.0,-0.83655,0.00032,6.21229]
[1780264039720,30.88,73729.7,0.0,-0.83655,0.00032,6.21221]
[1780264041733,30.87,73737.52,0.0,-0.83409,0.00032,6.27331]
[1780264042741,30.87,73739.46,0.0,-0.83349,0.00032,6.28819]
[1780264047776,30.86,73745.09,0.0,-0.83177,0.00032,6.33039]
[1780264050802,30.85,73756.29,0.0,-0.82817,0.00033,6.41796]
[1780264051809,30.85,73759.07,0.0,-0.82746,0.00033,6.42976]
[1780264053818,30.84,73769.62,0.0,-0.82402,0.00033,6.51174]
[1780264054826,30.83,73770.1,0.0,-0.82395,0.00033,6.5135]
[1780264056025,30.83,73777.38,0.0,-0.82153,0.00034,6.57068]
[1780264056839,30.83,73777.38,0.0,-0.82154,0.00034,6.57032]
[1780264057846,30.83,73757.56,0.0,-0.82814,0.00033,6.41333]
[1780264058854,30.83,73755.27,0.0,-0.8289,0.00033,6.39503]
[1780264062881,30.82,73763.08,0.0,-0.82637,0.00033,6.45603]
[1780264063891,30.82,73769.44,0.0,-0.82427,0.00033,6.50608]
[1780264064898,30.82,73771.02,0.0,-0.82375,0.00033,6.51829]
[1780264066094,30.82,73779.2,0.0,-0.82103,0.00034,6.58229]
[1780264067919,30.81,73783.66,0.0,-0.81954,0.00034,6.61709]
[1780264069966,30.81,73797.4,0.0,-0.81488,0.00034,6.72443]
[1780264070973,30.78,73800.91,0.0,-0.81391,0.00035,6.74666]
[1780264071982,30.78,73791.76,0.0,-0.81707,0.00034,6.67425]
[1780264075005,30.77,73803.05,0.0,-0.81325,0.00035,6.76158]
[1780264078034,30.76,73790.68,0.0,-0.81757,0.00034,6.66277]
[1780264079032,30.76,73782.47,0.0,-0.82038,0.00034,6.59759]
[1780264084075,30.75,73779.58,0.0,-0.82144,0.00034,6.57286]
[1780264086238,30.75,73768.61,0.0,-0.82514,0.00033,6.48537]
[1780264088103,30.74,73767.12,0.0,-0.82566,0.00033,6.47305]
[1780264093140,30.73,73779.51,0.0,-0.82157,0.00034,6.56979]
[1780264094146,30.73,73769.63,0.0,-0.8249,0.00033,6.49116]
[1780264095154,30.73,73747.9,0.0,-0.83206,0.00032,6.31839]
[1780264096309,30.73,73762.77,0.0,-0.8272,0.00033,6.43624]
[1780264098179,30.73,73767.88,0.0,-0.82551,0.00033,6.47656]
[1780264099185,30.73,73777.75,0.0,-0.82221,0.00034,6.55477]
[1780264100408,30.72,73780.2,0.0,-0.82143,0.00034,6.57308]
[1780264101210,30.72,73772.4,0.0,-0.82405,0.00033,6.51131]
[1780264102213,30.71,73763.49,0.0,-0.82709,0.00033,6.43899]
[1780264103219,30.71,73775.89,0.0,-0.82298,0.00034,6.53677]
[1780264106406,30.7,73768.47,0.0,-0.82553,0.00033,6.47621]
[1780264108253,30.7,73765.17,0.0,-0.82667,0.00033,6.44902]
[1780264113288,30.69,73766.96,0.0,-0.82634,0.00033,6.45172]
[1780264116476,30.68,73773.51,0.0,-0.82419,0.00033,6.50287]
[1780264118325,30.68,73768.15,0.0,-0.826,0.00033,6.45977]
[1780264123360,30.67,73777.78,0.0,-0.82284,0.00034,6.53489]
[1780264128394,30.66,73782.24,0.0,-0.82141,0.00034,6.5685]
[1780264132421,30.66,73787.36,0.0,-0.81973,0.00034,6.60764]
[1780264134435,30.65,73793.19,0.0,-0.81777,0.00034,6.65301]
[1780264136616,30.65,73783.88,0.0,-0.82098,0.00034,6.57847]
[1780264138464,30.64,73777.72,0.0,-0.82309,0.00034,6.5289]
[1780264139472,30.64,73772.58,0.0,-0.82483,0.00033,6.4878]
[1780264144506,30.64,73772.32,0.0,-0.82496,0.00033,6.48469]
[1780264146686,30.64,73762.65,0.0,-0.82819,0.00033,6.40736]
[1780264148533,30.63,73752.74,0.0,-0.83146,0.00033,6.32812]
[1780264150553,30.63,73747.01,0.0,-0.83334,0.00032,6.28203]
[1780264155583,30.63,73742.34,0.0,-0.83488,0.00032,6.24428]
[1780264158604,30.63,73748.88,0.0,-0.83276,0.00033,6.29635]
[1780264159611,30.63,73761.73,0.0,-0.82856,0.00033,6.39866]
[1780264164646,30.62,73764.87,0.0,-0.82754,0.00033,6.42301]
[1780264169681,30.62,73770.51,0.0,-0.8257,0.00033,6.46717]
[1780264172702,30.62,73762.9,0.0,-0.82845,0.00033,6.39609]
[1780264173709,30.62,73755.47,0.0,-0.8309,0.00033,6.33684]
[1780264178744,30.62,73750.87,0.0,-0.8324,0.00033,6.30009]
[1780264180758,30.62,73745.26,0.0,-0.83422,0.00032,6.25547]
[1780264185795,30.62,73746.65,0.0,-0.83375,0.00032,6.26697]
[1780264190830,30.62,73742.12,0.0,-0.83521,0.00032,6.23086]
[1780264193851,30.62,73736.04,0.0,-0.83716,0.00032,6.18238]
[1780264198885,30.62,73734.36,0.0,-0.83771,0.00032,6.16887]
[1780264203920,30.62,73730.91,0.0,-0.8388,0.00032,6.14131]
[1780264208957,30.62,73729.18,0.0,-0.83935,0.00032,6.12752]
[1780264213992,30.62,73726.45,0.0,-0.84022,0.00032,6.10574]
[1780264221046,30.62,73725.57,0.0,-0.84049,0.00032,6.09875]
[1780264226083,30.62,73722.94,0.0,-0.84131,0.00031,6.07802]
[1780264231118,30.62,73723.77,0.0,-0.84124,0.00031,6.0749]
[1780264236153,30.63,73724.21,0.0,-0.84109,0.00032,6.07873]
[1780264241188,30.63,73722.82,0.0,-0.84151,0.00031,6.06797]
[1780264247395,30.63,73724.06,0.0,-0.8411,0.00032,6.07852]
[1780264253273,30.63,73724.7,0.0,-0.84087,0.00032,6.08419]
[1780264258307,30.63,73722.36,0.0,-0.84163,0.00031,6.06505]
[1780264263343,30.63,73720.88,0.0,-0.84209,0.00031,6.05322]
[1780264269385,30.63,73720.75,0.0,-0.84212,0.00031,6.05263]
[1780264271404,30.63,73705.0,0.0,-0.847,0.00031,5.92707]
[1780264272412,30.63,73708.72,0.0,-0.84586,0.00031,5.95675]
[1780264273417,30.63,73699.07,0.0,-0.84882,0.0003,5.87975]
[1780264274425,30.63,73698.42,0.0,-0.84902,0.0003,5.87462]
[1780264279459,30.63,73702.91,0.0,-0.84764,0.00031,5.91062]
[1780264284498,30.63,73712.54,0.0,-0.84466,0.00031,5.98757]
[1780264285505,30.63,73714.22,0.0,-0.84414,0.00031,6.00092]
[1780264292557,30.63,73715.14,0.0,-0.84408,0.00031,5.9977]
[1780264297765,30.63,73713.89,0.0,-0.84448,0.00031,5.98731]
[1780264301620,30.63,73719.23,0.0,-0.84283,0.00031,6.02967]
[1780264306657,30.63,73715.05,0.0,-0.84415,0.00031,5.99577]
[1780264311691,30.62,73713.95,0.0,-0.84451,0.00031,5.98667]
[1780264316726,30.62,73708.54,0.0,-0.84619,0.00031,5.94337]
[1780264321761,30.62,73707.71,0.0,-0.84644,0.00031,5.93686]
[1780264326795,30.63,73704.71,0.0,-0.84736,0.00031,5.9131]
[1780264330835,30.63,73718.44,0.0,-0.8431,0.00031,6.0228]
[1780264331834,30.63,73719.48,0.0,-0.84276,0.00031,6.03122]
[1780264332840,30.63,73758.96,0.0,-0.83008,0.00033,6.34622]
[1780264333889,30.63,73749.46,0.0,-0.8332,0.00033,6.27028]
[1780264335863,30.62,73766.32,0.0,-0.82766,0.00033,6.4045]
[1780264336872,30.62,73759.55,0.0,-0.8299,0.00033,6.35056]
[1780264341905,30.62,73761.85,0.0,-0.82916,0.00033,6.3686]
[1780264346940,30.62,73762.72,0.0,-0.82889,0.00033,6.37516]
[1780264352984,30.62,73765.47,0.0,-0.8282,0.00033,6.38648]
[1780264353989,30.62,73775.56,0.0,-0.82484,0.00034,6.46662]
[1780264355000,30.62,73781.52,0.0,-0.82283,0.00034,6.51394]
[1780264357011,30.62,73771.7,0.0,-0.82614,0.00033,6.43561]
[1780264360032,30.61,73764.72,0.0,-0.82847,0.00033,6.37991]
[1780264362045,30.62,73757.95,0.0,-0.83071,0.00033,6.32601]
[1780264367083,30.61,73757.65,0.0,-0.83081,0.00033,6.32356]
[1780264373122,30.61,73757.68,0.0,-0.8308,0.00033,6.32377]
[1780264378349,30.61,73758.21,0.0,-0.83062,0.00033,6.32798]
[1780264384200,30.61,73753.61,0.0,-0.83213,0.00033,6.29128]
[1780264386213,30.62,73748.03,0.0,-0.83395,0.00032,6.24689]
[1780264391249,30.62,73748.71,0.0,-0.8337,0.00033,6.25284]
[1780264394270,30.62,73740.45,0.0,-0.83636,0.00032,6.18725]
[1780264395278,30.62,73748.33,0.0,-0.83381,0.00032,6.25033]
[1780264396285,30.62,73752.27,0.0,-0.83252,0.00033,6.28188]
[1780264399306,30.62,73745.22,0.0,-0.8348,0.00032,6.22581]
[1780264401320,30.63,73736.21,0.0,-0.83767,0.00032,6.15465]
[1780264402327,30.63,73738.22,0.0,-0.83702,0.00032,6.17092]
[1780264407362,30.63,73738.27,0.0,-0.83696,0.00032,6.17232]
[1780264412402,30.64,73737.63,0.0,-0.83733,0.00032,6.15811]
[1780264414411,30.64,73720.91,0.0,-0.84262,0.00031,6.0251]
[1780264415418,30.64,73722.51,0.0,-0.8421,0.00031,6.03824]
[1780264416426,30.64,73714.36,0.0,-0.84464,0.00031,5.97354]
[1780264417433,30.64,73712.95,0.0,-0.84506,0.00031,5.9627]
[1780264418633,30.65,73705.93,0.0,-0.84722,0.00031,5.90697]
[1780264419446,30.65,73705.93,0.0,-0.84721,0.00031,5.90727]
[1780264425488,30.66,73703.1,0.0,-0.848,0.00031,5.88663]
[1780264431532,30.67,73702.83,0.0,-0.84801,0.00031,5.88646]
[1780264436565,30.67,73702.48,0.0,-0.84805,0.00031,5.88531]
[1780264441600,30.68,73701.98,0.0,-0.84815,0.00031,5.88272]
[1780264446636,30.68,73696.78,0.0,-0.84972,0.0003,5.84174]
[1780264448843,30.68,73701.98,0.0,-0.84813,0.00031,5.88337]
[1780264452679,30.69,73695.75,0.0,-0.85001,0.0003,5.83414]
[1780264458913,30.69,73699.2,0.0,-0.84893,0.00031,5.86245]
[1780264460736,30.69,73708.03,0.0,-0.84622,0.00031,5.93284]
[1780264461744,30.69,73720.04,0.0,-0.84246,0.00031,6.02896]
[1780264462752,30.69,73718.12,0.0,-0.84305,0.00031,6.01401]
[1780264464765,30.7,73712.11,0.0,-0.84491,0.00031,5.96638]
[1780264466779,30.7,73719.98,0.0,-0.84244,0.00031,6.02958]
[1780264468983,30.7,73714.59,0.0,-0.84408,0.00031,5.98757]
[1780264470809,30.7,73711.65,0.0,-0.84499,0.00031,5.96429]
[1780264471822,30.7,73716.64,0.0,-0.84364,0.00031,5.99411]
[1780264473837,30.71,73731.31,0.0,-0.83901,0.00032,6.11116]
[1780264476878,30.71,73737.59,0.0,-0.83699,0.00032,6.16132]
[1780264477942,30.71,73736.45,0.0,-0.83736,0.00032,6.15214]
[1780264479896,30.71,73739.7,0.0,-0.83631,0.00032,6.17835]
[1780264482920,30.71,73733.45,0.0,-0.83829,0.00032,6.12892]
[1780264483926,30.71,73727.51,0.0,-0.84017,0.00032,6.08184]
[1780264484931,30.71,73751.52,0.0,-0.83245,0.00033,6.27304]
[1780264485937,30.71,73754.33,0.0,-0.83153,0.00033,6.29542]
[1780264487967,30.71,73748.1,0.0,-0.83357,0.00032,6.24585]
[1780264489231,30.71,73744.34,0.0,-0.83479,0.00032,6.21573]
[1780264490978,30.71,73751.07,0.0,-0.83262,0.00033,6.26893]
[1780264491986,30.71,73757.1,0.0,-0.83065,0.00033,6.31688]
[1780264492993,30.71,73751.34,0.0,-0.83255,0.00033,6.2707]
[1780264494001,30.7,73741.9,0.0,-0.83562,0.00032,6.1953]
[1780264499036,30.7,73742.33,0.0,-0.8355,0.00032,6.19824]
[1780264502074,30.7,73750.54,0.0,-0.83283,0.00033,6.26383]
[1780264503085,30.7,73761.68,0.0,-0.82918,0.00033,6.3523]
[1780264504095,30.7,73771.17,0.0,-0.82603,0.00033,6.42773]
[1780264505097,30.7,73760.64,0.0,-0.82952,0.00033,6.34408]
[1780264506105,30.7,73768.06,0.0,-0.82708,0.00033,6.4027]
[1780264507112,30.7,73772.85,0.0,-0.82548,0.00033,6.44064]
[1780264508118,30.7,73764.43,0.0,-0.82829,0.00033,6.37363]
[1780264509126,30.7,73764.21,0.0,-0.82837,0.00033,6.37183]
[1780264514161,30.7,73762.87,0.0,-0.82883,0.00033,6.36063]
[1780264515173,30.7,73768.74,0.0,-0.82689,0.00033,6.40718]
[1780264517186,30.69,73771.74,0.0,-0.8259,0.00033,6.4307]
[1780264520209,30.69,73765.35,0.0,-0.82805,0.00033,6.37952]
[1780264523230,30.69,73761.36,0.0,-0.82939,0.00033,6.34737]
[1780264526257,30.69,73774.08,0.0,-0.82516,0.00034,6.44819]
[1780264527259,30.69,73772.74,0.0,-0.82562,0.00033,6.43735]
[1780264529273,30.69,73765.53,0.0,-0.82804,0.00033,6.37972]
[1780264532297,30.69,73770.19,0.0,-0.82669,0.00033,6.40659]
[1780264533304,30.68,73774.03,0.0,-0.82541,0.00034,6.43698]
[1780264536324,30.68,73775.57,0.0,-0.82492,0.00034,6.44871]
[1780264541362,30.68,73781.18,0.0,-0.82306,0.00034,6.49235]
[1780264546394,30.67,73783.25,0.0,-0.82241,0.00034,6.50759]
[1780264551429,30.66,73778.7,0.0,-0.824,0.00034,6.47033]
[1780264557471,30.66,73776.26,0.0,-0.82487,0.00034,6.44982]
[1780264564522,30.65,73774.03,0.0,-0.82568,0.00034,6.43069]
[1780264569806,30.65,73757.26,0.0,-0.83129,0.00033,6.29627]
[1780264570563,30.65,73757.26,0.0,-0.83129,0.00033,6.29621]
[1780264575597,30.64,73761.1,0.0,-0.83004,0.00033,6.32658]
[1780264579877,30.64,73772.99,0.0,-0.82609,0.00034,6.421]
[1780264580632,30.64,73772.99,0.0,-0.8261,0.00034,6.4209]
[1780264585668,30.64,73775.21,0.0,-0.82538,0.00034,6.43783]
[1780264588688,30.64,73787.59,0.0,-0.82121,0.00034,6.53569]
[1780264589946,30.63,73785.79,0.0,-0.82184,0.00034,6.52113]
[1780264594731,30.63,73789.4,0.0,-0.82087,0.00034,6.5384]
[1780264600021,30.63,73788.13,0.0,-0.82128,0.00034,6.5287]
[1780264603793,30.63,73781.91,0.0,-0.82339,0.00034,6.47961]
[1780264608828,30.63,73781.6,0.0,-0.82349,0.00034,6.4771]
[1780264613863,30.63,73782.61,0.0,-0.82317,0.00034,6.48473]
[1780264618898,30.62,73781.64,0.0,-0.82354,0.00034,6.47599]
[1780264623934,30.62,73779.99,0.0,-0.82414,0.00034,6.46199]
[1780264630230,30.61,73780.59,0.0,-0.824,0.00034,6.46526]
[1780264636019,30.6,73781.27,0.0,-0.82381,0.00034,6.46961]
[1780264641053,30.6,73782.08,0.0,-0.82359,0.00034,6.47498]
[1780264646089,30.59,73782.7,0.0,-0.82343,0.00034,6.47861]
[1780264651124,30.59,73782.7,0.0,-0.82368,0.00034,6.46746]
[1780264658174,30.58,73783.21,0.0,-0.82357,0.00034,6.47005]
[1780264664214,30.57,73782.96,0.0,-0.82371,0.00034,6.46685]
[1780264669251,30.57,73782.83,0.0,-0.82379,0.00034,6.46483]
[1780264674285,30.56,73783.09,0.0,-0.82375,0.00034,6.46591]
[1780264676301,30.56,73788.23,0.0,-0.82202,0.00034,6.50644]
[1780264678312,30.56,73790.13,0.0,-0.82138,0.00034,6.52114]
[1780264685361,30.55,73789.42,0.0,-0.82169,0.00034,6.51394]
[1780264690398,30.54,73787.66,0.0,-0.82235,0.00034,6.49874]
[1780264695431,30.53,73788.71,0.0,-0.82204,0.00034,6.50585]
[1780264700467,30.53,73787.95,0.0,-0.82236,0.00034,6.49856]
[1780264705504,30.52,73787.83,0.0,-0.82245,0.00034,6.49636]
[1780264710795,30.52,73782.75,0.0,-0.82422,0.00034,6.45483]
[1780264716581,30.51,73782.97,0.0,-0.82439,0.00034,6.44562]
[1780264721615,30.51,73780.73,0.0,-0.82518,0.00034,6.42708]
[1780264726651,30.5,73781.47,0.0,-0.82496,0.00034,6.43216]
[1780264729671,30.5,73771.02,0.0,-0.8285,0.00033,6.34823]
[1780264730938,30.5,73769.94,0.0,-0.82886,0.00033,6.33954]
[1780264735714,30.5,73761.57,0.0,-0.83165,0.00033,6.27234]
[1780264741009,30.5,73761.55,0.0,-0.83165,0.00033,6.2723]
[1780264742763,30.5,73748.46,0.0,-0.83594,0.00033,6.16751]
[1780264743770,30.5,73746.1,0.0,-0.8367,0.00032,6.14875]
[1780264745784,30.5,73741.98,0.0,-0.83802,0.00032,6.11615]
[1780264748807,30.51,73762.93,0.0,-0.83114,0.00033,6.28462]
[1780264749812,30.51,73764.52,0.0,-0.83062,0.00033,6.29737]
[1780264754848,30.51,73764.4,0.0,-0.83065,0.00033,6.29646]
[1780264757869,30.51,73772.52,0.0,-0.82794,0.00034,6.36144]
[1780264759883,30.51,73774.08,0.0,-0.82743,0.00034,6.37377]
[1780264764918,30.5,73777.27,0.0,-0.82638,0.00034,6.39876]
[1780264769954,30.5,73776.9,0.0,-0.82653,0.00034,6.39521]
[1780264773982,30.5,73781.58,0.0,-0.82517,0.00034,6.42207]
[1780264779016,30.49,73781.66,0.0,-0.82517,0.00034,6.42209]
[1780264784052,30.49,73780.25,0.0,-0.82567,0.00034,6.41021]
[1780264789086,30.49,73784.56,0.0,-0.82424,0.00034,6.444]
[1780264794124,30.48,73786.08,0.0,-0.82376,0.00034,6.45516]
[1780264799156,30.48,73783.39,0.0,-0.82472,0.00034,6.43273]
[1780264801438,30.48,73776.53,0.0,-0.82705,0.00034,6.37751]
[1780264803189,30.47,73765.32,0.0,-0.83081,0.00033,6.28744]
[1780264804198,30.47,73764.96,0.0,-0.83094,0.00033,6.28451]
[1780264809233,30.47,73772.86,0.0,-0.82831,0.00034,6.34757]
[1780264810240,30.47,73775.33,0.0,-0.82748,0.00034,6.36722]
[1780264811502,30.47,73800.25,0.0,-0.81898,0.00035,6.56603]
[1780264813265,30.47,73815.68,0.0,-0.8136,0.00035,6.68853]
[1780264814273,30.47,73840.74,0.0,-0.80464,0.00036,6.88633]
[1780264815275,30.47,73847.98,0.0,-0.802,0.00037,6.94322]
[1780264816281,30.47,73851.71,0.0,-0.80063,0.00037,6.97233]
[1780264820310,30.46,73844.19,0.0,-0.80341,0.00036,6.9128]
[1780264821586,30.46,73850.7,0.0,-0.80106,0.00037,6.9633]
[1780264827357,30.46,73847.75,0.0,-0.80217,0.00037,6.9394]
[1780264832395,30.46,73847.82,0.0,-0.80235,0.00037,6.92983]
[1780264834413,30.46,73853.27,0.0,-0.80035,0.00037,6.97257]
[1780264839446,30.44,73841.37,0.0,-0.8048,0.00036,6.8772]
[1780264840460,30.44,73839.67,0.0,-0.80541,0.00036,6.86388]
[1780264844486,30.44,73844.74,0.0,-0.80358,0.00036,6.90357]
[1780264849520,30.44,73841.57,0.0,-0.80477,0.00036,6.87785]
[1780264856569,30.43,73842.51,0.0,-0.80447,0.00036,6.88423]
[1780264860599,30.43,73835.95,0.0,-0.80688,0.00036,6.83195]
[1780264863617,30.43,73830.91,0.0,-0.8087,0.00036,6.79188]
[1780264864623,30.43,73823.2,0.0,-0.81147,0.00036,6.73059]
[1780264865631,30.43,73822.08,0.0,-0.81188,0.00036,6.72156]
[1780264867645,30.42,73816.18,0.0,-0.81398,0.00035,6.67447]
[1780264872681,30.42,73819.14,0.0,-0.81295,0.00035,6.6976]
[1780264877714,30.42,73818.81,0.0,-0.81309,0.00035,6.69451]
[1780264883756,30.42,73817.54,0.0,-0.81356,0.00035,6.68394]
[1780264888793,30.42,73816.0,0.0,-0.81412,0.00035,6.67137]
[1780264892087,30.41,73825.01,0.0,-0.81113,0.00036,6.73271]
[1780264892822,30.41,73825.01,0.0,-0.81113,0.00036,6.73259]
[1780264897857,30.41,73825.75,0.0,-0.8109,0.00036,6.73781]
[1780264902892,30.41,73825.06,0.0,-0.81118,0.00036,6.73166]
[1780264907927,30.4,73824.73,0.0,-0.81132,0.00036,6.7284]
[1780264909942,30.4,73818.89,0.0,-0.81341,0.00035,6.68175]
[1780264914977,30.4,73817.24,0.0,-0.81401,0.00035,6.66827]
[1780264916991,30.4,73813.03,0.0,-0.8155,0.00035,6.6347]
[1780264922296,30.4,73816.22,0.0,-0.81438,0.00035,6.66005]
[1780264928071,30.4,73812.55,0.0,-0.81567,0.00035,6.63077]
[1780264932367,30.4,73795.15,0.0,-0.82173,0.00034,6.49197]
[1780264933116,30.4,73795.15,0.0,-0.82172,0.00034,6.49212]
[1780264934120,30.4,73786.73,0.0,-0.8246,0.00034,6.42491]
[1780264935128,30.4,73786.09,0.0,-0.82481,0.00034,6.42]
[1780264940162,30.4,73783.39,0.0,-0.82573,0.00034,6.39846]
[1780264942436,30.4,73778.23,0.0,-0.82747,0.00034,6.35713]
[1780264949227,30.4,73777.93,0.0,-0.8276,0.00034,6.35405]
[1780264952509,30.4,73768.78,0.0,-0.83089,0.00033,6.27021]
[1780264958291,30.4,73766.14,0.0,-0.83177,0.00033,6.24909]
[1780264963324,30.4,73762.91,0.0,-0.83283,0.00033,6.22335]
[1780264964333,30.4,73757.32,0.0,-0.83467,0.00033,6.17848]
[1780264966349,30.4,73766.74,0.0,-0.83155,0.00033,6.25441]
[1780264967357,30.4,73754.66,0.0,-0.83553,0.00033,6.15737]
[1780264968365,30.4,73751.4,0.0,-0.83659,0.00033,6.13131]
[1780264970380,30.4,73742.15,0.0,-0.83958,0.00032,6.05737]
[1780264971388,30.4,73745.24,0.0,-0.83857,0.00032,6.08252]
[1780264974415,30.41,73727.8,0.0,-0.84413,0.00032,5.94297]
[1780264975422,30.41,73722.89,0.0,-0.84568,0.00031,5.90349]
[1780264976429,30.41,73717.26,0.0,-0.84744,0.00031,5.85828]
[1780264977434,30.41,73696.95,0.0,-0.85369,0.0003,5.69541]
[1780264978442,30.41,73691.29,0.0,-0.85539,0.0003,5.65038]
[1780264979448,30.41,73691.0,0.0,-0.85547,0.0003,5.64814]
[1780264984485,30.41,73677.06,0.0,-0.85959,0.0003,5.53765]
[1780264985492,30.41,73670.88,0.0,-0.86141,0.00029,5.48833]
[1780264986502,30.41,73671.39,0.0,-0.86126,0.00029,5.49244]
[1780264988518,30.42,73692.89,0.0,-0.85485,0.0003,5.66459]
[1780264989531,30.42,73690.41,0.0,-0.85559,0.0003,5.6451]
[1780264990532,30.42,73682.84,0.0,-0.85784,0.0003,5.58495]
[1780264991541,30.42,73678.07,0.0,-0.85926,0.0003,5.54678]
[1780264993553,30.42,73689.01,0.0,-0.856,0.0003,5.6342]
[1780264994561,30.42,73688.83,0.0,-0.85606,0.0003,5.63246]
[1780264996583,30.42,73680.72,0.0,-0.85849,0.0003,5.56734]
[1780264997583,30.42,73679.2,0.0,-0.85895,0.0003,5.55516]
[1780265002617,30.42,73676.78,0.0,-0.85967,0.0003,5.53559]
[1780265003624,30.42,73670.64,0.0,-0.86148,0.00029,5.48659]
[1780265006644,30.42,73662.53,0.0,-0.86383,0.00029,5.42209]
[1780265007652,30.42,73659.2,0.0,-0.86479,0.00029,5.39573]
[1780265009666,30.42,73651.2,0.0,-0.86707,0.00028,5.33256]
[1780265011679,30.42,73646.81,0.0,-0.86849,0.00028,5.28825]
[1780265013693,30.42,73636.12,0.0,-0.87147,0.00028,5.20435]
[1780265014700,30.42,73645.61,0.0,-0.8688,0.00028,5.27976]
[1780265015707,30.43,73642.68,0.0,-0.86961,0.00028,5.25689]
[1780265017725,30.43,73638.91,0.0,-0.87064,0.00028,5.22783]
[1780265020743,30.43,73631.4,0.0,-0.87269,0.00028,5.16965]
[1780265022756,30.44,73628.47,0.0,-0.87348,0.00028,5.14697]
[1780265024770,30.44,73620.65,0.0,-0.87561,0.00027,5.08596]
[1780265025777,30.44,73616.53,0.0,-0.87671,0.00027,5.05397]
[1780265029805,30.45,73628.39,0.0,-0.87343,0.00028,5.14839]
[1780265030812,30.45,73630.26,0.0,-0.87291,0.00028,5.16332]
[1780265033109,30.45,73621.3,0.0,-0.87535,0.00027,5.09337]
[1780265034851,30.45,73607.55,0.0,-0.87903,0.00027,4.98643]
[1780265035858,30.45,73602.88,0.0,-0.88026,0.00026,4.95051]
[1780265037873,30.46,73601.99,0.0,-0.88041,0.00026,4.94587]
[1780265040907,30.46,73594.63,0.0,-0.88234,0.00026,4.88909]
[1780265041935,30.46,73578.81,0.0,-0.88642,0.00025,4.76693]
[1780265043185,30.5,73575.08,0.0,-0.88713,0.00025,4.7455]
[1780265044924,30.52,73585.02,0.0,-0.88442,0.00026,4.82684]
[1780265045931,30.52,73585.76,0.0,-0.88422,0.00026,4.83291]
[1780265046940,30.53,73577.54,0.0,-0.88621,0.00025,4.77318]
[1780265047945,30.54,73578.17,0.0,-0.88603,0.00025,4.77844]
[1780265048952,30.54,73585.97,0.0,-0.88401,0.00026,4.83925]
[1780265049960,30.54,73597.38,0.0,-0.88103,0.00026,4.92745]
[1780265050988,30.54,73600.74,0.0,-0.88014,0.00026,4.95374]
[1780265053991,30.54,73605.2,0.0,-0.87894,0.00027,4.98889]
[1780265054996,30.54,73596.64,0.0,-0.8812,0.00026,4.92259]
[1780265056004,30.54,73593.21,0.0,-0.88209,0.00026,4.89628]
[1780265058016,30.55,73598.76,0.0,-0.88062,0.00026,4.93976]
[1780265063406,30.55,73600.68,0.0,-0.88007,0.00026,4.9558]
[1780265069094,30.56,73602.84,0.0,-0.87946,0.00026,4.97373]
[1780265071126,30.56,73595.94,0.0,-0.88146,0.00026,4.91064]
[1780265072124,30.56,73583.65,0.0,-0.88465,0.00026,4.81603]
[1780265073476,30.56,73580.2,0.0,-0.88552,0.00026,4.78989]
[1780265075145,30.56,73588.89,0.0,-0.88325,0.00026,4.85763]
[1780265076154,30.57,73587.08,0.0,-0.88371,0.00026,4.844]
[1780265078167,30.58,73581.08,0.0,-0.88512,0.00026,4.80186]
[1780265080181,30.59,73588.45,0.0,-0.88318,0.00026,4.85969]
[1780265085215,30.62,73586.51,0.0,-0.88344,0.00026,4.85204]
[1780265090250,30.66,73581.16,0.0,-0.88455,0.00026,4.81869]
[1780265093618,30.66,73591.01,0.0,-0.88197,0.00026,4.89554]
[1780265094278,30.66,73591.38,0.0,-0.88186,0.00026,4.89866]
[1780265096293,30.66,73602.72,0.0,-0.87887,0.00027,4.98679]
[1780265097300,30.66,73607.39,0.0,-0.87761,0.00027,5.02324]
[1780265099313,30.66,73613.28,0.0,-0.87603,0.00027,5.06907]
[1780265102334,30.66,73620.87,0.0,-0.87397,0.00027,5.12826]
[1780265103689,30.67,73635.49,0.0,-0.86994,0.00028,5.2428]
[1780265105357,30.67,73635.8,0.0,-0.86985,0.00028,5.24536]
[1780265110390,30.66,73634.07,0.0,-0.87034,0.00028,5.23142]
[1780265115436,30.66,73633.88,0.0,-0.87043,0.00028,5.22892]
[1780265116441,30.66,73649.27,0.0,-0.8661,0.00028,5.34998]
[1780265117448,30.66,73645.16,0.0,-0.86727,0.00028,5.31759]
[1780265122485,30.65,73643.43,0.0,-0.8678,0.00028,5.30268]
[1780265126512,30.65,73635.94,0.0,-0.86995,0.00028,5.24259]
[1780265131546,30.65,73637.7,0.0,-0.86966,0.00028,5.2464]
[1780265133902,30.65,73656.63,0.0,-0.86429,0.00029,5.39543]
[1780265138598,30.65,73646.56,0.0,-0.86718,0.00028,5.31562]
[1780265141619,30.64,73645.27,0.0,-0.86758,0.00028,5.30445]
[1780265146655,30.64,73645.83,0.0,-0.86746,0.00028,5.30786]
[1780265147661,30.64,73655.09,0.0,-0.86483,0.00029,5.38082]
[1780265148669,30.64,73653.77,0.0,-0.86521,0.00029,5.37028]
[1780265153707,30.64,73663.58,0.0,-0.86236,0.00029,5.44851]
[1780265154713,30.64,73664.1,0.0,-0.8622,0.00029,5.45269]
[1780265159749,30.64,73664.11,0.0,-0.86219,0.00029,5.453]
[1780265164787,30.64,73666.89,0.0,-0.86138,0.00029,5.47507]
[1780265165794,30.64,73661.34,0.0,-0.86299,0.00029,5.43116]
[1780265167807,30.64,73653.69,0.0,-0.86519,0.00029,5.37081]
[1780265169820,30.64,73649.93,0.0,-0.86625,0.00028,5.34138]
[1780265174860,30.65,73647.12,0.0,-0.86702,0.00028,5.32022]
[1780265176869,30.65,73641.94,0.0,-0.86847,0.00028,5.27966]
[1780265177877,30.65,73632.83,0.0,-0.87101,0.00028,5.20831]
[1780265179895,30.65,73627.53,0.0,-0.87247,0.00028,5.16695]
[1780265184925,30.65,73626.75,0.0,-0.87266,0.00027,5.16143]
[1780265189959,30.66,73626.1,0.0,-0.87282,0.00027,5.15695]
[1780265192981,30.66,73630.85,0.0,-0.8717,0.00028,5.18443]
[1780265196002,30.66,73625.41,0.0,-0.87319,0.00027,5.1422]
[1780265201038,30.66,73626.66,0.0,-0.87282,0.00027,5.15274]
[1780265206072,30.67,73628.81,0.0,-0.8722,0.00028,5.17026]
[1780265211107,30.67,73635.08,0.0,-0.87044,0.00028,5.22002]
[1780265216143,30.67,73636.31,0.0,-0.87008,0.00028,5.23]
[1780265221183,30.67,73636.34,0.0,-0.87006,0.00028,5.23057]
[1780265223194,30.67,73649.51,0.0,-0.86634,0.00028,5.33445]
[1780265224592,30.67,73651.02,0.0,-0.8659,0.00028,5.34654]
[1780265226215,30.68,73660.24,0.0,-0.86324,0.00029,5.41969]
[1780265227222,30.68,73668.46,0.0,-0.86086,0.00029,5.48464]
[1780265228229,30.68,73664.09,0.0,-0.86213,0.00029,5.4501]
[1780265229236,30.68,73657.56,0.0,-0.86401,0.00029,5.39872]
[1780265234675,30.68,73659.45,0.0,-0.86345,0.00029,5.41406]
[1780265240315,30.68,73660.35,0.0,-0.86317,0.00029,5.42179]
[1780265241323,30.68,73665.79,0.0,-0.86159,0.00029,5.46484]
[1780265243337,30.68,73666.51,0.0,-0.86138,0.00029,5.47057]
[1780265248371,30.68,73670.09,0.0,-0.86033,0.00029,5.49882]
[1780265253407,30.68,73667.57,0.0,-0.86127,0.00029,5.46875]
[1780265258441,30.68,73667.57,0.0,-0.86127,0.00029,5.46881]
[1780265264884,30.68,73668.52,0.0,-0.86099,0.00029,5.47632]
[1780265268512,30.68,73657.07,0.0,-0.86431,0.00029,5.38598]
[1780265269520,30.68,73654.09,0.0,-0.86516,0.00029,5.36261]
[1780265274954,30.69,73650.3,0.0,-0.86621,0.00028,5.33347]
[1780265280597,30.69,73658.78,0.0,-0.86375,0.00029,5.40115]
[1780265281604,30.69,73654.54,0.0,-0.86497,0.00029,5.36781]
[1780265286639,30.69,73659.04,0.0,-0.86368,0.00029,5.40325]
[1780265289663,30.69,73663.23,0.0,-0.86247,0.00029,5.43615]
[1780265294695,30.69,73662.11,0.0,-0.8628,0.00029,5.42733]
[1780265299732,30.69,73661.1,0.0,-0.86309,0.00029,5.41941]
[1780265304768,30.69,73661.23,0.0,-0.86307,0.00029,5.41999]
[1780265309803,30.68,73661.01,0.0,-0.86317,0.00029,5.41703]
[1780265314838,30.68,73657.99,0.0,-0.86429,0.00029,5.38208]
[1780265319874,30.67,73646.81,0.0,-0.86751,0.00028,5.29314]
[1780265320884,30.67,73647.43,0.0,-0.86734,0.00028,5.29795]
[1780265325915,30.67,73648.94,0.0,-0.86692,0.00028,5.30943]
[1780265326922,30.67,73641.45,0.0,-0.86904,0.00028,5.25049]
[1780265327929,30.67,73643.37,0.0,-0.8685,0.00028,5.2655]
[1780265332964,30.67,73647.15,0.0,-0.86744,0.00028,5.2951]
[1780265337999,30.67,73647.9,0.0,-0.86723,0.00028,5.3008]
[1780265343035,30.67,73650.38,0.0,-0.86654,0.00028,5.32009]
[1780265348071,30.67,73651.34,0.0,-0.86628,0.00028,5.32729]
[1780265351093,30.67,73659.09,0.0,-0.86406,0.00029,5.38843]
[1780265352106,30.67,73664.34,0.0,-0.86253,0.00029,5.43]
[1780265355120,30.67,73665.27,0.0,-0.86226,0.00029,5.43751]
[1780265360155,30.67,73668.14,0.0,-0.86142,0.00029,5.46027]
[1780265365191,30.67,73668.11,0.0,-0.86143,0.00029,5.46008]
[1780265370227,30.67,73677.43,0.0,-0.85869,0.0003,5.53382]
[1780265374254,30.67,73678.55,0.0,-0.85858,0.0003,5.53203]
[1780265375260,30.67,73688.31,0.0,-0.85567,0.0003,5.60944]
[1780265376268,30.67,73688.92,0.0,-0.8555,0.0003,5.61407]
[1780265381302,30.66,73691.68,0.0,-0.85471,0.0003,5.63492]
[1780265386338,30.66,73693.2,0.0,-0.85429,0.0003,5.64593]
[1780265391373,30.65,73698.2,0.0,-0.85282,0.0003,5.68467]
[1780265397818,30.64,73721.55,0.0,-0.84565,0.00031,5.86922]
[1780265398428,30.64,73721.55,0.0,-0.84568,0.00031,5.8686]
[1780265403465,30.63,73730.34,0.0,-0.84297,0.00032,5.93705]
[1780265408494,30.63,73725.56,0.0,-0.8445,0.00032,5.89845]
[1780265410508,30.63,73716.87,0.0,-0.84724,0.00031,5.82873]
[1780265415543,30.62,73713.49,0.0,-0.84836,0.00031,5.80027]
[1780265420603,30.62,73719.38,0.0,-0.84653,0.00031,5.84709]
[1780265426641,30.62,73718.96,0.0,-0.84664,0.00031,5.84406]
[1780265429662,30.62,73731.14,0.0,-0.8428,0.00032,5.94134]
[1780265434697,30.62,73727.56,0.0,-0.84415,0.00032,5.90234]
[1780265439732,30.62,73726.89,0.0,-0.84437,0.00032,5.89683]
[1780265441747,30.62,73735.1,0.0,-0.84177,0.00032,5.96221]
[1780265446785,30.62,73734.67,0.0,-0.84192,0.00032,5.9583]
[1780265451824,30.61,73736.17,0.0,-0.84148,0.00032,5.96947]
[1780265458263,30.61,73738.07,0.0,-0.8409,0.00032,5.98374]
[1780265464918,30.6,73738.26,0.0,-0.84088,0.00032,5.98435]
[1780265469952,30.6,73740.13,0.0,-0.84031,0.00032,5.99853]
[1780265475997,30.59,73741.07,0.0,-0.84005,0.00032,6.00493]
[1780265481063,30.59,73742.34,0.0,-0.83967,0.00032,6.01443]
[1780265486100,30.59,73741.82,0.0,-0.83987,0.00032,6.00948]
[1780265491136,30.58,73743.41,0.0,-0.8396,0.00032,6.01125]
[1780265496170,30.58,73744.11,0.0,-0.8394,0.00032,6.01611]
[1780265501207,30.57,73743.39,0.0,-0.83966,0.00032,6.00968]
[1780265506241,30.57,73739.94,0.0,-0.8408,0.00032,5.98148]
[1780265513290,30.57,73739.87,0.0,-0.84084,0.00032,5.98031]
[1780265518325,30.57,73738.45,0.0,-0.84132,0.00032,5.96852]
[1780265523361,30.56,73736.9,0.0,-0.84183,0.00032,5.95567]
[1780265528751,30.56,73735.3,0.0,-0.84236,0.00032,5.94243]
[1780265534436,30.56,73736.05,0.0,-0.84215,0.00032,5.94787]
[1780265539471,30.56,73733.09,0.0,-0.84311,0.00032,5.92373]
[1780265544507,30.55,73721.91,0.0,-0.84666,0.00031,5.83388]
[1780265551555,30.56,73721.24,0.0,-0.84707,0.00031,5.81863]
[1780265556590,30.56,73725.52,0.0,-0.84571,0.00032,5.85307]
[1780265561626,30.56,73725.54,0.0,-0.84571,0.00032,5.85329]
[1780265564647,30.56,73716.59,0.0,-0.84851,0.00031,5.7818]
[1780265566660,30.56,73718.79,0.0,-0.84782,0.00031,5.79959]
[1780265572703,30.56,73720.8,0.0,-0.84717,0.00031,5.81602]
[1780265575726,30.56,73728.2,0.0,-0.84484,0.00032,5.87526]
[1780265577740,30.56,73734.62,0.0,-0.8428,0.00032,5.92653]
[1780265582776,30.56,73734.92,0.0,-0.84273,0.00032,5.92833]
[1780265587809,30.56,73735.8,0.0,-0.84246,0.00032,5.93495]
[1780265592844,30.55,73735.18,0.0,-0.84268,0.00032,5.92941]
[1780265597879,30.55,73737.96,0.0,-0.84182,0.00032,5.95093]
[1780265599247,30.55,73743.29,0.0,-0.84012,0.00032,5.99339]
[1780265604928,30.54,73745.92,0.0,-0.8393,0.00032,6.01357]
[1780265609965,30.54,73748.68,0.0,-0.83845,0.00033,6.03452]
[1780265616010,30.53,73747.82,0.0,-0.83898,0.00032,6.01636]
[1780265621045,30.53,73749.85,0.0,-0.83835,0.00033,6.03179]
[1780265624066,30.53,73738.39,0.0,-0.84207,0.00032,5.93974]
[1780265625073,30.53,73737.67,0.0,-0.84231,0.00032,5.93393]
[1780265628096,30.53,73730.21,0.0,-0.84469,0.00032,5.87407]
[1780265629458,30.53,73730.56,0.0,-0.84458,0.00032,5.87692]
[1780265635144,30.53,73729.23,0.0,-0.845,0.00032,5.86634]
[1780265639171,30.53,73740.99,0.0,-0.84124,0.00032,5.96043]
[1780265643199,30.52,73751.43,0.0,-0.83787,0.00033,6.04363]
[1780265645214,30.52,73752.84,0.0,-0.83744,0.00033,6.05427]
[1780265650251,30.51,73755.66,0.0,-0.83656,0.00033,6.07574]
[1780265655283,30.51,73754.85,0.0,-0.83686,0.00033,6.06843]
[1780265661326,30.5,73756.65,0.0,-0.83633,0.00033,6.08151]
[1780265666361,30.5,73758.27,0.0,-0.83583,0.00033,6.09355]
[1780265671396,30.49,73769.12,0.0,-0.83248,0.00033,6.16932]
[1780265672405,30.49,73770.0,0.0,-0.8322,0.00033,6.17609]
[1780265674417,30.49,73777.46,0.0,-0.82971,0.00034,6.2353]
[1780265675424,30.49,73781.9,0.0,-0.82821,0.00034,6.27069]
[1780265677440,30.49,73800.14,0.0,-0.82196,0.00035,6.41623]
[1780265679454,30.49,73801.77,0.0,-0.82141,0.00035,6.42895]
[1780265684488,30.48,73807.37,0.0,-0.81948,0.00035,6.47288]
[1780265689525,30.48,73808.76,0.0,-0.81904,0.00035,6.48287]
[1780265694561,30.47,73808.85,0.0,-0.81906,0.00035,6.4825]
[1780265699948,30.46,73808.26,0.0,-0.81931,0.00035,6.47673]
[1780265703629,30.46,73820.35,0.0,-0.81508,0.00036,6.57212]
[1780265704636,30.46,73829.42,0.0,-0.81185,0.00036,6.64379]
[1780265706654,30.45,73853.99,0.0,-0.80293,0.00037,6.83687]
[1780265707661,30.45,73860.98,0.0,-0.80033,0.00037,6.89171]
[1780265708667,30.45,73859.75,0.0,-0.80081,0.00037,6.88178]
[1780265713702,30.44,73860.95,0.0,-0.80044,0.00037,6.88953]
[1780265715717,30.44,73867.15,0.0,-0.79814,0.00038,6.93776]
[1780265716725,30.44,73871.46,0.0,-0.79653,0.00038,6.97106]
[1780265721760,30.43,73878.0,0.0,-0.79415,0.00038,7.02012]
[1780265722766,30.42,73878.51,0.0,-0.79397,0.00038,7.02373]
[1780265723773,30.42,73890.39,0.0,-0.78945,0.00038,7.11549]
[1780265724779,30.42,73891.92,0.0,-0.78887,0.00039,7.1271]
[1780265727820,30.41,73881.76,0.0,-0.7928,0.00038,7.04771]
[1780265728808,30.41,73873.3,0.0,-0.79602,0.00038,6.98163]
[1780265730176,30.41,73864.35,0.0,-0.79939,0.00037,6.91165]
[1780265731829,30.41,73866.97,0.0,-0.79863,0.00038,6.92166]
[1780265735856,30.41,73861.75,0.0,-0.80062,0.00037,6.87992]
[1780265738878,30.4,73853.95,0.0,-0.80356,0.00037,6.81777]
[1780265740248,30.4,73846.31,0.0,-0.80639,0.00037,6.75725]
[1780265740892,30.4,73846.31,0.0,-0.80641,0.00037,6.7568]
[1780265745927,30.39,73842.39,0.0,-0.80788,0.00037,6.72509]
[1780265750320,30.39,73847.82,0.0,-0.80592,0.00037,6.76739]
[1780265752976,30.39,73840.29,0.0,-0.8087,0.00036,6.70731]
[1780265754991,30.38,73833.79,0.0,-0.81107,0.00036,6.65556]
[1780265760414,30.38,73830.4,0.0,-0.8123,0.00036,6.62844]
[1780265766087,30.38,73825.14,0.0,-0.8142,0.00036,6.58637]
[1780265772129,30.38,73825.53,0.0,-0.81407,0.00036,6.58914]
[1780265776156,30.38,73814.52,0.0,-0.818,0.00035,6.50123]
[1780265777162,30.38,73813.59,0.0,-0.81832,0.00035,6.49386]
[1780265782197,30.38,73821.0,0.0,-0.81568,0.00036,6.55324]
[1780265783205,30.38,73823.13,0.0,-0.81494,0.00036,6.56992]
[1780265788239,30.38,73823.09,0.0,-0.81498,0.00036,6.56897]
[1780265793277,30.37,73821.64,0.0,-0.81574,0.00036,6.54644]
[1780265795294,30.37,73816.29,0.0,-0.81766,0.00035,6.50343]
[1780265800330,30.37,73817.11,0.0,-0.81738,0.00035,6.50966]
[1780265805363,30.37,73816.59,0.0,-0.81755,0.00035,6.5059]
[1780265810398,30.39,73818.37,0.0,-0.81679,0.00036,6.52289]
[1780265816441,30.39,73819.19,0.0,-0.81647,0.00036,6.53007]
[1780265819466,30.39,73827.28,0.0,-0.81357,0.00036,6.5948]
[1780265820468,30.39,73820.8,0.0,-0.81589,0.00036,6.5431]
[1780265821479,30.39,73818.4,0.0,-0.81675,0.00036,6.52378]
[1780265822482,30.39,73808.53,0.0,-0.82024,0.00035,6.44479]
[1780265823490,30.39,73800.95,0.0,-0.8229,0.00035,6.38386]
[1780265824497,30.39,73800.82,0.0,-0.82296,0.00035,6.38262]
[1780265825503,30.39,73801.44,0.0,-0.82275,0.00035,6.38746]
[1780265830539,30.38,73800.38,0.0,-0.82314,0.00035,6.37836]
[1780265835575,30.38,73798.98,0.0,-0.82365,0.00035,6.36661]
[1780265840610,30.38,73801.33,0.0,-0.82286,0.00035,6.38495]
[1780265845645,30.37,73799.18,0.0,-0.82363,0.00035,6.36714]
[1780265850686,30.37,73792.62,0.0,-0.82591,0.00034,6.31416]
[1780265853724,30.37,73787.23,0.0,-0.82798,0.00034,6.26061]
[1780265858763,30.37,73782.07,0.0,-0.82973,0.00034,6.21936]
[1780265863797,30.37,73774.12,0.0,-0.8324,0.00034,6.15588]
[1780265866821,30.38,73771.8,0.0,-0.83315,0.00034,6.13769]
[1780265871853,30.38,73771.8,0.0,-0.83312,0.00034,6.1385]
[1780265876888,30.38,73771.52,0.0,-0.83318,0.00034,6.1371]
[1780265881261,30.39,73778.1,0.0,-0.83093,0.00034,6.19075]
[1780265882931,30.39,73786.43,0.0,-0.8281,0.00034,6.25771]
[1780265883937,30.39,73787.39,0.0,-0.82777,0.00034,6.26542]
[1780265888972,30.39,73788.35,0.0,-0.82744,0.00034,6.27304]
[1780265895015,30.39,73788.74,0.0,-0.82732,0.00034,6.27601]
[1780265900050,30.39,73788.13,0.0,-0.82753,0.00034,6.27094]
[1780265906093,30.39,73786.33,0.0,-0.82816,0.00034,6.25633]
[1780265910120,30.39,73777.77,0.0,-0.83107,0.00034,6.18754]
[1780265912132,30.39,73774.89,0.0,-0.83224,0.00034,6.1543]
[1780265917170,30.39,73776.12,0.0,-0.83181,0.00034,6.16467]
[1780265922208,30.39,73776.75,0.0,-0.83157,0.00034,6.17018]
[1780265927242,30.39,73777.24,0.0,-0.83139,0.00034,6.17455]
[1780265932277,30.4,73776.84,0.0,-0.83151,0.00034,6.17181]
[1780265937310,30.4,73772.42,0.0,-0.83297,0.00034,6.1369]
[1780265942345,30.4,73776.07,0.0,-0.83171,0.00034,6.1669]
[1780265948388,30.41,73775.65,0.0,-0.83183,0.00034,6.16414]
[1780265949395,30.41,73788.69,0.0,-0.82739,0.00034,6.26885]
[1780265955437,30.4,73791.21,0.0,-0.82654,0.00034,6.2887]
[1780265957451,30.4,73782.87,0.0,-0.8294,0.00034,6.22173]
[1780265963492,30.4,73784.64,0.0,-0.82879,0.00034,6.236]
[1780265968531,30.4,73786.52,0.0,-0.82815,0.00034,6.25108]
[1780265971552,30.4,73793.61,0.0,-0.82593,0.00034,6.29753]
[1780265976587,30.4,73797.81,0.0,-0.8245,0.00035,6.33076]
[1780265982628,30.4,73798.5,0.0,-0.82429,0.00035,6.33557]
[1780265987665,30.39,73798.36,0.0,-0.82437,0.00035,6.33375]
[1780265988670,30.39,73789.97,0.0,-0.82727,0.00034,6.26639]
[1780265989678,30.39,73784.51,0.0,-0.82914,0.00034,6.22259]
[1780265990684,30.39,73784.88,0.0,-0.82902,0.00034,6.22532]
[1780265996727,30.39,73784.98,0.0,-0.82898,0.00034,6.22626]
[1780266001764,30.39,73781.22,0.0,-0.83026,0.00034,6.19619]
[1780266006806,30.4,73780.74,0.0,-0.8304,0.00034,6.19272]
[1780266009832,30.4,73773.01,0.0,-0.83301,0.00034,6.13061]
[1780266011840,30.39,73765.18,0.0,-0.83563,0.00033,6.06755]
[1780266012849,30.39,73761.24,0.0,-0.83694,0.00033,6.03589]
[1780266017883,30.39,73760.89,0.0,-0.83707,0.00033,6.0328]
[1780266025940,30.39,73760.36,0.0,-0.83728,0.00033,6.02763]
[1780266032319,30.38,73758.12,0.0,-0.83827,0.00033,5.99849]
[1780266038030,30.38,73759.04,0.0,-0.83799,0.00033,6.00512]
[1780266044071,30.38,73756.48,0.0,-0.83887,0.00033,5.98373]
[1780266045079,30.38,73747.61,0.0,-0.84177,0.00032,5.91236]
[1780266046085,30.38,73746.65,0.0,-0.84208,0.00032,5.9046]
[1780266048100,30.38,73737.28,0.0,-0.8451,0.00032,5.82926]
[1780266052465,30.38,73730.54,0.0,-0.84724,0.00032,5.77532]
[1780266056157,30.38,73727.45,0.0,-0.8482,0.00032,5.75093]
[1780266061192,30.38,73726.69,0.0,-0.84841,0.00032,5.74566]
[1780266065224,30.39,73706.57,0.0,-0.85466,0.00031,5.58446]
[1780266066231,30.38,73705.93,0.0,-0.85487,0.00031,5.57906]
[1780266071266,30.38,73704.11,0.0,-0.85545,0.00031,5.564]
[1780266076302,30.38,73704.54,0.0,-0.85534,0.00031,5.56683]
[1780266081337,30.38,73705.1,0.0,-0.85519,0.00031,5.57073]
[1780266086371,30.37,73706.01,0.0,-0.85493,0.00031,5.57745]
[1780266091406,30.37,73709.9,0.0,-0.85397,0.00031,5.59784]
[1780266092748,30.37,73704.88,0.0,-0.85552,0.00031,5.55742]
[1780266095434,30.37,73706.34,0.0,-0.85508,0.00031,5.56875]
[1780266096441,30.37,73711.35,0.0,-0.85355,0.00031,5.60883]
[1780266098456,30.37,73717.02,0.0,-0.8518,0.00031,5.65401]
[1780266100470,30.36,73721.32,0.0,-0.85047,0.00031,5.68811]
[1780266105505,30.36,73722.68,0.0,-0.85004,0.00031,5.69912]
[1780266106512,30.36,73706.71,0.0,-0.855,0.00031,5.57092]
[1780266107519,30.36,73705.79,0.0,-0.85529,0.00031,5.56345]
[1780266112887,30.36,73708.85,0.0,-0.85436,0.00031,5.58762]
[1780266117591,30.36,73722.82,0.0,-0.85004,0.00031,5.69928]
[1780266118596,30.36,73722.13,0.0,-0.85026,0.00031,5.69349]
[1780266124639,30.35,73722.25,0.0,-0.85028,0.00031,5.69301]
[1780266129673,30.35,73722.21,0.0,-0.85034,0.00031,5.69149]
[1780266131688,30.34,73731.82,0.0,-0.84733,0.00032,5.76814]
[1780266132694,30.34,73737.04,0.0,-0.84567,0.00032,5.81016]
[1780266133707,30.34,73742.86,0.0,-0.8438,0.00032,5.85696]
[1780266135720,30.34,73753.91,0.0,-0.8402,0.00033,5.94601]
[1780266136726,30.34,73756.36,0.0,-0.8394,0.00033,5.96569]
[1780266141761,30.34,73757.62,0.0,-0.839,0.00033,5.97543]
[1780266147803,30.34,73753.55,0.0,-0.84035,0.00033,5.94226]
[1780266152839,30.34,73758.76,0.0,-0.83886,0.00033,5.97373]
[1780266157875,30.34,73758.01,0.0,-0.83912,0.00033,5.96745]
[1780266162909,30.33,73757.04,0.0,-0.83946,0.00033,5.95921]
[1780266163916,30.33,73751.4,0.0,-0.84131,0.00033,5.91367]
[1780266165930,30.33,73743.61,0.0,-0.84384,0.00032,5.8508]
[1780266167944,30.33,73737.53,0.0,-0.8458,0.00032,5.80189]
[1780266169958,30.33,73735.42,0.0,-0.84649,0.00032,5.78454]
[1780266176006,30.33,73733.96,0.0,-0.84697,0.00032,5.77227]
[1780266178016,30.33,73727.05,0.0,-0.84917,0.00032,5.71652]
[1780266183053,30.33,73726.38,0.0,-0.84939,0.00032,5.71107]
[1780266188086,30.33,73727.9,0.0,-0.84891,0.00032,5.72321]
[1780266193454,30.32,73720.93,0.0,-0.85113,0.00031,5.66644]
[1780266203529,30.31,73718.85,0.0,-0.85187,0.00031,5.64755]
[1780266209234,30.31,73720.82,0.0,-0.85129,0.00031,5.66247]
[1780266214269,30.31,73722.11,0.0,-0.85111,0.00031,5.6621]
[1780266223669,30.3,73720.73,0.0,-0.85162,0.00031,5.64909]
[1780266228367,30.29,73725.79,0.0,-0.85008,0.00032,5.68865]
[1780266229375,30.29,73737.18,0.0,-0.84647,0.00032,5.78019]
[1780266230381,30.29,73739.0,0.0,-0.8459,0.00032,5.79448]
[1780266233740,30.28,73745.83,0.0,-0.84374,0.00032,5.84839]
[1780266235416,30.28,73747.24,0.0,-0.84332,0.00032,5.85891]
[1780266240451,30.28,73749.04,0.0,-0.84273,0.00033,5.8735]
[1780266245486,30.28,73761.39,0.0,-0.83868,0.00033,5.97315]
[1780266246493,30.28,73761.18,0.0,-0.83876,0.00033,5.97134]
[1780266251535,30.27,73765.29,0.0,-0.83743,0.00033,6.00372]
[1780266257576,30.27,73769.52,0.0,-0.83605,0.00033,6.03705]
[1780266262611,30.26,73770.25,0.0,-0.83584,0.00033,6.04208]
[1780266267646,30.26,73770.32,0.0,-0.83585,0.00033,6.04181]
[1780266274021,30.25,73770.89,0.0,-0.83592,0.00034,6.03511]
[1780266279731,30.25,73770.9,0.0,-0.83595,0.00034,6.03423]
[1780266287789,30.24,73766.1,0.0,-0.8376,0.00033,5.99447]
[1780266292825,30.24,73769.47,0.0,-0.8365,0.00033,6.02108]
[1780266297859,30.24,73768.91,0.0,-0.83671,0.00033,6.01589]
[1780266300880,30.24,73760.55,0.0,-0.83951,0.00033,5.94791]
[1780266301890,30.24,73752.08,0.0,-0.84229,0.00033,5.8794]
[1780266302895,30.24,73761.19,0.0,-0.8393,0.00033,5.95308]
[1780266303901,30.24,73764.1,0.0,-0.83833,0.00033,5.97655]
[1780266308937,30.23,73762.87,0.0,-0.83876,0.00033,5.96619]
[1780266313973,30.23,73762.78,0.0,-0.8388,0.00033,5.96526]
[1780266319006,30.23,73766.34,0.0,-0.83763,0.00033,5.99377]
[1780266322028,30.23,73773.53,0.0,-0.83523,0.00034,6.05168]
[1780266324042,30.23,73780.63,0.0,-0.83284,0.00034,6.10886]
[1780266326055,30.23,73780.74,0.0,-0.83282,0.00034,6.10936]
[1780266331091,30.22,73781.09,0.0,-0.83296,0.00034,6.1008]
[1780266336126,30.22,73783.08,0.0,-0.83233,0.00034,6.11569]
[1780266339192,30.21,73792.7,0.0,-0.82907,0.00034,6.19263]
[1780266340183,30.21,73816.68,0.0,-0.82068,0.00036,6.38572]
[1780266341191,30.21,73819.65,0.0,-0.81963,0.00036,6.40945]
[1780266344212,30.21,73832.16,0.0,-0.81516,0.00036,6.50929]
[1780266346226,30.2,73831.1,0.0,-0.81557,0.00036,6.50022]
[1780266351262,30.2,73828.25,0.0,-0.81666,0.00036,6.47598]
[1780266356297,30.19,73829.58,0.0,-0.81625,0.00036,6.48522]
[1780266362342,30.18,73831.98,0.0,-0.81545,0.00036,6.50304]
[1780266367429,30.17,73831.41,0.0,-0.81574,0.00036,6.4966]
[1780266372468,30.16,73825.81,0.0,-0.81783,0.00036,6.45008]
[1780266373475,30.16,73819.95,0.0,-0.81994,0.00036,6.40267]
[1780266374729,30.16,73825.65,0.0,-0.81791,0.00036,6.44813]
[1780266376495,30.15,73833.98,0.0,-0.81492,0.00036,6.51479]
[1780266377502,30.15,73839.41,0.0,-0.81295,0.00037,6.55804]
[1780266379517,30.15,73841.97,0.0,-0.81204,0.00037,6.57807]
[1780266384798,30.15,73848.8,0.0,-0.80957,0.00037,6.6318]
[1780266386565,30.14,73858.55,0.0,-0.80595,0.00037,6.70948]
[1780266387572,30.14,73866.45,0.0,-0.80299,0.00038,6.77211]
[1780266388580,30.14,73859.25,0.0,-0.80571,0.00037,6.71464]
[1780266389586,30.14,73854.16,0.0,-0.80761,0.00037,6.67391]
[1780266391600,30.14,73852.06,0.0,-0.80861,0.00037,6.64665]
[1780266396635,30.14,73849.6,0.0,-0.80955,0.00037,6.62648]
[1780266397647,30.14,73860.15,0.0,-0.80564,0.00037,6.71036]
[1780266402680,30.13,73864.26,0.0,-0.80414,0.00038,6.74212]
[1780266403686,30.13,73869.52,0.0,-0.80216,0.00038,6.78371]
[1780266409731,30.12,73870.47,0.0,-0.80185,0.00038,6.7902]
[1780266415009,30.12,73861.41,0.0,-0.80531,0.00038,6.71734]
[1780266421813,30.11,73866.34,0.0,-0.80353,0.00038,6.75494]
[1780266426848,30.1,73863.5,0.0,-0.80466,0.00038,6.73123]
[1780266431882,30.09,73862.62,0.0,-0.80504,0.00038,6.72312]
[1780266436916,30.09,73862.17,0.0,-0.80526,0.00038,6.71842]
[1780266441954,30.08,73860.54,0.0,-0.80593,0.00037,6.70434]
[1780266442960,30.08,73852.82,0.0,-0.80881,0.00037,6.64252]
[1780266447997,30.07,73856.99,0.0,-0.8073,0.00037,6.67497]
[1780266454039,30.07,73858.07,0.0,-0.80716,0.00037,6.67224]
[1780266459073,30.06,73865.79,0.0,-0.8043,0.00038,6.73292]
[1780266464107,30.06,73868.01,0.0,-0.80351,0.00038,6.74979]
[1780266469142,30.05,73866.53,0.0,-0.80413,0.00038,6.73672]
[1780266472164,30.04,73846.06,0.0,-0.81188,0.00037,6.5705]
[1780266473172,30.04,73842.31,0.0,-0.81326,0.00037,6.54034]
[1780266476191,30.03,73840.85,0.0,-0.8138,0.00037,6.52829]
[1780266481228,30.03,73837.33,0.0,-0.81513,0.00036,6.49914]
[1780266483245,30.03,73830.38,0.0,-0.81767,0.00036,6.44271]
[1780266487273,30.02,73825.05,0.0,-0.81963,0.00036,6.39871]
[1780266489289,30.02,73813.98,0.0,-0.8236,0.00035,6.30872]
[1780266490294,30.02,73813.23,0.0,-0.82387,0.00035,6.30256]
[1780266495330,30.02,73813.77,0.0,-0.82369,0.00035,6.3066]
[1780266500364,30.02,73809.72,0.0,-0.82514,0.00035,6.27341]
[1780266503386,30.02,73803.66,0.0,-0.82727,0.00035,6.22413]
[1780266504392,30.02,73803.35,0.0,-0.82738,0.00035,6.22164]
[1780266508420,30.02,73797.43,0.0,-0.82943,0.00035,6.17376]
[1780266513455,30.02,73799.86,0.0,-0.82878,0.00035,6.18371]
[1780266519498,30.02,73800.86,0.0,-0.8284,0.00035,6.19248]
[1780266524532,30.03,73803.79,0.0,-0.82736,0.00035,6.21675]
[1780266529569,30.03,73804.96,0.0,-0.82693,0.00035,6.22669]
[1780266534605,30.03,73806.87,0.0,-0.82624,0.00035,6.24262]
[1780266539639,30.03,73810.31,0.0,-0.82501,0.00035,6.27092]
[1780266545940,30.03,73811.7,0.0,-0.82451,0.00035,6.28251]
[1780266551734,30.04,73812.02,0.0,-0.82438,0.00035,6.28541]
[1780266556759,30.04,73808.85,0.0,-0.82548,0.00035,6.26008]
[1780266562800,30.04,73808.76,0.0,-0.82549,0.00035,6.25995]
[1780266567836,30.04,73796.62,0.0,-0.8297,0.00035,6.16205]
[1780266568843,30.05,73791.46,0.0,-0.83147,0.00034,6.1204]
[1780266573879,30.05,73790.66,0.0,-0.83192,0.00034,6.10463]
[1780266578913,30.06,73790.85,0.0,-0.8318,0.00034,6.1075]
[1780266583948,30.06,73790.59,0.0,-0.83183,0.00034,6.10665]
[1780266589990,30.07,73791.42,0.0,-0.83148,0.00034,6.11482]
[1780266595033,30.08,73784.68,0.0,-0.83375,0.00034,6.0612]
[1780266600062,30.08,73782.44,0.0,-0.83447,0.00034,6.04401]
[1780266604089,30.09,73788.48,0.0,-0.83239,0.00034,6.09341]
[1780266609124,30.09,73788.43,0.0,-0.8324,0.00034,6.09325]
[1780266614159,30.09,73787.42,0.0,-0.83273,0.00034,6.08538]
[1780266616436,30.09,73782.29,0.0,-0.83448,0.00034,6.04367]
[1780266621210,30.08,73787.88,0.0,-0.8326,0.00034,6.08834]
[1780266626506,30.08,73788.17,0.0,-0.83254,0.00034,6.08983]
[1780266632291,30.07,73789.12,0.0,-0.83248,0.00034,6.08609]
[1780266633299,30.07,73798.51,0.0,-0.82924,0.00035,6.16201]
[1780266639340,30.06,73799.48,0.0,-0.82898,0.00035,6.16814]
[1780266640350,30.06,73806.02,0.0,-0.8267,0.00035,6.22109]
[1780266641359,30.06,73808.06,0.0,-0.82599,0.00035,6.23747]
[1780266642364,30.06,73813.51,0.0,-0.82406,0.00035,6.28167]
[1780266644381,30.06,73813.95,0.0,-0.82391,0.00035,6.28522]
[1780266649412,30.06,73815.5,0.0,-0.82336,0.00036,6.29762]
[1780266654450,30.06,73817.6,0.0,-0.82262,0.00036,6.31446]
[1780266658475,30.06,73805.99,0.0,-0.82673,0.00035,6.22037]
[1780266659485,30.06,73806.05,0.0,-0.82671,0.00035,6.22094]
[1780266662504,30.06,73800.82,0.0,-0.82856,0.00035,6.17806]
[1780266667541,30.05,73800.25,0.0,-0.82881,0.00035,6.17221]
[1780266670561,30.05,73793.05,0.0,-0.83134,0.00035,6.11301]
[1780266674589,30.04,73784.63,0.0,-0.83427,0.00034,6.04361]
[1780266679625,30.04,73777.44,0.0,-0.83675,0.00034,5.98433]
[1780266680630,30.04,73770.98,0.0,-0.83892,0.00034,5.93169]
[1780266681639,30.04,73770.7,0.0,-0.83902,0.00034,5.92939]
[1780266684661,30.04,73776.69,0.0,-0.83701,0.00034,5.97803]
[1780266688689,30.04,73770.65,0.0,-0.83905,0.00034,5.92869]
[1780266693725,30.04,73770.36,0.0,-0.83936,0.00033,5.91598]
[1780266698761,30.04,73771.54,0.0,-0.83896,0.00034,5.92572]
[1780266703794,30.04,73767.31,0.0,-0.84038,0.00033,5.89123]
[1780266708829,30.03,73766.86,0.0,-0.84057,0.00033,5.88659]
[1780266713865,30.03,73767.13,0.0,-0.84052,0.00033,5.88782]
[1780266718901,30.02,73766.98,0.0,-0.84061,0.00033,5.88559]
[1780266723937,30.02,73767.17,0.0,-0.84059,0.00033,5.88611]
[1780266725953,30.01,73777.18,0.0,-0.83724,0.00034,5.96718]
[1780266727227,30.01,73783.91,0.0,-0.83497,0.00034,6.0218]
[1780266733004,30.01,73784.67,0.0,-0.83473,0.00034,6.02743]
[1780266734011,30.01,73792.29,0.0,-0.83213,0.00034,6.08911]
[1780266739060,30.0,73793.55,0.0,-0.83174,0.00035,6.09828]
[1780266744096,30.0,73793.43,0.0,-0.83183,0.00035,6.09624]
[1780266750138,29.99,73793.58,0.0,-0.83183,0.00035,6.09615]
[1780266755173,29.99,73790.84,0.0,-0.83303,0.00034,6.0625]
[1780266759201,29.98,73781.59,0.0,-0.83623,0.00034,5.9865]
[1780266762223,29.98,73796.77,0.0,-0.83103,0.00035,6.10972]
[1780266765243,29.98,73803.05,0.0,-0.82888,0.00035,6.15998]
[1780266770283,29.97,73802.16,0.0,-0.82926,0.00035,6.15119]
[1780266775313,29.96,73799.79,0.0,-0.83015,0.00035,6.13038]
[1780266780349,29.95,73798.53,0.0,-0.83065,0.00035,6.11866]
[1780266786392,29.94,73800.31,0.0,-0.83011,0.00035,6.13135]
[1780266789411,29.94,73807.53,0.0,-0.82762,0.00035,6.18918]
[1780266792432,29.93,73812.58,0.0,-0.82588,0.00035,6.22948]
[1780266794447,29.93,73820.86,0.0,-0.82295,0.00036,6.29628]
[1780266795453,29.93,73830.78,0.0,-0.8194,0.00036,6.37642]
[1780266800489,29.92,73834.23,0.0,-0.81824,0.00036,6.40238]
[1780266805523,29.91,73833.99,0.0,-0.81841,0.00036,6.39845]
[1780266806532,29.9,73843.01,0.0,-0.81512,0.00037,6.47134]
[1780266807537,29.9,73848.96,0.0,-0.81294,0.00037,6.51918]
[1780266808545,29.9,73851.75,0.0,-0.81191,0.00037,6.54139]
[1780266810560,29.9,73863.06,0.0,-0.80771,0.00038,6.63196]
[1780266811566,29.9,73870.64,0.0,-0.80506,0.00038,6.68224]
[1780266812572,29.89,73873.55,0.0,-0.80397,0.00038,6.70523]
[1780266815593,29.89,73878.74,0.0,-0.80203,0.00038,6.74571]
[1780266817608,29.88,73881.7,0.0,-0.80093,0.00039,6.76855]
[1780266821637,29.87,73874.07,0.0,-0.80394,0.00038,6.70589]
[1780266824657,29.87,73879.41,0.0,-0.80194,0.00038,6.74759]
[1780266826678,29.86,73872.89,0.0,-0.80448,0.00038,6.69456]
[1780266827681,29.86,73865.54,0.0,-0.80729,0.00038,6.63515]
[1780266828687,29.86,73860.23,0.0,-0.8093,0.00038,6.59209]
[1780266832714,29.85,73858.48,0.0,-0.81,0.00038,6.57706]
[1780266837749,29.85,73858.09,0.0,-0.8102,0.00037,6.57289]
[1780266839764,29.84,73867.58,0.0,-0.80664,0.00038,6.64898]
[1780266840772,29.84,73861.02,0.0,-0.80913,0.00038,6.59586]
[1780266841778,29.84,73855.27,0.0,-0.81129,0.00037,6.54922]
[1780266843793,29.84,73854.95,0.0,-0.81143,0.00037,6.54632]
[1780266848830,29.84,73856.66,0.0,-0.81083,0.00037,6.55932]
[1780266851850,29.83,73862.52,0.0,-0.80865,0.00038,6.60608]
[1780266853863,29.83,73863.55,0.0,-0.80829,0.00038,6.61391]
[1780266858148,29.82,73857.27,0.0,-0.81069,0.00037,6.56224]
[1780266861919,29.82,73854.39,0.0,-0.8118,0.00037,6.53827]
[1780266866954,29.82,73852.48,0.0,-0.81255,0.00037,6.52211]
[1780266868218,29.81,73847.05,0.0,-0.81457,0.00037,6.47788]
[1780266870982,29.81,73859.12,0.0,-0.81008,0.00038,6.57541]
[1780266871991,29.81,73860.16,0.0,-0.80991,0.00038,6.57327]
[1780266877026,29.81,73861.78,0.0,-0.80935,0.00038,6.58534]
[1780266882061,29.8,73860.74,0.0,-0.80979,0.00038,6.57591]
[1780266884076,29.8,73854.74,0.0,-0.81206,0.00037,6.52698]
[1780266887096,29.8,73851.91,0.0,-0.81313,0.00037,6.50365]
[1780266888359,29.79,73857.25,0.0,-0.81115,0.00037,6.54664]
[1780266892134,29.79,73865.17,0.0,-0.80819,0.00038,6.61016]
[1780266893141,29.79,73874.82,0.0,-0.80453,0.00038,6.68768]
[1780266894151,29.79,73879.36,0.0,-0.8028,0.00038,6.72388]
[1780266899183,29.78,73880.46,0.0,-0.80242,0.00039,6.7319]
[1780266904217,29.78,73876.89,0.0,-0.80383,0.00038,6.70244]
[1780266909252,29.77,73879.6,0.0,-0.80282,0.00038,6.72354]
[1780266911268,29.77,73885.2,0.0,-0.80067,0.00039,6.76828]
[1780266916302,29.77,73888.58,0.0,-0.79938,0.00039,6.79479]
[1780266917309,29.77,73872.29,0.0,-0.80567,0.00038,6.66376]
[1780266918568,29.77,73867.54,0.0,-0.80748,0.00038,6.62538]
[1780266925369,29.77,73867.14,0.0,-0.80764,0.00038,6.62196]
[1780266931408,29.77,73867.35,0.0,-0.80778,0.00038,6.61313]
[1780266936443,29.77,73865.11,0.0,-0.80863,0.00038,6.59502]
[1780266941480,29.77,73864.85,0.0,-0.80873,0.00038,6.59288]
[1780266946515,29.77,73860.84,0.0,-0.81024,0.00038,6.56053]
[1780266951550,29.77,73859.14,0.0,-0.81087,0.00038,6.54695]
[1780266956585,29.77,73858.09,0.0,-0.81126,0.00038,6.53866]
[1780266961620,29.77,73858.47,0.0,-0.81111,0.00038,6.54193]
[1780266965648,29.77,73847.77,0.0,-0.81509,0.00037,6.45523]
[1780266971690,29.77,73848.15,0.0,-0.81496,0.00037,6.45819]
[1780266976725,29.77,73848.52,0.0,-0.81483,0.00037,6.46108]
[1780266977733,29.77,73855.83,0.0,-0.8121,0.00037,6.52038]
[1780266978742,29.77,73861.61,0.0,-0.80994,0.00038,6.5671]
[1780266980753,29.77,73862.94,0.0,-0.80945,0.00038,6.57754]
[1780266981763,29.77,73871.96,0.0,-0.80603,0.00038,6.65022]
[1780266982769,29.76,73872.68,0.0,-0.80576,0.00038,6.65594]
[1780266987802,29.76,73872.49,0.0,-0.80586,0.00038,6.65391]
[1780266991830,29.76,73876.4,0.0,-0.8046,0.00038,6.67467]
[1780266995858,29.76,73881.66,0.0,-0.8026,0.00039,6.71645]
[1780266997872,29.76,73886.08,0.0,-0.80089,0.00039,6.75182]
[1780267002911,29.75,73883.89,0.0,-0.80179,0.00039,6.73329]
[1780267003916,29.75,73878.3,0.0,-0.80395,0.00038,6.68819]
[1780267008950,29.75,73880.35,0.0,-0.80319,0.00039,6.7041]
[1780267016000,29.74,73882.16,0.0,-0.80253,0.00039,6.71784]
[1780267021042,29.74,73880.94,0.0,-0.80303,0.00039,6.70749]
[1780267024065,29.74,73888.86,0.0,-0.79998,0.00039,6.77075]
[1780267029343,29.73,73888.73,0.0,-0.80005,0.00039,6.76914]
[1780267032120,29.73,73883.36,0.0,-0.80214,0.00039,6.72592]
[1780267034134,29.73,73877.12,0.0,-0.80456,0.00038,6.67544]
[1780267036147,29.73,73864.76,0.0,-0.80928,0.00038,6.57543]
[1780267037158,29.73,73864.34,0.0,-0.80944,0.00038,6.57207]
[1780267039414,29.73,73854.62,0.0,-0.81308,0.00037,6.49344]
[1780267042191,29.73,73849.6,0.0,-0.81494,0.00037,6.45291]
[1780267043196,29.73,73843.37,0.0,-0.81725,0.00037,6.4022]
[1780267045213,29.73,73839.36,0.0,-0.81872,0.00037,6.36961]
[1780267049483,29.73,73830.87,0.0,-0.8218,0.00036,6.30051]
[1780267055281,29.73,73829.06,0.0,-0.82268,0.00036,6.27518]
[1780267059554,29.73,73812.43,0.0,-0.82864,0.00035,6.13911]
[1780267061322,29.73,73812.87,0.0,-0.82847,0.00035,6.14286]
[1780267066363,29.74,73812.4,0.0,-0.8286,0.00035,6.13995]
[1780267071394,29.74,73814.14,0.0,-0.82794,0.00036,6.15507]
[1780267076430,29.75,73816.5,0.0,-0.82707,0.00036,6.17514]
[1780267079694,29.75,73810.5,0.0,-0.82919,0.00035,6.12628]
[1780267085493,29.75,73814.53,0.0,-0.82775,0.00036,6.15958]
[1780267086500,29.75,73809.36,0.0,-0.82959,0.00035,6.11703]
[1780267092542,29.75,73805.49,0.0,-0.83097,0.00035,6.08472]
[1780267097576,29.74,73803.82,0.0,-0.8316,0.00035,6.07019]
[1780267102611,29.74,73802.54,0.0,-0.83208,0.00035,6.05887]
[1780267107650,29.73,73798.43,0.0,-0.83355,0.00035,6.02435]
[1780267112685,29.73,73798.6,0.0,-0.83373,0.00035,6.01467]
[1780267117721,29.73,73799.62,0.0,-0.8334,0.00035,6.02243]
[1780267122756,29.72,73799.65,0.0,-0.83342,0.00035,6.02204]
[1780267124770,29.72,73788.25,0.0,-0.83737,0.00034,5.92823]
[1780267126784,29.72,73783.22,0.0,-0.83909,0.00034,5.88695]
[1780267131819,29.73,73781.98,0.0,-0.8395,0.00034,5.87702]
[1780267136854,29.73,73780.7,0.0,-0.83992,0.00034,5.86678]
[1780267141889,29.73,73782.28,0.0,-0.83937,0.00034,5.88007]
[1780267146924,29.73,73781.37,0.0,-0.83967,0.00034,5.87294]
[1780267151966,29.73,73782.57,0.0,-0.83924,0.00034,5.88311]
[1780267154981,29.73,73787.71,0.0,-0.83749,0.00034,5.92535]
[1780267160021,29.73,73787.7,0.0,-0.83749,0.00034,5.92529]
[1780267166062,29.73,73788.6,0.0,-0.83718,0.00034,5.93268]
[1780267171095,29.73,73788.51,0.0,-0.83743,0.00034,5.92143]
[1780267175124,29.73,73796.95,0.0,-0.83452,0.00035,5.99072]
[1780267176132,29.73,73796.4,0.0,-0.83472,0.00035,5.98611]
[1780267182173,29.73,73799.7,0.0,-0.83356,0.00035,6.0133]
[1780267187209,29.73,73802.42,0.0,-0.8326,0.00035,6.03587]
[1780267192247,29.73,73801.44,0.0,-0.83295,0.00035,6.02774]
[1780267197280,29.73,73802.66,0.0,-0.83256,0.00035,6.03683]
[1780267200540,29.72,73785.23,0.0,-0.83862,0.00034,5.89305]
[1780267202316,29.72,73786.08,0.0,-0.83833,0.00034,5.89984]
[1780267208357,29.72,73786.78,0.0,-0.8381,0.00034,5.90541]
[1780267213392,29.72,73785.13,0.0,-0.83867,0.00034,5.89169]
[1780267218427,29.72,73791.48,0.0,-0.8365,0.00034,5.94385]
[1780267220679,29.72,73792.35,0.0,-0.8362,0.00035,5.95079]
[1780267226484,29.72,73793.08,0.0,-0.83597,0.00035,5.9564]
[1780267231520,29.72,73796.94,0.0,-0.83487,0.00035,5.97714]
[1780267232525,29.71,73802.61,0.0,-0.8329,0.00035,6.0236]
[1780267233534,29.71,73807.48,0.0,-0.83121,0.00035,6.0632]
[1780267237560,29.71,73817.58,0.0,-0.82767,0.00036,6.14523]
[1780267242595,29.7,73819.47,0.0,-0.82703,0.00036,6.15994]
[1780267247632,29.7,73816.61,0.0,-0.82811,0.00036,6.13512]
[1780267252666,29.69,73815.42,0.0,-0.82859,0.00036,6.12396]
[1780267257702,29.68,73816.21,0.0,-0.82837,0.00036,6.12914]
[1780267263744,29.67,73815.55,0.0,-0.82867,0.00036,6.12221]
[1780267271037,29.66,73815.4,0.0,-0.82879,0.00036,6.11931]
[1780267281107,29.65,73815.06,0.0,-0.82901,0.00036,6.11427]
[1780267286909,29.65,73814.57,0.0,-0.82925,0.00036,6.10892]
[1780267287915,29.65,73803.27,0.0,-0.83324,0.00035,6.01583]
[1780267294965,29.64,73800.91,0.0,-0.83431,0.00035,5.98533]
[1780267299998,29.64,73799.69,0.0,-0.83475,0.00035,5.9749]
[1780267305035,29.64,73798.52,0.0,-0.83517,0.00035,5.96489]
[1780267310072,29.64,73796.6,0.0,-0.83586,0.00035,5.94868]
[1780267315106,29.63,73798.45,0.0,-0.83523,0.00035,5.96356]
[1780267320141,29.63,73798.99,0.0,-0.83506,0.00035,5.96761]
[1780267324169,29.63,73793.14,0.0,-0.8371,0.00035,5.919]
[1780267329204,29.63,73792.32,0.0,-0.83739,0.00035,5.91212]
[1780267334240,29.63,73784.53,0.0,-0.84007,0.00034,5.84781]
[1780267339274,29.63,73784.19,0.0,-0.84017,0.00034,5.84536]
[1780267344311,29.63,73784.62,0.0,-0.84001,0.00034,5.8493]
[1780267349345,29.64,73784.43,0.0,-0.84006,0.00034,5.84814]
[1780267354381,29.64,73784.24,0.0,-0.84032,0.00034,5.83653]
[1780267359416,29.64,73784.97,0.0,-0.84005,0.00034,5.843]
[1780267365458,29.64,73785.0,0.0,-0.84002,0.00034,5.84375]
[1780267371764,29.65,73787.0,0.0,-0.83932,0.00034,5.86076]
[1780267377543,29.65,73785.27,0.0,-0.83989,0.00034,5.84683]
[1780267382578,29.65,73785.46,0.0,-0.83981,0.00034,5.84882]
[1780267388623,29.65,73785.62,0.0,-0.83973,0.00034,5.85077]
[1780267393656,29.65,73785.68,0.0,-0.83969,0.00034,5.85164]
[1780267394664,29.66,73779.24,0.0,-0.84188,0.00034,5.79885]
[1780267399699,29.66,73781.65,0.0,-0.84103,0.00034,5.81946]
[1780267404735,29.66,73778.92,0.0,-0.84192,0.00034,5.79784]
[1780267409768,29.67,73780.12,0.0,-0.84147,0.00034,5.80856]
[1780267415812,29.67,73779.89,0.0,-0.84173,0.00034,5.79721]
[1780267422114,29.68,73780.89,0.0,-0.84137,0.00034,5.80597]
[1780267427895,29.67,73780.89,0.0,-0.84145,0.00034,5.80395]
[1780267430918,29.66,73788.12,0.0,-0.83902,0.00034,5.86255]
[1780267435956,29.65,73792.85,0.0,-0.83745,0.00035,5.90017]
[1780267442258,29.64,73793.58,0.0,-0.83728,0.00035,5.90437]
[1780267448038,29.64,73790.17,0.0,-0.83853,0.00034,5.87445]
[1780267453073,29.63,73791.08,0.0,-0.83825,0.00034,5.88103]
[1780267458108,29.62,73791.59,0.0,-0.83813,0.00034,5.88391]
[1780267464150,29.62,73792.69,0.0,-0.83779,0.00035,5.89223]
[1780267469185,29.62,73793.43,0.0,-0.83755,0.00035,5.89788]
[1780267474220,29.61,73793.37,0.0,-0.83784,0.00035,5.8856]
[1780267479255,29.6,73793.82,0.0,-0.83775,0.00035,5.88786]
[1780267484290,29.6,73793.44,0.0,-0.83794,0.00035,5.88328]
[1780267489325,29.59,73800.72,0.0,-0.83547,0.00035,5.94215]
[1780267490332,29.59,73800.58,0.0,-0.83552,0.00035,5.94085]
[1780267495367,29.58,73800.14,0.0,-0.83573,0.00035,5.93595]
[1780267500403,29.58,73800.43,0.0,-0.83569,0.00035,5.93696]
[1780267502416,29.57,73809.93,0.0,-0.83236,0.00035,6.01514]
[1780267503423,29.57,73810.69,0.0,-0.8321,0.00035,6.02128]
[1780267507452,29.57,73804.26,0.0,-0.83439,0.00035,5.96766]
[1780267512486,29.57,73807.8,0.0,-0.83316,0.00035,5.99651]
[1780267517521,29.57,73806.57,0.0,-0.83362,0.00035,5.98573]
[1780267522819,29.56,73809.37,0.0,-0.83266,0.00035,6.00813]
[1780267528598,29.56,73808.23,0.0,-0.83309,0.00035,5.99813]
[1780267534640,29.55,73809.8,0.0,-0.83283,0.00035,5.99873]
[1780267541689,29.54,73810.21,0.0,-0.83278,0.00035,5.99997]
[1780267547732,29.53,73805.77,0.0,-0.83442,0.00035,5.96165]
[1780267553030,29.52,73812.12,0.0,-0.83225,0.00035,6.01251]
[1780267558810,29.52,73810.86,0.0,-0.83272,0.00035,6.00146]
[1780267563845,29.51,73809.28,0.0,-0.8333,0.00035,5.9878]
[1780267568880,29.51,73808.88,0.0,-0.83351,0.00035,5.98307]
[1780267574922,29.5,73808.97,0.0,-0.83355,0.00035,5.98203]
[1780267576934,29.5,73814.22,0.0,-0.8317,0.00036,6.02524]
[1780267578949,29.49,73819.24,0.0,-0.82993,0.00036,6.0664]
[1780267579956,29.49,73825.96,0.0,-0.82752,0.00036,6.12169]
[1780267584994,29.49,73819.48,0.0,-0.8299,0.00036,6.06691]
[1780267590032,29.48,73812.15,0.0,-0.83255,0.00035,6.00545]
[1780267595066,29.48,73808.24,0.0,-0.8342,0.00035,5.96153]
[1780267598087,29.47,73832.03,0.0,-0.8257,0.00036,6.15772]
[1780267599095,29.47,73837.3,0.0,-0.82379,0.00037,6.2009]
[1780267604130,29.46,73837.01,0.0,-0.82397,0.00037,6.19682]
[1780267605136,29.46,73830.8,0.0,-0.82625,0.00036,6.14525]
[1780267610171,29.45,73829.82,0.0,-0.82666,0.00036,6.13584]
[1780267615207,29.45,73829.8,0.0,-0.82673,0.00036,6.13441]
[1780267620243,29.44,73826.6,0.0,-0.82794,0.00036,6.10676]
[1780267625279,29.44,73827.99,0.0,-0.82748,0.00036,6.11719]
[1780267630313,29.43,73832.18,0.0,-0.82601,0.00036,6.15071]
[1780267635348,29.42,73833.69,0.0,-0.82552,0.00037,6.16183]
[1780267638371,29.42,73841.82,0.0,-0.82257,0.00037,6.22837]
[1780267639376,29.42,73840.45,0.0,-0.82308,0.00037,6.21687]
[1780267644411,29.41,73842.99,0.0,-0.82219,0.00037,6.23677]
[1780267649446,29.4,73843.01,0.0,-0.82227,0.00037,6.23503]
[1780267651467,29.4,73847.32,0.0,-0.82093,0.00037,6.25939]
[1780267653477,29.39,73865.4,0.0,-0.81415,0.00038,6.4078]
[1780267654484,29.39,73866.9,0.0,-0.8136,0.00038,6.41972]
[1780267659518,29.38,73860.68,0.0,-0.81604,0.00038,6.36701]
[1780267664552,29.38,73857.55,0.0,-0.81725,0.00038,6.34058]
[1780267669588,29.38,73856.98,0.0,-0.81749,0.00038,6.33529]
[1780267674625,29.37,73856.34,0.0,-0.81776,0.00038,6.32943]
[1780267676637,29.37,73850.7,0.0,-0.81988,0.00037,6.28267]
[1780267681676,29.37,73849.33,0.0,-0.8204,0.00037,6.27108]
[1780267686707,29.37,73851.87,0.0,-0.81947,0.00037,6.29177]
[1780267691743,29.36,73854.22,0.0,-0.81861,0.00038,6.31064]
[1780267697784,29.36,73854.27,0.0,-0.81862,0.00038,6.31036]
[1780267702819,29.36,73856.17,0.0,-0.81794,0.00038,6.32538]
[1780267709868,29.35,73855.6,0.0,-0.8182,0.00038,6.31971]
[1780267714904,29.35,73855.33,0.0,-0.81855,0.00038,6.30631]
[1780267718934,29.35,73867.2,0.0,-0.81408,0.00038,6.4037]
[1780267719938,29.34,73869.58,0.0,-0.81318,0.00038,6.42305]
[1780267724973,29.34,73872.78,0.0,-0.81202,0.00038,6.44798]
[1780267727999,29.33,73859.98,0.0,-0.81694,0.00038,6.34169]
[1780267729005,29.33,73859.95,0.0,-0.81696,0.00038,6.34129]
[1780267734296,29.33,73858.31,0.0,-0.81762,0.00038,6.32686]
[1780267741091,29.32,73858.16,0.0,-0.81772,0.00038,6.32462]
[1780267744369,29.32,73848.27,0.0,-0.82145,0.00037,6.24235]
[1780267745123,29.32,73848.15,0.0,-0.82149,0.00037,6.24131]
[1780267746129,29.32,73841.05,0.0,-0.82413,0.00037,6.18244]
[1780267747136,29.32,73837.91,0.0,-0.82528,0.00037,6.15647]
[1780267750158,29.32,73831.72,0.0,-0.82753,0.00036,6.10536]
[1780267758215,29.32,73831.81,0.0,-0.82749,0.00036,6.10631]
[1780267762241,29.32,73825.76,0.0,-0.82971,0.00036,6.05535]
[1780267767278,29.31,73828.21,0.0,-0.82888,0.00036,6.07454]
[1780267772314,29.3,73827.36,0.0,-0.82946,0.00036,6.05582]
[1780267779363,29.3,73824.76,0.0,-0.83045,0.00036,6.03295]
[1780267784649,29.29,73827.47,0.0,-0.82951,0.00036,6.05466]
[1780267790439,29.29,73827.53,0.0,-0.82953,0.00036,6.0541]
[1780267795475,29.28,73825.98,0.0,-0.83013,0.00036,6.04043]
[1780267798496,29.28,73831.26,0.0,-0.82824,0.00036,6.08382]
[1780267804791,29.27,73831.93,0.0,-0.82805,0.00036,6.08815]
[1780267812594,29.27,73831.69,0.0,-0.82821,0.00036,6.08445]
[1780267817629,29.26,73828.47,0.0,-0.82942,0.00036,6.05667]
[1780267822664,29.26,73827.18,0.0,-0.82993,0.00036,6.04509]
[1780267827699,29.25,73826.44,0.0,-0.83023,0.00036,6.03814]
[1780267829714,29.25,73818.56,0.0,-0.83308,0.00036,5.97215]
[1780267831727,29.25,73816.11,0.0,-0.83418,0.00036,5.94106]
[1780267835756,29.25,73825.39,0.0,-0.83085,0.00036,6.01835]
[1780267836764,29.25,73824.73,0.0,-0.8311,0.00036,6.01272]
[1780267841798,29.25,73825.11,0.0,-0.83098,0.00036,6.01528]
[1780267847840,29.24,73823.5,0.0,-0.8316,0.00036,6.00115]
[1780267851868,29.24,73817.5,0.0,-0.83377,0.00036,5.95068]
[1780267855150,29.24,73810.54,0.0,-0.83625,0.00035,5.89249]
[1780267860932,29.24,73811.92,0.0,-0.83575,0.00035,5.90426]
[1780267865221,29.24,73805.8,0.0,-0.8379,0.00035,5.85346]
[1780267871002,29.24,73806.84,0.0,-0.83751,0.00035,5.86256]
[1780267873017,29.24,73812.29,0.0,-0.83558,0.00035,5.90817]
[1780267878054,29.24,73812.8,0.0,-0.83541,0.00036,5.91222]
[1780267883090,29.24,73817.46,0.0,-0.83375,0.00036,5.95115]
[1780267885362,29.24,73822.65,0.0,-0.83189,0.00036,5.99429]
[1780267889129,29.24,73828.56,0.0,-0.82977,0.00036,6.04334]
[1780267891143,29.24,73832.28,0.0,-0.82865,0.00036,6.06349]
[1780267897187,29.23,73830.99,0.0,-0.82916,0.00036,6.05169]
[1780267902222,29.23,73831.52,0.0,-0.82901,0.00036,6.05526]
[1780267908265,29.22,73831.81,0.0,-0.82895,0.00036,6.05667]
[1780267913299,29.22,73835.26,0.0,-0.82774,0.00037,6.08425]
[1780267920349,29.21,73834.96,0.0,-0.82791,0.00037,6.08034]
[1780267925656,29.21,73833.88,0.0,-0.82835,0.00037,6.07033]
[1780267931426,29.2,73833.88,0.0,-0.8284,0.00037,6.06913]
[1780267933439,29.2,73842.28,0.0,-0.82534,0.00037,6.13872]
[1780267934447,29.2,73847.54,0.0,-0.8234,0.00037,6.18222]
[1780267939481,29.19,73847.81,0.0,-0.82337,0.00037,6.18281]
[1780267944518,29.18,73849.06,0.0,-0.82299,0.00037,6.19149]
[1780267949552,29.17,73849.29,0.0,-0.82298,0.00037,6.19168]
[1780267954587,29.16,73847.28,0.0,-0.82402,0.00037,6.16277]
[1780267961636,29.15,73848.6,0.0,-0.82363,0.00037,6.17155]
[1780267967678,29.14,73848.95,0.0,-0.82359,0.00037,6.17256]
[1780267969693,29.13,73860.94,0.0,-0.8191,0.00038,6.27193]
[1780267971710,29.13,73852.04,0.0,-0.82248,0.00037,6.19717]
[1780267972713,29.13,73845.69,0.0,-0.82487,0.00037,6.14381]
[1780267973720,29.13,73841.94,0.0,-0.82627,0.00037,6.11218]
[1780267978765,29.12,73843.84,0.0,-0.82563,0.00037,6.1268]
[1780267980779,29.12,73849.65,0.0,-0.82349,0.00037,6.17475]
[1780267986077,29.11,73849.89,0.0,-0.82348,0.00037,6.17509]
[1780267993871,29.09,73849.58,0.0,-0.82371,0.00037,6.16988]
[1780267997902,29.09,73840.71,0.0,-0.82706,0.00037,6.09439]
[1780267998910,29.09,73839.41,0.0,-0.82755,0.00037,6.08328]
[1780268003945,29.08,73841.37,0.0,-0.82688,0.00037,6.09859]
[1780268008982,29.07,73845.69,0.0,-0.82533,0.00037,6.13364]
[1780268014017,29.07,73843.76,0.0,-0.82632,0.00037,6.10562]
[1780268019051,29.06,73844.52,0.0,-0.8261,0.00037,6.11073]
[1780268024086,29.05,73846.19,0.0,-0.82554,0.00037,6.12339]
[1780268029120,29.05,73840.56,0.0,-0.82768,0.00037,6.07498]
[1780268034155,29.04,73839.92,0.0,-0.82796,0.00037,6.06858]
[1780268040199,29.03,73840.5,0.0,-0.8278,0.00037,6.07222]
[1780268045234,29.03,73840.37,0.0,-0.82789,0.00037,6.07011]
[1780268050269,29.02,73840.86,0.0,-0.82776,0.00037,6.07319]
[1780268056580,29.02,73840.2,0.0,-0.82807,0.00037,6.06622]
[1780268063362,29.01,73840.53,0.0,-0.828,0.00037,6.06776]
[1780268068398,29.0,73839.68,0.0,-0.82836,0.00037,6.05959]
[1780268073432,29.0,73839.52,0.0,-0.82868,0.00037,6.04664]
[1780268079474,28.99,73839.08,0.0,-0.82891,0.00037,6.04162]
[1780268085518,28.99,73839.74,0.0,-0.82871,0.00037,6.04603]
[1780268090551,28.98,73839.69,0.0,-0.82878,0.00037,6.04459]
[1780268096860,28.97,73839.88,0.0,-0.82876,0.00037,6.04505]
[1780268102635,28.97,73839.23,0.0,-0.82904,0.00037,6.03849]
[1780268104654,28.97,73845.32,0.0,-0.82681,0.00037,6.08929]
[1780268109685,28.96,73842.81,0.0,-0.82779,0.00037,6.06705]
[1780268114719,28.95,73842.47,0.0,-0.82796,0.00037,6.06315]
[1780268120762,28.95,73839.48,0.0,-0.82912,0.00037,6.03689]
[1780268125797,28.94,73839.26,0.0,-0.82923,0.00037,6.03421]
[1780268132846,28.94,73840.41,0.0,-0.82909,0.00037,6.0321]
[1780268141909,28.93,73841.0,0.0,-0.82893,0.00037,6.03558]
[1780268147210,28.93,73828.95,0.0,-0.83339,0.00036,5.93316]
[1780268148961,28.93,73821.68,0.0,-0.83603,0.00036,5.87164]
[1780268149968,28.93,73821.98,0.0,-0.83592,0.00036,5.87422]
[1780268155003,28.93,73820.5,0.0,-0.83643,0.00036,5.86204]
[1780268160039,28.93,73821.56,0.0,-0.83604,0.00036,5.87136]
[1780268163061,28.93,73827.76,0.0,-0.83379,0.00036,5.92387]
[1780268169103,28.93,73828.12,0.0,-0.83365,0.00036,5.927]
[1780268174138,28.93,73828.65,0.0,-0.83346,0.00036,5.93155]
[1780268179172,28.93,73828.72,0.0,-0.83343,0.00036,5.93223]
[1780268185215,28.93,73828.4,0.0,-0.83354,0.00036,5.92968]
[1780268190250,28.93,73828.16,0.0,-0.83362,0.00036,5.92779]
[1780268195286,28.93,73828.28,0.0,-0.83379,0.00036,5.91834]
[1780268196292,28.93,73834.88,0.0,-0.83138,0.00037,5.97403]
[1780268197562,28.93,73845.49,0.0,-0.82747,0.00037,6.06338]
[1780268198306,28.93,73845.49,0.0,-0.82747,0.00037,6.06325]
[1780268203342,28.93,73845.11,0.0,-0.82765,0.00037,6.05928]
[1780268208376,28.92,73845.24,0.0,-0.82764,0.00037,6.05958]
[1780268213411,28.92,73844.81,0.0,-0.82783,0.00037,6.05515]
[1780268218446,28.92,73844.62,0.0,-0.82794,0.00037,6.05274]
[1780268223481,28.91,73842.31,0.0,-0.82883,0.00037,6.03239]
[1780268228517,28.91,73839.57,0.0,-0.82988,0.00037,6.00852]
[1780268233552,28.9,73839.36,0.0,-0.82999,0.00037,6.00606]
[1780268238588,28.9,73840.61,0.0,-0.82956,0.00037,6.01589]
[1780268243624,28.9,73841.09,0.0,-0.82942,0.00037,6.01917]
[1780268246647,28.89,73846.24,0.0,-0.82753,0.00037,6.06211]
[1780268247915,28.89,73849.62,0.0,-0.82629,0.00037,6.09014]
[1780268253695,28.88,73851.52,0.0,-0.82587,0.00038,6.09402]
[1780268258730,28.88,73854.11,0.0,-0.82495,0.00038,6.11461]
[1780268264772,28.87,73853.47,0.0,-0.82526,0.00038,6.10769]
[1780268274841,28.85,73856.46,0.0,-0.82424,0.00038,6.1304]
[1780268276855,28.85,73871.6,0.0,-0.8185,0.00039,6.25713]
[1780268281890,28.84,73872.13,0.0,-0.81839,0.00039,6.25945]
[1780268286925,28.83,73870.85,0.0,-0.81898,0.00039,6.24663]
[1780268291959,28.82,73871.18,0.0,-0.81894,0.00039,6.24762]
[1780268296995,28.81,73871.78,0.0,-0.81877,0.00039,6.25134]
[1780268301031,28.81,73876.91,0.0,-0.81682,0.00039,6.29368]
[1780268307072,28.8,73878.62,0.0,-0.81621,0.00039,6.30689]
[1780268312110,28.8,73882.56,0.0,-0.8149,0.00039,6.32919]
[1780268318407,28.8,73885.76,0.0,-0.81367,0.00039,6.35553]
[1780268324191,28.79,73887.94,0.0,-0.81284,0.00039,6.37324]
[1780268329227,28.79,73889.03,0.0,-0.81244,0.00039,6.3818]
[1780268334265,28.79,73889.59,0.0,-0.81225,0.00039,6.38588]
[1780268339297,28.78,73887.89,0.0,-0.81295,0.00039,6.3711]
[1780268344331,28.78,73887.71,0.0,-0.81304,0.00039,6.36906]
[1780268345339,28.78,73880.14,0.0,-0.81601,0.00039,6.30539]
[1780268346345,28.78,73878.7,0.0,-0.81658,0.00039,6.29326]
[1780268351380,28.78,73877.74,0.0,-0.81695,0.00039,6.28514]
[1780268356415,28.78,73875.58,0.0,-0.81778,0.00039,6.2671]
[1780268361451,28.78,73874.82,0.0,-0.81807,0.00039,6.26093]
[1780268368760,28.78,73874.67,0.0,-0.81811,0.00039,6.26004]
[1780268374543,28.78,73874.42,0.0,-0.81842,0.00039,6.24757]
[1780268375550,28.78,73865.62,0.0,-0.8218,0.00038,6.17346]
[1780268376555,28.79,73861.82,0.0,-0.82324,0.00038,6.14154]
[1780268378571,28.79,73853.07,0.0,-0.82654,0.00038,6.06798]
[1780268379837,28.79,73847.83,0.0,-0.82849,0.00037,6.02398]
[1780268382599,28.79,73842.0,0.0,-0.83066,0.00037,5.9746]
[1780268384613,28.79,73838.18,0.0,-0.83207,0.00037,5.94213]
[1780268387635,28.79,73824.97,0.0,-0.8369,0.00036,5.83007]
[1780268388647,28.79,73825.32,0.0,-0.83677,0.00036,5.83315]
[1780268389907,28.79,73833.56,0.0,-0.83376,0.00037,5.90315]
[1780268395699,28.79,73833.84,0.0,-0.83366,0.00037,5.9056]
[1780268400738,28.79,73833.95,0.0,-0.83361,0.00037,5.90655]
[1780268403039,28.79,73850.48,0.0,-0.8275,0.00037,6.04636]
[1780268408791,28.79,73848.25,0.0,-0.82837,0.00037,6.02668]
[1780268413827,28.78,73847.11,0.0,-0.82883,0.00037,6.01622]
[1780268417139,28.78,73867.87,0.0,-0.82099,0.00038,6.19125]
[1780268424188,28.77,73867.98,0.0,-0.82102,0.00038,6.19061]
[1780268428932,28.77,73873.26,0.0,-0.81903,0.00039,6.23426]
[1780268434262,28.76,73875.72,0.0,-0.81832,0.00039,6.244]
[1780268440018,28.76,73877.04,0.0,-0.81785,0.00039,6.25429]
[1780268445058,28.75,73879.99,0.0,-0.81677,0.00039,6.27749]
[1780268450089,28.74,73880.88,0.0,-0.81647,0.00039,6.28405]
[1780268451093,28.74,73875.11,0.0,-0.81872,0.00039,6.2353]
[1780268456128,28.74,73869.08,0.0,-0.82106,0.00038,6.18426]
[1780268457136,28.74,73863.16,0.0,-0.82332,0.00038,6.13419]
[1780268462171,28.74,73868.14,0.0,-0.82146,0.00038,6.17536]
[1780268467205,28.73,73868.45,0.0,-0.82141,0.00038,6.17658]
[1780268468214,28.73,73873.56,0.0,-0.81945,0.00039,6.21948]
[1780268473248,28.72,73875.25,0.0,-0.81887,0.00039,6.23212]
[1780268478283,28.71,73880.57,0.0,-0.81686,0.00039,6.27571]
[1780268480296,28.71,73883.38,0.0,-0.81576,0.00039,6.29939]
[1780268485331,28.71,73885.02,0.0,-0.81512,0.00039,6.31307]
[1780268487346,28.71,73890.32,0.0,-0.81304,0.0004,6.35758]
[1780268490367,28.71,73893.44,0.0,-0.81182,0.0004,6.38349]
[1780268496409,28.71,73893.58,0.0,-0.81202,0.0004,6.37338]
[1780268501444,28.7,73898.97,0.0,-0.80989,0.0004,6.41812]
[1780268505472,28.7,73890.93,0.0,-0.81312,0.0004,6.34997]
[1780268510511,28.7,73889.02,0.0,-0.81389,0.00039,6.33366]
[1780268513528,28.7,73894.61,0.0,-0.81168,0.0004,6.38054]
[1780268514533,28.7,73901.8,0.0,-0.80881,0.0004,6.44077]
[1780268515541,28.7,73901.27,0.0,-0.80903,0.0004,6.43616]
[1780268520576,28.69,73905.7,0.0,-0.80729,0.0004,6.47239]
[1780268525614,28.68,73910.52,0.0,-0.8054,0.00041,6.51152]
[1780268530650,28.68,73907.78,0.0,-0.80656,0.0004,6.48748]
[1780268535970,28.67,73909.37,0.0,-0.80598,0.00041,6.49954]
[1780268541726,28.66,73911.76,0.0,-0.80506,0.00041,6.51849]
[1780268547046,28.66,73913.68,0.0,-0.80435,0.00041,6.53313]
[1780268552813,28.65,73928.23,0.0,-0.79864,0.00042,6.64255]
[1780268553828,28.65,73931.72,0.0,-0.7972,0.00042,6.67134]
[1780268556841,28.64,73923.77,0.0,-0.80052,0.00041,6.60477]
[1780268558132,28.64,73924.61,0.0,-0.80017,0.00041,6.6119]
[1780268561877,28.64,73932.81,0.0,-0.79677,0.00042,6.67979]
[1780268564898,28.64,73923.52,0.0,-0.80063,0.00041,6.60261]
[1780268569933,28.64,73923.25,0.0,-0.80077,0.00041,6.59984]
[1780268574967,28.64,73927.97,0.0,-0.79884,0.00042,6.63849]
[1780268576986,28.64,73935.97,0.0,-0.79551,0.00042,6.70476]
[1780268578276,28.64,73936.09,0.0,-0.79547,0.00042,6.70557]
[1780268584037,28.63,73938.84,0.0,-0.79434,0.00042,6.72781]
[1780268589077,28.63,73940.62,0.0,-0.79363,0.00042,6.74175]
[1780268590363,28.63,73929.37,0.0,-0.79834,0.00042,6.64851]
[1780268591085,28.63,73929.26,0.0,-0.79839,0.00042,6.64759]
[1780268596122,28.63,73930.99,0.0,-0.79767,0.00042,6.66188]
[1780268600432,28.63,73940.99,0.0,-0.79349,0.00042,6.7444]
[1780268604189,28.62,73950.87,0.0,-0.78933,0.00043,6.82518]
[1780268605201,28.62,73967.81,0.0,-0.78203,0.00044,6.96338]
[1780268606205,28.62,73979.74,0.0,-0.7768,0.00044,7.05961]
[1780268607214,28.62,73990.7,0.0,-0.77194,0.00045,7.14724]
[1780268612247,28.62,73996.35,0.0,-0.76965,0.00045,7.18127]
[1780268615267,28.62,74004.85,0.0,-0.76583,0.00045,7.24825]
[1780268618288,28.61,74011.15,0.0,-0.76297,0.00046,7.29749]
[1780268622320,28.61,74005.92,0.0,-0.76537,0.00045,7.25618]
[1780268625340,28.61,74011.39,0.0,-0.76289,0.00046,7.29887]
[1780268629369,28.61,74025.75,0.0,-0.7563,0.00046,7.41015]
[1780268630660,28.61,74032.92,0.0,-0.75297,0.00047,7.46515]
[1780268635421,28.61,74062.57,0.0,-0.73894,0.00048,7.68778]
[1780268636430,28.61,74062.61,0.0,-0.73892,0.00048,7.68805]
[1780268641460,28.6,74073.63,0.0,-0.73364,0.00049,7.76812]
[1780268642472,28.58,74064.25,0.0,-0.7383,0.00048,7.69753]
[1780268643482,28.58,74063.01,0.0,-0.73891,0.00048,7.68826]
[1780268644486,28.58,74090.59,0.0,-0.72547,0.00049,7.88804]
[1780268645494,28.57,74092.46,0.0,-0.72464,0.00049,7.90002]
[1780268646499,28.56,74077.24,0.0,-0.73221,0.00049,7.78953]
[1780268647506,28.55,74059.55,0.0,-0.74078,0.00048,7.65948]
[1780268648516,28.55,74055.83,0.0,-0.74256,0.00048,7.63169]
[1780268651534,28.55,74046.32,0.0,-0.7471,0.00047,7.56012]
[1780268653549,28.55,74046.2,0.0,-0.74715,0.00047,7.55926]
[1780268654555,28.55,74062.03,0.0,-0.73959,0.00048,7.67779]
[1780268655563,28.55,74053.43,0.0,-0.74372,0.00048,7.61364]
[1780268656570,28.55,74058.84,0.0,-0.74113,0.00048,7.65407]
[1780268657577,28.55,74064.34,0.0,-0.73848,0.00048,7.69484]
[1780268659590,28.55,74065.64,0.0,-0.73786,0.00048,7.70438]
[1780268660597,28.55,74057.79,0.0,-0.74163,0.00048,7.64621]
[1780268661606,28.55,74044.9,0.0,-0.74777,0.00047,7.54937]
[1780268662611,28.55,74032.62,0.0,-0.75354,0.00047,7.45581]
[1780268664626,28.55,74022.25,0.0,-0.75837,0.00046,7.3756]
[1780268665654,28.55,74013.99,0.0,-0.76218,0.00046,7.31117]
[1780268667655,28.55,73991.55,0.0,-0.77236,0.00045,7.13336]
[1780268668660,28.55,73992.34,0.0,-0.77201,0.00045,7.13962]
[1780268671680,28.55,73976.2,0.0,-0.7794,0.00044,6.99926]
[1780268672692,28.55,73972.2,0.0,-0.78115,0.00044,6.96692]
[1780268676716,28.55,73969.83,0.0,-0.78216,0.00044,6.94811]
[1780268680744,28.55,73958.4,0.0,-0.7871,0.00043,6.85518]
[1780268681750,28.55,73958.09,0.0,-0.78723,0.00043,6.85274]
[1780268683765,28.55,73965.01,0.0,-0.78422,0.00043,6.90953]
[1780268686786,28.56,73966.3,0.0,-0.78366,0.00044,6.92013]
[1780268688800,28.56,73971.65,0.0,-0.78132,0.00044,6.96367]
[1780268691824,28.56,73967.96,0.0,-0.78293,0.00044,6.93367]
[1780268692828,28.56,73963.86,0.0,-0.78472,0.00043,6.90025]
[1780268693836,28.56,73958.62,0.0,-0.78698,0.00043,6.85743]
[1780268698870,28.56,73961.32,0.0,-0.7858,0.00043,6.87993]
[1780268702902,28.56,73966.7,0.0,-0.78345,0.00044,6.92405]
[1780268703908,28.56,73972.68,0.0,-0.78084,0.00044,6.97268]
[1780268706225,28.56,73975.13,0.0,-0.77976,0.00044,6.9925]
[1780268711969,28.56,73969.75,0.0,-0.7821,0.00044,6.94923]
[1780268712976,28.56,73959.21,0.0,-0.78669,0.00043,6.86305]
[1780268713983,28.56,73958.6,0.0,-0.78695,0.00043,6.85796]
[1780268719018,28.56,73958.92,0.0,-0.78684,0.00043,6.86016]
[1780268723069,28.56,73967.52,0.0,-0.78312,0.00044,6.93019]
[1780268724074,28.56,73968.44,0.0,-0.78272,0.00044,6.93768]
[1780268725079,28.56,73956.63,0.0,-0.78784,0.00043,6.84106]
[1780268726086,28.56,73956.37,0.0,-0.78795,0.00043,6.83903]
[1780268727380,28.56,73934.68,0.0,-0.79716,0.00042,6.65986]
[1780268730114,28.56,73930.37,0.0,-0.79895,0.00042,6.62429]
[1780268733134,28.56,73927.86,0.0,-0.80019,0.00042,6.59338]
[1780268738171,28.57,73928.04,0.0,-0.80005,0.00042,6.59612]
[1780268743215,28.57,73923.15,0.0,-0.80203,0.00041,6.55628]
[1780268745506,28.58,73915.88,0.0,-0.805,0.00041,6.49571]
[1780268751266,28.58,73914.64,0.0,-0.80546,0.00041,6.48641]
[1780268756304,28.59,73914.17,0.0,-0.80561,0.00041,6.48325]
[1780268761339,28.59,73913.47,0.0,-0.80587,0.00041,6.47788]
[1780268763353,28.59,73919.23,0.0,-0.80352,0.00041,6.52601]
[1780268769396,28.59,73920.31,0.0,-0.8031,0.00041,6.5346]
[1780268774431,28.59,73917.45,0.0,-0.80429,0.00041,6.51036]
[1780268779744,28.58,73919.63,0.0,-0.80341,0.00041,6.52829]
[1780268782486,28.58,73926.8,0.0,-0.80045,0.00042,6.58805]
[1780268783777,28.58,73934.2,0.0,-0.79736,0.00042,6.64966]
[1780268788812,28.58,73933.22,0.0,-0.79778,0.00042,6.64144]
[1780268793564,28.58,73936.38,0.0,-0.79667,0.00042,6.65714]
[1780268798883,28.58,73932.25,0.0,-0.79841,0.00042,6.62269]
[1780268804925,28.58,73932.61,0.0,-0.79825,0.00042,6.62577]
[1780268810687,28.58,73932.97,0.0,-0.7981,0.00042,6.62886]
[1780268815723,28.58,73929.95,0.0,-0.79935,0.00042,6.60393]
[1780268818746,28.59,73924.21,0.0,-0.80172,0.00041,6.55626]
[1780268819752,28.59,73916.72,0.0,-0.8048,0.00041,6.49373]
[1780268820759,28.59,73917.61,0.0,-0.80443,0.00041,6.50138]
[1780268821776,28.59,73926.44,0.0,-0.80078,0.00042,6.57535]
[1780268822779,28.59,73937.22,0.0,-0.79627,0.00042,6.66509]
[1780268823786,28.59,73959.49,0.0,-0.78677,0.00043,6.84872]
[1780268824793,28.59,73957.45,0.0,-0.78765,0.00043,6.83196]
[1780268829830,28.59,73957.85,0.0,-0.78749,0.00043,6.835]
[1780268834864,28.59,73956.97,0.0,-0.78788,0.00043,6.82759]
[1780268839901,28.58,73957.88,0.0,-0.7875,0.00043,6.83475]
[1780268845940,28.58,73956.67,0.0,-0.78804,0.00043,6.82447]
[1780268850975,28.58,73951.99,0.0,-0.79006,0.00043,6.78585]
[1780268856011,28.58,73951.7,0.0,-0.79041,0.00043,6.77286]
[1780268861046,28.58,73952.44,0.0,-0.7901,0.00043,6.77889]
[1780268864068,28.58,73941.85,0.0,-0.79461,0.00042,6.69145]
[1780268865369,28.58,73942.44,0.0,-0.79436,0.00042,6.69631]
[1780268871117,28.58,73941.54,0.0,-0.79476,0.00042,6.68848]
[1780268876446,28.58,73935.26,0.0,-0.79741,0.00042,6.63626]
[1780268879172,28.58,73933.39,0.0,-0.79818,0.00042,6.62102]
[1780268882195,28.58,73924.09,0.0,-0.80204,0.00041,6.5439]
[1780268885216,28.58,73921.15,0.0,-0.80323,0.00041,6.51968]
[1780268886521,28.58,73909.44,0.0,-0.80801,0.00041,6.42178]
[1780268888238,28.58,73907.12,0.0,-0.80895,0.00041,6.40232]
[1780268891259,28.59,73912.75,0.0,-0.80665,0.00041,6.4498]
[1780268896592,28.59,73910.88,0.0,-0.80741,0.00041,6.43421]
[1780268902337,28.59,73913.78,0.0,-0.80622,0.00041,6.45864]
[1780268907372,28.59,73913.38,0.0,-0.80636,0.00041,6.45591]
[1780268912406,28.59,73909.94,0.0,-0.80798,0.00041,6.4165]
[1780268914426,28.59,73898.59,0.0,-0.81255,0.0004,6.321]
[1780268915428,28.59,73894.01,0.0,-0.81437,0.0004,6.28254]
[1780268919456,28.59,73886.39,0.0,-0.81738,0.00039,6.21839]
[1780268924491,28.6,73882.82,0.0,-0.81875,0.00039,6.18886]
[1780268929525,28.6,73882.73,0.0,-0.81877,0.00039,6.18853]
[1780268932550,28.6,73894.05,0.0,-0.81428,0.0004,6.28452]
[1780268937880,28.6,73896.8,0.0,-0.81318,0.0004,6.30772]
[1780268943635,28.6,73896.65,0.0,-0.81325,0.0004,6.30641]
[1780268944645,28.6,73881.11,0.0,-0.81939,0.00039,6.17501]
[1780268945651,28.6,73873.5,0.0,-0.82235,0.00039,6.11044]
[1780268949966,28.6,73863.34,0.0,-0.82625,0.00038,6.02432]
[1780268953707,28.61,73860.77,0.0,-0.82722,0.00038,6.00279]
[1780268956728,28.61,73855.48,0.0,-0.82921,0.00038,5.95804]
[1780268965791,28.61,73855.11,0.0,-0.8293,0.00038,5.95601]
[1780268970827,28.61,73853.5,0.0,-0.82992,0.00038,5.94207]
[1780268975861,28.61,73854.39,0.0,-0.82982,0.00038,5.93881]
[1780268978882,28.61,73865.21,0.0,-0.82571,0.00038,6.0308]
[1780268979889,28.61,73869.42,0.0,-0.82409,0.00039,6.06661]
[1780268984925,28.61,73871.04,0.0,-0.82347,0.00039,6.0802]
[1780268986939,28.61,73881.27,0.0,-0.81948,0.00039,6.16736]
[1780268987945,28.61,73882.77,0.0,-0.81889,0.00039,6.18015]
[1780268992984,28.61,73883.55,0.0,-0.81856,0.00039,6.1871]
[1780268998023,28.62,73879.85,0.0,-0.81999,0.00039,6.15633]
[1780269003066,28.62,73883.12,0.0,-0.8187,0.00039,6.18407]
[1780269005081,28.62,73892.36,0.0,-0.81506,0.0004,6.26201]
[1780269006089,28.62,73894.54,0.0,-0.81419,0.0004,6.28044]
[1780269011124,28.62,73894.77,0.0,-0.8141,0.0004,6.28236]
[1780269016159,28.62,73893.63,0.0,-0.81456,0.0004,6.27265]
[1780269021195,28.62,73893.89,0.0,-0.81446,0.0004,6.2748]
[1780269026239,28.61,73893.82,0.0,-0.81449,0.0004,6.2741]
[1780269028521,28.61,73870.37,0.0,-0.82369,0.00039,6.0754]
[1780269029526,28.62,73870.44,0.0,-0.82365,0.00039,6.07619]
[1780269031274,28.62,73863.94,0.0,-0.82637,0.00038,6.01042]
[1780269033288,28.62,73861.05,0.0,-0.82747,0.00038,5.98598]
[1780269038322,28.62,73864.3,0.0,-0.82622,0.00038,6.01369]
[1780269043357,28.61,73864.15,0.0,-0.82631,0.00038,6.01181]
[1780269049666,28.61,73865.7,0.0,-0.82575,0.00038,6.02421]
[1780269055441,28.61,73864.79,0.0,-0.82613,0.00038,6.0157]
[1780269060478,28.6,73862.04,0.0,-0.82721,0.00038,5.99176]
[1780269061485,28.6,73856.0,0.0,-0.82951,0.00038,5.94023]
[1780269062493,28.6,73853.94,0.0,-0.83029,0.00038,5.92265]
[1780269065519,28.6,73860.08,0.0,-0.82796,0.00038,5.97496]
[1780269066528,28.6,73864.6,0.0,-0.82623,0.00038,6.01357]
[1780269069549,28.6,73867.58,0.0,-0.8251,0.00038,6.0387]
[1780269074582,28.6,73871.22,0.0,-0.82372,0.00039,6.06909]
[1780269079617,28.6,73871.16,0.0,-0.82374,0.00039,6.06854]
[1780269084654,28.59,73871.01,0.0,-0.82384,0.00039,6.06642]
[1780269087673,28.59,73853.68,0.0,-0.83048,0.00038,5.91835]
[1780269088679,28.59,73853.68,0.0,-0.83048,0.00038,5.91833]
[1780269093980,28.59,73851.88,0.0,-0.83138,0.00038,5.89231]
[1780269099757,28.59,73850.7,0.0,-0.83182,0.00038,5.88235]
[1780269104050,28.59,73845.02,0.0,-0.83393,0.00037,5.8342]
[1780269107814,28.6,73836.93,0.0,-0.83692,0.00037,5.76539]
[1780269108822,28.6,73836.13,0.0,-0.83721,0.00037,5.75871]
[1780269109828,28.6,73829.95,0.0,-0.83946,0.00036,5.70612]
[1780269110835,28.6,73829.84,0.0,-0.83949,0.00036,5.70541]
[1780269115870,28.6,73827.08,0.0,-0.84044,0.00036,5.6831]
[1780269120909,28.61,73827.63,0.0,-0.84019,0.00036,5.68906]
[1780269122178,28.61,73834.46,0.0,-0.83767,0.00037,5.74783]
[1780269123184,28.61,73835.59,0.0,-0.83725,0.00037,5.75764]
[1780269128964,28.62,73836.38,0.0,-0.83692,0.00037,5.76529]
[1780269131240,28.62,73843.35,0.0,-0.83433,0.00037,5.82497]
[1780269137020,28.62,73841.53,0.0,-0.83499,0.00037,5.80989]
[1780269140045,28.62,73835.47,0.0,-0.83721,0.00037,5.75849]
[1780269144069,28.63,73830.66,0.0,-0.83894,0.00036,5.71818]
[1780269148098,28.63,73825.54,0.0,-0.84077,0.00036,5.67531]
[1780269151118,28.64,73823.34,0.0,-0.84176,0.00036,5.64656]
[1780269156154,28.64,73822.54,0.0,-0.84199,0.00036,5.64125]
[1780269161188,28.65,73821.86,0.0,-0.84216,0.00036,5.63707]
[1780269168239,28.66,73823.1,0.0,-0.84162,0.00036,5.64983]
[1780269171258,28.66,73829.58,0.0,-0.83925,0.00036,5.70546]
[1780269172266,28.66,73836.7,0.0,-0.83664,0.00037,5.76622]
[1780269173272,28.67,73836.61,0.0,-0.83667,0.00037,5.76549]
[1780269178311,28.67,73839.06,0.0,-0.83575,0.00037,5.78678]
[1780269183342,28.67,73841.61,0.0,-0.83479,0.00037,5.80882]
[1780269188380,28.67,73843.34,0.0,-0.83413,0.00037,5.82402]
[1780269193423,28.67,73842.79,0.0,-0.83432,0.00037,5.81963]
[1780269198458,28.67,73845.67,0.0,-0.83324,0.00037,5.84442]
[1780269203490,28.68,73844.93,0.0,-0.83351,0.00037,5.8383]
[1780269207809,28.68,73853.04,0.0,-0.83046,0.00038,5.90739]
[1780269208527,28.68,73853.04,0.0,-0.83047,0.00038,5.90735]
[1780269213560,28.67,73851.84,0.0,-0.83116,0.00038,5.88615]
[1780269218596,28.67,73854.29,0.0,-0.83024,0.00038,5.90688]
[1780269223631,28.67,73855.08,0.0,-0.82995,0.00038,5.91343]
[1780269224637,28.67,73860.2,0.0,-0.82801,0.00038,5.95694]
[1780269229674,28.67,73858.46,0.0,-0.82868,0.00038,5.94183]
[1780269234707,28.67,73858.2,0.0,-0.8288,0.00038,5.93935]
[1780269239742,28.67,73862.17,0.0,-0.82731,0.00038,5.97262]
[1780269243057,28.67,73854.42,0.0,-0.83026,0.00038,5.90657]
[1780269244778,28.67,73853.71,0.0,-0.83052,0.00038,5.9005]
[1780269249814,28.67,73851.03,0.0,-0.83153,0.00038,5.87769]
[1780269254849,28.67,73851.88,0.0,-0.83121,0.00038,5.88495]
[1780269257868,28.67,73856.9,0.0,-0.82932,0.00038,5.92753]
[1780269263196,28.66,73856.26,0.0,-0.82958,0.00038,5.92181]
[1780269268949,28.66,73852.07,0.0,-0.83116,0.00038,5.8861]
[1780269271967,28.67,73844.36,0.0,-0.83427,0.00037,5.80987]
[1780269277003,28.67,73836.39,0.0,-0.83719,0.00037,5.74272]
[1780269281032,28.67,73832.9,0.0,-0.83843,0.00037,5.71389]
[1780269286065,28.68,73834.14,0.0,-0.83792,0.00037,5.72567]
[1780269291100,28.69,73832.06,0.0,-0.83863,0.00037,5.70918]
[1780269296136,28.69,73827.62,0.0,-0.8402,0.00036,5.67254]
[1780269300456,28.69,73822.29,0.0,-0.84211,0.00036,5.62766]
[1780269306214,28.69,73825.95,0.0,-0.84079,0.00036,5.65877]
[1780269310525,28.7,73840.18,0.0,-0.83556,0.00037,5.78019]
[1780269312262,28.7,73847.6,0.0,-0.83278,0.00037,5.84382]
[1780269314276,28.7,73848.47,0.0,-0.83245,0.00037,5.85128]
[1780269319312,28.7,73849.99,0.0,-0.83187,0.00038,5.86445]
[1780269324347,28.7,73850.99,0.0,-0.83149,0.00038,5.87309]
[1780269329385,28.7,73849.42,0.0,-0.83207,0.00037,5.85987]
[1780269334416,28.7,73850.16,0.0,-0.83202,0.00038,5.85561]
[1780269339451,28.7,73850.66,0.0,-0.83182,0.00038,5.86011]
[1780269344487,28.71,73848.11,0.0,-0.83276,0.00037,5.83876]
[1780269349522,28.71,73844.63,0.0,-0.83404,0.00037,5.80967]
[1780269354558,28.71,73842.24,0.0,-0.8349,0.00037,5.78996]
[1780269360599,28.71,73841.26,0.0,-0.83525,0.00037,5.78186]
[1780269365635,28.71,73843.21,0.0,-0.83453,0.00037,5.79831]
[1780269370952,28.71,73842.49,0.0,-0.83481,0.00037,5.79204]
[1780269373691,28.71,73850.46,0.0,-0.83183,0.00038,5.85986]
[1780269378735,28.71,73852.03,0.0,-0.83124,0.00038,5.87326]
[1780269383776,28.71,73845.53,0.0,-0.83366,0.00037,5.81822]
[1780269388811,28.72,73841.75,0.0,-0.83505,0.00037,5.78657]
[1780269390825,28.72,73835.15,0.0,-0.83746,0.00037,5.73092]
[1780269396867,28.72,73834.41,0.0,-0.83792,0.00037,5.71482]
[1780269401902,28.73,73834.05,0.0,-0.83801,0.00037,5.71281]
[1780269406938,28.73,73831.94,0.0,-0.83873,0.00037,5.69598]
[1780269411974,28.74,73835.32,0.0,-0.83745,0.00037,5.72576]
[1780269417008,28.74,73836.89,0.0,-0.83684,0.00037,5.73984]
[1780269422049,28.75,73833.69,0.0,-0.83796,0.00037,5.71378]
[1780269427082,28.76,73830.22,0.0,-0.83918,0.00036,5.68557]
[1780269432117,28.76,73825.59,0.0,-0.8408,0.00036,5.6477]
[1780269437152,28.77,73816.95,0.0,-0.84383,0.00036,5.57617]
[1780269439166,28.77,73811.04,0.0,-0.84592,0.00035,5.52635]
[1780269440174,28.77,73805.77,0.0,-0.84777,0.00035,5.48179]
[1780269443195,28.78,73793.98,0.0,-0.85187,0.00035,5.38218]
[1780269448230,28.78,73790.12,0.0,-0.85316,0.00034,5.35053]
[1780269454274,28.79,73792.56,0.0,-0.8525,0.00034,5.36147]
[1780269455279,28.79,73798.95,0.0,-0.85028,0.00035,5.41576]
[1780269456561,28.79,73799.38,0.0,-0.85012,0.00035,5.41968]
[1780269462331,28.79,73800.36,0.0,-0.84976,0.00035,5.42862]
[1780269464345,28.79,73805.76,0.0,-0.84786,0.00035,5.4746]
[1780269466631,28.79,73807.98,0.0,-0.84707,0.00035,5.49357]
[1780269468373,28.79,73814.78,0.0,-0.84466,0.00036,5.55124]
[1780269470387,28.79,73816.03,0.0,-0.84421,0.00036,5.56183]
[1780269476701,28.79,73816.02,0.0,-0.84423,0.00036,5.56138]
[1780269482471,28.79,73815.35,0.0,-0.84448,0.00036,5.5554]
[1780269484484,28.79,73833.91,0.0,-0.83777,0.00037,5.71269]
[1780269485492,28.79,73837.85,0.0,-0.83633,0.00037,5.74608]
[1780269490527,28.79,73837.06,0.0,-0.83663,0.00037,5.73914]
[1780269495563,28.79,73835.7,0.0,-0.8371,0.00037,5.72828]
[1780269500598,28.79,73834.51,0.0,-0.83753,0.00037,5.71837]
[1780269505633,28.79,73836.05,0.0,-0.83698,0.00037,5.73111]
[1780269510668,28.79,73835.79,0.0,-0.83709,0.00037,5.72849]
[1780269512681,28.79,73843.38,0.0,-0.83451,0.00037,5.7822]
[1780269517718,28.79,73841.22,0.0,-0.83529,0.00037,5.76432]
[1780269518724,28.79,73833.97,0.0,-0.83796,0.00037,5.70287]
[1780269519730,28.79,73830.68,0.0,-0.83916,0.00036,5.67507]
[1780269522752,28.8,73843.88,0.0,-0.83428,0.00037,5.78758]
[1780269523758,28.8,73851.81,0.0,-0.83131,0.00038,5.85485]
[1780269524765,28.8,73852.31,0.0,-0.83112,0.00038,5.85908]
[1780269530808,28.8,73852.35,0.0,-0.8311,0.00038,5.85943]
[1780269532821,28.8,73845.96,0.0,-0.83349,0.00037,5.80535]
[1780269534834,28.8,73841.28,0.0,-0.83522,0.00037,5.76595]
[1780269539135,28.8,73830.09,0.0,-0.83931,0.00036,5.67174]
[1780269539870,28.8,73830.09,0.0,-0.8393,0.00036,5.67194]
[1780269544905,28.81,73829.79,0.0,-0.83937,0.00036,5.67014]
[1780269552963,28.81,73829.43,0.0,-0.8395,0.00036,5.66732]
[1780269557998,28.81,73823.78,0.0,-0.84152,0.00036,5.62003]
[1780269563035,28.81,73819.87,0.0,-0.84294,0.00036,5.58653]
[1780269569409,28.81,73822.06,0.0,-0.84218,0.00036,5.60446]
[1780269575122,28.8,73823.67,0.0,-0.84187,0.00036,5.60653]
[1780269580156,28.8,73819.88,0.0,-0.84323,0.00036,5.57443]
[1780269582500,28.8,73825.25,0.0,-0.8413,0.00036,5.61983]
[1780269587535,28.8,73822.3,0.0,-0.84238,0.00036,5.59436]
[1780269593249,28.8,73822.62,0.0,-0.84229,0.00036,5.59657]
[1780269596271,28.79,73827.89,0.0,-0.8404,0.00036,5.64095]
[1780269601306,28.79,73821.66,0.0,-0.84268,0.00036,5.58739]
[1780269603320,28.79,73819.02,0.0,-0.84364,0.00036,5.56474]
[1780269608355,28.79,73816.08,0.0,-0.8447,0.00036,5.5396]
[1780269613389,28.79,73813.46,0.0,-0.84564,0.00036,5.51733]
[1780269618424,28.79,73812.91,0.0,-0.84583,0.00036,5.51265]
[1780269623460,28.79,73817.13,0.0,-0.84433,0.00036,5.5484]
[1780269628495,28.79,73817.49,0.0,-0.84421,0.00036,5.55119]
[1780269632522,28.79,73809.83,0.0,-0.84718,0.00035,5.47526]
[1780269637887,28.79,73810.42,0.0,-0.84696,0.00035,5.48046]
[1780269639571,28.79,73802.77,0.0,-0.84965,0.00035,5.41568]
[1780269640578,28.79,73802.51,0.0,-0.84974,0.00035,5.41364]
[1780269643600,28.79,73797.36,0.0,-0.85152,0.00035,5.37034]
[1780269648634,28.79,73797.62,0.0,-0.85138,0.00035,5.37358]
[1780269653671,28.8,73793.84,0.0,-0.85265,0.00035,5.34262]
[1780269658709,28.8,73793.34,0.0,-0.85278,0.00034,5.3393]
[1780269662737,28.81,73786.98,0.0,-0.85492,0.00034,5.28681]
[1780269667772,28.82,73788.18,0.0,-0.85445,0.00034,5.29833]
[1780269672807,28.83,73782.26,0.0,-0.85639,0.00034,5.2502]
[1780269677842,28.83,73782.54,0.0,-0.85622,0.00034,5.25439]
[1780269682878,28.84,73785.3,0.0,-0.85527,0.00034,5.27788]
[1780269688241,28.84,73787.12,0.0,-0.85462,0.00034,5.29402]
[1780269693954,28.84,73789.09,0.0,-0.85415,0.00034,5.30064]
[1780269698990,28.85,73789.52,0.0,-0.85396,0.00034,5.30527]
[1780269704026,28.85,73789.24,0.0,-0.85403,0.00034,5.30357]
[1780269708384,28.86,73783.83,0.0,-0.85583,0.00034,5.25896]
[1780269710066,28.86,73775.74,0.0,-0.85855,0.00034,5.1911]
[1780269711074,28.86,73771.33,0.0,-0.86003,0.00033,5.15393]
[1780269712081,28.86,73765.88,0.0,-0.86184,0.00033,5.1082]
[1780269716109,28.86,73757.75,0.0,-0.8645,0.00033,5.04026]
[1780269718454,28.86,73752.17,0.0,-0.86629,0.00032,4.99398]
[1780269720137,28.86,73747.98,0.0,-0.86762,0.00032,4.95938]
[1780269722150,28.86,73737.25,0.0,-0.87101,0.00031,4.87059]
[1780269725171,28.88,73714.31,0.0,-0.87798,0.0003,4.68393]
[1780269726180,28.89,73702.4,0.0,-0.88141,0.0003,4.58992]
[1780269731214,28.94,73697.68,0.0,-0.88242,0.00029,4.56211]
[1780269736249,28.95,73704.61,0.0,-0.8803,0.0003,4.6205]
[1780269740276,28.96,73710.65,0.0,-0.87842,0.0003,4.67175]
[1780269744304,28.96,73716.43,0.0,-0.87662,0.0003,4.72054]
[1780269747326,28.97,73707.21,0.0,-0.87936,0.0003,4.64623]
[1780269748694,28.97,73700.85,0.0,-0.88124,0.0003,4.59456]
[1780269754377,28.98,73700.41,0.0,-0.88154,0.0003,4.58192]
[1780269759410,28.99,73700.89,0.0,-0.88132,0.0003,4.58786]
[1780269764451,28.99,73701.4,0.0,-0.88112,0.0003,4.59332]
[1780269766464,29.0,73686.22,0.0,-0.88554,0.00029,4.47062]
[1780269771503,29.0,73695.24,0.0,-0.88289,0.00029,4.54449]
[1780269772507,29.0,73700.27,0.0,-0.88141,0.0003,4.58542]
[1780269775527,29.0,73700.89,0.0,-0.88122,0.0003,4.59058]
[1780269781570,29.0,73700.68,0.0,-0.88128,0.0003,4.589]
[1780269784590,29.0,73711.03,0.0,-0.87819,0.0003,4.67349]
[1780269789625,29.0,73711.59,0.0,-0.87804,0.0003,4.67759]
[1780269794660,29.0,73712.08,0.0,-0.87791,0.0003,4.68105]
[1780269799696,28.99,73715.59,0.0,-0.87687,0.0003,4.70933]
[1780269804730,28.99,73715.97,0.0,-0.87677,0.0003,4.71191]
[1780269809767,28.99,73719.2,0.0,-0.87577,0.00031,4.73899]
[1780269814801,29.0,73720.37,0.0,-0.87561,0.00031,4.73868]
[1780269819838,29.0,73719.96,0.0,-0.8757,0.00031,4.73615]
[1780269822857,29.0,73705.06,0.0,-0.88019,0.0003,4.61458]
[1780269823864,29.0,73705.5,0.0,-0.88005,0.0003,4.6183]
[1780269828906,29.01,73709.2,0.0,-0.87892,0.0003,4.64921]
[1780269837963,29.01,73709.0,0.0,-0.87895,0.0003,4.64829]
[1780269842998,29.01,73707.72,0.0,-0.87932,0.0003,4.63839]
[1780269848034,29.02,73707.83,0.0,-0.87927,0.0003,4.63975]
[1780269853067,29.02,73704.14,0.0,-0.88035,0.0003,4.61025]
[1780269858103,29.02,73704.6,0.0,-0.88018,0.0003,4.6147]
[1780269863137,29.02,73704.85,0.0,-0.88011,0.0003,4.61673]
[1780269869180,29.02,73706.58,0.0,-0.8796,0.0003,4.63062]
[1780269875222,29.02,73707.49,0.0,-0.87957,0.0003,4.62704]
[1780269880256,29.02,73707.39,0.0,-0.8796,0.0003,4.62609]
[1780269886299,29.02,73707.78,0.0,-0.87949,0.0003,4.62906]
[1780269889687,29.02,73713.0,0.0,-0.87793,0.0003,4.67161]
[1780269897375,29.01,73712.46,0.0,-0.87812,0.0003,4.66646]
[1780269902411,29.01,73713.03,0.0,-0.87793,0.0003,4.67149]
[1780269907445,29.02,73713.34,0.0,-0.87783,0.0003,4.67422]
[1780269909831,29.02,73718.49,0.0,-0.87626,0.00031,4.71658]
[1780269911473,29.02,73719.29,0.0,-0.87602,0.00031,4.72311]
[1780269917515,29.02,73720.97,0.0,-0.87549,0.00031,4.7374]
[1780269919900,29.02,73725.99,0.0,-0.87393,0.00031,4.77889]
[1780269926580,29.03,73726.6,0.0,-0.87367,0.00031,4.78584]
[1780269927593,29.03,73707.46,0.0,-0.8795,0.0003,4.62877]
[1780269933636,29.02,73711.33,0.0,-0.87859,0.0003,4.64909]
[1780269937657,29.02,73704.61,0.0,-0.88062,0.0003,4.59375]
[1780269943699,29.02,73707.81,0.0,-0.87968,0.0003,4.6195]
[1780269949114,29.02,73708.02,0.0,-0.87963,0.0003,4.62093]
[1780269954777,29.02,73711.09,0.0,-0.87872,0.0003,4.6456]
[1780269959813,29.02,73709.64,0.0,-0.87918,0.0003,4.63325]
[1780269964849,29.01,73707.38,0.0,-0.87986,0.0003,4.61458]
[1780269969883,29.02,73705.49,0.0,-0.8804,0.0003,4.60003]
[1780269974918,29.02,73706.88,0.0,-0.87994,0.0003,4.61245]
[1780269979953,29.03,73708.58,0.0,-0.8794,0.0003,4.62725]
[1780269984988,29.04,73707.27,0.0,-0.87973,0.0003,4.61818]
[1780269992046,29.05,73706.59,0.0,-0.88008,0.0003,4.6042]
[1780269999094,29.06,73706.07,0.0,-0.88014,0.0003,4.60263]
[1780270004129,29.07,73706.04,0.0,-0.88008,0.0003,4.60405]
[1780270009165,29.07,73705.83,0.0,-0.88007,0.0003,4.60429]
[1780270014200,29.08,73703.88,0.0,-0.88062,0.0003,4.58938]
[1780270019236,29.09,73703.26,0.0,-0.88073,0.0003,4.58647]
[1780270023265,29.09,73709.87,0.0,-0.8787,0.0003,4.64155]
[1780270028299,29.1,73711.38,0.0,-0.87821,0.0003,4.65486]
[1780270033334,29.1,73711.03,0.0,-0.87827,0.0003,4.65321]
[1780270039377,29.11,73711.19,0.0,-0.87817,0.0003,4.65595]
[1780270044411,29.12,73710.84,0.0,-0.87823,0.0003,4.65428]
[1780270049447,29.11,73711.0,0.0,-0.87819,0.0003,4.65528]
[1780270056495,29.11,73710.94,0.0,-0.87848,0.0003,4.64307]
[1780270061901,29.11,73710.85,0.0,-0.87852,0.0003,4.64209]
[1780270066565,29.11,73719.38,0.0,-0.87593,0.00031,4.71171]
[1780270071970,29.11,73723.56,0.0,-0.87462,0.00031,4.74673]
[1780270078651,29.12,73724.62,0.0,-0.87425,0.00031,4.75666]
[1780270079658,29.12,73729.8,0.0,-0.87264,0.00031,4.7992]
[1780270084695,29.13,73726.58,0.0,-0.87357,0.00031,4.77468]
[1780270090737,29.14,73726.23,0.0,-0.87358,0.00031,4.77427]
[1780270095772,29.15,73726.48,0.0,-0.87343,0.00031,4.77837]
[1780270100808,29.16,73727.9,0.0,-0.87292,0.00031,4.79188]
[1780270102180,29.16,73719.83,0.0,-0.8754,0.00031,4.7257]
[1780270103828,29.16,73718.37,0.0,-0.87586,0.00031,4.71357]
[1780270108863,29.15,73720.91,0.0,-0.87512,0.00031,4.73331]
[1780270113900,29.15,73718.07,0.0,-0.87626,0.00031,4.69826]
[1780270118935,29.14,73717.89,0.0,-0.87635,0.0003,4.69598]
[1780270122320,29.14,73723.46,0.0,-0.87464,0.00031,4.74149]
[1780270127999,29.14,73722.42,0.0,-0.87494,0.00031,4.73352]
[1780270133034,29.14,73721.07,0.0,-0.87538,0.00031,4.72187]
[1780270138069,29.14,73723.17,0.0,-0.87475,0.00031,4.73869]
[1780270143104,29.14,73725.16,0.0,-0.87415,0.00031,4.75456]
[1780270148138,29.14,73725.56,0.0,-0.87405,0.00031,4.75735]
[1780270156206,29.13,73727.9,0.0,-0.87335,0.00031,4.77583]
[1780270158211,29.13,73743.75,0.0,-0.86836,0.00032,4.90649]
[1780270160225,29.14,73740.61,0.0,-0.86933,0.00032,4.88142]
[1780270162238,29.14,73737.72,0.0,-0.87022,0.00032,4.85819]
[1780270169289,29.15,73737.05,0.0,-0.87034,0.00032,4.85486]
[1780270175330,29.16,73730.39,0.0,-0.87262,0.00031,4.79047]
[1780270180364,29.16,73726.53,0.0,-0.87379,0.00031,4.7594]
[1780270185401,29.16,73723.53,0.0,-0.87472,0.00031,4.73468]
[1780270190434,29.16,73722.81,0.0,-0.87496,0.00031,4.72843]
[1780270195469,29.15,73720.68,0.0,-0.87563,0.00031,4.7106]
[1780270200504,29.15,73721.1,0.0,-0.87552,0.00031,4.71359]
[1780270206549,29.15,73720.45,0.0,-0.87573,0.00031,4.70781]
[1780270211582,29.15,73717.34,0.0,-0.8767,0.0003,4.68192]
[1780270216616,29.15,73717.25,0.0,-0.87674,0.0003,4.68091]
[1780270220667,29.14,73711.51,0.0,-0.8785,0.0003,4.63348]
[1780270222013,29.14,73692.91,0.0,-0.88402,0.00029,4.48256]
[1780270222667,29.14,73693.33,0.0,-0.8839,0.00029,4.48599]
[1780270227701,29.14,73697.55,0.0,-0.88266,0.00029,4.52016]
[1780270232738,29.14,73695.88,0.0,-0.88338,0.00029,4.49604]
[1780270234755,29.15,73686.43,0.0,-0.88612,0.00029,4.42015]
[1780270236111,29.15,73675.41,0.0,-0.88925,0.00028,4.33212]
[1780270240795,29.15,73668.59,0.0,-0.89113,0.00028,4.27897]
[1780270242808,29.15,73667.85,0.0,-0.89131,0.00028,4.27381]
[1780270247842,29.16,73668.31,0.0,-0.89111,0.00028,4.27932]
[1780270252878,29.17,73666.02,0.0,-0.89169,0.00028,4.263]
[1780270253884,29.18,73659.3,0.0,-0.89351,0.00027,4.21069]
[1780270254892,29.18,73652.08,0.0,-0.89546,0.00027,4.15438]
[1780270259930,29.19,73649.3,0.0,-0.89611,0.00027,4.13549]
[1780270264967,29.2,73652.43,0.0,-0.89516,0.00027,4.16303]
[1780270266328,29.2,73658.15,0.0,-0.8936,0.00027,4.20807]
[1780270270007,29.21,73659.19,0.0,-0.89327,0.00027,4.21748]
[1780270275044,29.22,73660.8,0.0,-0.89278,0.00028,4.23158]
[1780270280077,29.22,73657.15,0.0,-0.89373,0.00027,4.20427]
[1780270285111,29.23,73658.26,0.0,-0.89337,0.00027,4.21459]
[1780270290146,29.24,73658.83,0.0,-0.89316,0.00027,4.22063]
[1780270297544,29.25,73658.49,0.0,-0.89338,0.00027,4.21018]
[1780270302579,29.25,73656.16,0.0,-0.89397,0.00027,4.19319]
[1780270308271,29.26,73656.08,0.0,-0.89394,0.00027,4.19428]
[1780270313306,29.27,73660.09,0.0,-0.89277,0.00028,4.22767]
[1780270318342,29.28,73661.11,0.0,-0.8924,0.00028,4.2382]
[1780270323376,29.29,73660.67,0.0,-0.89244,0.00028,4.23713]
[1780270328411,29.3,73660.38,0.0,-0.89244,0.00028,4.23726]
[1780270333446,29.31,73660.4,0.0,-0.89234,0.00028,4.2399]
[1780270338481,29.32,73660.33,0.0,-0.89228,0.00028,4.24174]
[1780270342510,29.34,73652.02,0.0,-0.89446,0.00027,4.17901]
[1780270347545,29.35,73640.63,0.0,-0.89744,0.00027,4.0925]
[1780270348551,29.35,73636.6,0.0,-0.89849,0.00026,4.06191]
[1780270353586,29.37,73635.45,0.0,-0.89889,0.00026,4.04613]
[1780270358621,29.38,73611.2,0.0,-0.905,0.00025,3.86414]
[1780270361662,29.39,73605.51,0.0,-0.9064,0.00025,3.82176]
[1780270362665,29.39,73583.84,0.0,-0.91168,0.00024,3.65969]
[1780270368056,29.39,73586.72,0.0,-0.91097,0.00024,3.68155]
[1780270371729,29.39,73574.45,0.0,-0.91386,0.00023,3.5916]
[1780270372736,29.39,73566.82,0.0,-0.91563,0.00023,3.53574]
[1780270373743,29.39,73564.87,0.0,-0.91607,0.00023,3.52184]
[1780270376765,29.44,73559.55,0.0,-0.91695,0.00023,3.49378]
[1780270381799,29.51,73552.53,0.0,-0.91804,0.00022,3.45864]
[1780270382806,29.53,73547.38,0.0,-0.91905,0.00022,3.4263]
[1780270384201,29.53,73536.24,0.0,-0.92148,0.00022,3.34758]
[1780270384820,29.55,73535.14,0.0,-0.92156,0.00022,3.34499]
[1780270386200,29.59,73496.79,0.0,-0.92932,0.0002,3.08772]
[1780270386836,29.63,73497.03,0.0,-0.92901,0.0002,3.09832]
[1780270388857,29.63,73508.58,0.0,-0.92661,0.00021,3.17877]
[1780270390869,29.7,73513.41,0.0,-0.92515,0.00021,3.22701]
[1780270391877,29.7,73522.73,0.0,-0.92319,0.00021,3.29164]
[1780270392885,29.73,73524.77,0.0,-0.92254,0.00021,3.31278]
[1780270397920,29.74,73527.62,0.0,-0.92186,0.00022,3.33497]
[1780270400941,29.77,73536.7,0.0,-0.91968,0.00022,3.40581]
[1780270403961,29.79,73542.85,0.0,-0.91817,0.00022,3.4541]
[1780270404970,29.79,73553.29,0.0,-0.91582,0.00023,3.52905]
[1780270406346,29.79,73548.23,0.0,-0.91695,0.00022,3.49301]
[1780270412020,29.8,73550.55,0.0,-0.91659,0.00023,3.50105]
[1780270417054,29.81,73549.84,0.0,-0.91671,0.00023,3.49747]
[1780270422094,29.81,73552.14,0.0,-0.91614,0.00023,3.51545]
[1780270425481,29.82,73544.95,0.0,-0.91772,0.00022,3.46525]
[1780270428138,29.82,73541.72,0.0,-0.9184,0.00022,3.44326]
[1780270430156,29.83,73547.18,0.0,-0.91718,0.00022,3.48242]
[1780270435188,29.83,73567.2,0.0,-0.91255,0.00023,3.6283]
[1780270440222,29.83,73571.91,0.0,-0.91143,0.00024,3.66297]
[1780270445257,29.83,73573.09,0.0,-0.91115,0.00024,3.67179]
[1780270450292,29.84,73574.34,0.0,-0.91085,0.00024,3.68113]
[1780270455327,29.84,73573.6,0.0,-0.91102,0.00024,3.67586]
[1780270460363,29.84,73587.72,0.0,-0.90762,0.00024,3.78024]
[1780270465398,29.84,73590.15,0.0,-0.90699,0.00024,3.79942]
[1780270468420,29.84,73596.86,0.0,-0.90533,0.00025,3.84964]
[1780270473455,29.85,73590.06,0.0,-0.9072,0.00024,3.78928]
[1780270474470,29.85,73585.86,0.0,-0.90822,0.00024,3.75836]
[1780270475475,29.85,73591.87,0.0,-0.90675,0.00024,3.8029]
[1780270480511,29.85,73591.23,0.0,-0.90688,0.00024,3.79902]
[1780270485547,29.86,73594.99,0.0,-0.90593,0.00025,3.82782]
[1780270490581,29.86,73599.06,0.0,-0.9049,0.00025,3.85894]
[1780270495617,29.86,73587.86,0.0,-0.90764,0.00024,3.776]
[1780270496631,29.86,73588.7,0.0,-0.90743,0.00024,3.78241]
[1780270501660,29.87,73585.58,0.0,-0.90815,0.00024,3.76032]
[1780270502667,29.87,73569.88,0.0,-0.91189,0.00023,3.6453]
[1780270503674,29.87,73574.36,0.0,-0.91083,0.00024,3.67809]
[1780270507704,29.87,73580.82,0.0,-0.90928,0.00024,3.7256]
[1780270508715,29.87,73581.78,0.0,-0.90906,0.00024,3.73262]
[1780270513749,29.87,73581.1,0.0,-0.90923,0.00024,3.7273]
[1780270519789,29.86,73580.27,0.0,-0.90944,0.00024,3.72095]
[1780270524824,29.86,73581.29,0.0,-0.9092,0.00024,3.72823]
[1780270529865,29.86,73580.83,0.0,-0.90932,0.00024,3.72462]
[1780270530868,29.86,73574.17,0.0,-0.9109,0.00024,3.67578]
[1780270532882,29.86,73569.07,0.0,-0.91231,0.00023,3.62846]
[1780270535904,29.87,73559.45,0.0,-0.91453,0.00023,3.55918]
[1780270540940,29.87,73558.58,0.0,-0.9147,0.00023,3.55392]
[1780270542955,29.87,73547.17,0.0,-0.91727,0.00022,3.47266]
[1780270543962,29.87,73541.68,0.0,-0.91849,0.00022,3.43374]
[1780270548995,29.88,73539.63,0.0,-0.91891,0.00022,3.42038]
[1780270555042,29.89,73536.96,0.0,-0.91942,0.00022,3.40396]
[1780270559065,29.89,73528.59,0.0,-0.92121,0.00022,3.3462]
[1780270563093,29.9,73536.34,0.0,-0.91947,0.00022,3.40227]
[1780270568129,29.91,73537.18,0.0,-0.91923,0.00022,3.40997]
[1780270573163,29.91,73537.81,0.0,-0.91904,0.00022,3.41589]
[1780270578199,29.92,73537.67,0.0,-0.91901,0.00022,3.41692]
[1780270583233,29.93,73537.26,0.0,-0.91904,0.00022,3.41604]
[1780270588268,29.94,73538.16,0.0,-0.91882,0.00022,3.42302]
[1780270596326,29.94,73538.21,0.0,-0.91899,0.00022,3.41436]
[1780270603375,29.94,73538.14,0.0,-0.91897,0.00022,3.41483]
[1780270605389,29.94,73550.93,0.0,-0.91611,0.00023,3.50576]
[1780270610424,29.95,73558.01,0.0,-0.91449,0.00023,3.55692]
[1780270615459,29.95,73542.27,0.0,-0.91802,0.00022,3.44538]
[1780270616473,29.95,73533.62,0.0,-0.91992,0.00022,3.38455]
[1780270621502,29.96,73525.5,0.0,-0.92164,0.00021,3.32877]
[1780270624523,29.96,73532.32,0.0,-0.92014,0.00022,3.37716]
[1780270627927,29.96,73538.35,0.0,-0.9188,0.00022,3.42021]
[1780270633591,29.96,73538.04,0.0,-0.91885,0.00022,3.41873]
[1780270638626,29.97,73538.31,0.0,-0.91877,0.00022,3.42135]
[1780270643660,29.97,73530.95,0.0,-0.92035,0.00022,3.37038]
[1780270645676,29.97,73515.25,0.0,-0.9237,0.00021,3.26178]
[1780270646683,29.98,73500.86,0.0,-0.92667,0.0002,3.1638]
[1780270647688,29.98,73494.17,0.0,-0.92801,0.0002,3.11914]
[1780270648698,29.98,73492.79,0.0,-0.92827,0.0002,3.11045]
[1780270650710,29.99,73487.61,0.0,-0.92927,0.0002,3.07698]
[1780270651717,29.99,73479.99,0.0,-0.93096,0.0002,3.01689]
[1780270652723,29.99,73468.79,0.0,-0.93311,0.00019,2.94364]
[1780270653741,29.99,73470.57,0.0,-0.93276,0.00019,2.95568]
[1780270655748,29.99,73481.96,0.0,-0.93053,0.0002,3.03145]
[1780270656752,29.99,73483.57,0.0,-0.9302,0.0002,3.04242]
[1780270658767,30.0,73488.66,0.0,-0.92918,0.0002,3.07683]
[1780270663801,30.0,73491.04,0.0,-0.92866,0.0002,3.09431]
[1780270665816,30.01,73493.64,0.0,-0.92811,0.0002,3.11253]
[1780270670851,30.02,73494.09,0.0,-0.92792,0.0002,3.11901]
[1780270675885,30.04,73495.84,0.0,-0.92748,0.0002,3.13364]
[1780270678907,30.04,73506.15,0.0,-0.92533,0.00021,3.20505]
[1780270683942,30.05,73507.24,0.0,-0.92503,0.00021,3.21463]
[1780270684950,30.08,73494.56,0.0,-0.92746,0.0002,3.13412]
[1780270689984,30.09,73488.82,0.0,-0.92853,0.0002,3.09852]
[1780270694012,30.1,73483.51,0.0,-0.92953,0.0002,3.0649]
[1780270695024,30.1,73478.43,0.0,-0.93052,0.0002,3.03145]
[1780270696036,30.1,73477.57,0.0,-0.93068,0.00019,3.02629]
[1780270701068,30.11,73472.8,0.0,-0.93157,0.00019,2.99597]
[1780270706102,30.11,73475.68,0.0,-0.93097,0.00019,3.01632]
[1780270708502,30.12,73441.3,0.0,-0.93737,0.00018,2.79586]
[1780270714165,30.13,73445.27,0.0,-0.93674,0.00018,2.81518]
[1780270715166,30.14,73458.14,0.0,-0.93435,0.00019,2.8978]
[1780270720202,30.15,73460.46,0.0,-0.93386,0.00019,2.91487]
[1780270723222,30.15,73469.05,0.0,-0.93219,0.00019,2.97173]
[1780270727250,30.16,73460.86,0.0,-0.93371,0.00019,2.91994]
[1780270728642,30.16,73454.75,0.0,-0.93484,0.00019,2.88104]
[1780270734299,30.17,73463.4,0.0,-0.93315,0.00019,2.93903]
[1780270737320,30.18,73458.03,0.0,-0.93411,0.00019,2.90598]
[1780270742355,30.19,73452.51,0.0,-0.93507,0.00019,2.87286]
[1780270745376,30.19,73445.26,0.0,-0.93636,0.00018,2.82829]
[1780270750455,30.21,73415.96,0.0,-0.94145,0.00017,2.64861]
[1780270751434,30.21,73415.52,0.0,-0.94152,0.00017,2.64645]
[1780270752450,30.21,73395.84,0.0,-0.9448,0.00016,2.52812]
[1780270753445,30.22,73391.02,0.0,-0.94554,0.00016,2.50112]
[1780270756470,30.25,73401.41,0.0,-0.94361,0.00017,2.57114]
[1780270757473,30.28,73412.75,0.0,-0.94154,0.00017,2.64558]
[1780270762512,30.38,73414.55,0.0,-0.94066,0.00017,2.67684]
[1780270766542,30.44,73430.93,0.0,-0.93738,0.00018,2.79241]
[1780270767548,30.44,73431.49,0.0,-0.93727,0.00018,2.79621]
[1780270768939,30.45,73419.89,0.0,-0.93931,0.00017,2.72459]
[1780270769564,30.47,73419.89,0.0,-0.93918,0.00017,2.72895]
[1780270771576,30.47,73414.56,0.0,-0.94028,0.00017,2.68746]
[1780270776611,30.54,73410.87,0.0,-0.94049,0.00017,2.67982]
[1780270779009,30.54,73425.28,0.0,-0.93794,0.00018,2.76984]
[1780270784671,30.55,73430.92,0.0,-0.9369,0.00018,2.80632]
[1780270786682,30.55,73436.36,0.0,-0.93591,0.00018,2.8406]
[1780270791721,30.56,73436.99,0.0,-0.93576,0.00018,2.84577]
[1780270796758,30.56,73446.39,0.0,-0.93401,0.00019,2.90611]
[1780270797764,30.56,73450.94,0.0,-0.93316,0.00019,2.93524]
[1780270800785,30.56,73454.04,0.0,-0.93257,0.00019,2.95528]
[1780270805824,30.56,73451.96,0.0,-0.93296,0.00019,2.94216]
[1780270807838,30.56,73446.74,0.0,-0.93393,0.00019,2.90894]
[1780270812874,30.57,73449.21,0.0,-0.93346,0.00019,2.92517]
[1780270815894,30.57,73454.53,0.0,-0.93245,0.00019,2.95962]
[1780270818916,30.57,73457.94,0.0,-0.93179,0.00019,2.98195]
[1780270823951,30.57,73457.32,0.0,-0.93188,0.00019,2.97883]
[1780270827982,30.58,73450.05,0.0,-0.93322,0.00019,2.93311]
[1780270828986,30.58,73443.93,0.0,-0.93435,0.00018,2.89439]
[1780270829993,30.58,73442.57,0.0,-0.93459,0.00018,2.88608]
[1780270832014,30.58,73445.5,0.0,-0.93423,0.00018,2.89578]
[1780270835029,30.59,73451.17,0.0,-0.93315,0.00019,2.93281]
[1780270840070,30.59,73449.4,0.0,-0.93344,0.00019,2.92276]
[1780270843089,30.6,73445.07,0.0,-0.93422,0.00018,2.89606]
[1780270848125,30.61,73436.76,0.0,-0.93569,0.00018,2.84551]
[1780270853159,30.62,73434.75,0.0,-0.93599,0.00018,2.83483]
[1780270858194,30.62,73432.87,0.0,-0.93628,0.00018,2.82472]
[1780270863236,30.63,73437.22,0.0,-0.93543,0.00018,2.8544]
[1780270867257,30.64,73445.74,0.0,-0.93382,0.00019,2.90963]
[1780270871286,30.65,73451.56,0.0,-0.93271,0.00019,2.94775]
[1780270876319,30.65,73452.99,0.0,-0.9324,0.00019,2.95801]
[1780270882363,30.66,73451.76,0.0,-0.93259,0.00019,2.95153]
[1780270883370,30.66,73437.97,0.0,-0.93514,0.00018,2.86434]
[1780270885384,30.66,73428.95,0.0,-0.93676,0.00018,2.80827]
[1780270886390,30.66,73427.54,0.0,-0.937,0.00018,2.79995]
[1780270891426,30.67,73426.19,0.0,-0.93736,0.00018,2.78448]
[1780270896461,30.68,73422.49,0.0,-0.93796,0.00018,2.76344]
[1780270901495,30.69,73422.21,0.0,-0.93796,0.00018,2.76337]
[1780270906530,30.7,73421.12,0.0,-0.9381,0.00018,2.75862]
[1780270911565,30.7,73425.31,0.0,-0.93732,0.00018,2.78576]
[1780270913580,30.71,73426.76,0.0,-0.93704,0.00018,2.79555]
[1780270920032,30.71,73426.76,0.0,-0.937,0.00018,2.79686]
[1780270922642,30.72,73442.07,0.0,-0.9342,0.00018,2.89362]
[1780270927677,30.72,73446.54,0.0,-0.93336,0.00019,2.92232]
[1780270932714,30.72,73433.47,0.0,-0.93575,0.00018,2.84038]
[1780270937748,30.73,73436.5,0.0,-0.93517,0.00018,2.86018]
[1780270942784,30.73,73433.85,0.0,-0.93564,0.00018,2.84423]
[1780270947818,30.73,73436.69,0.0,-0.93509,0.00018,2.86314]
[1780270952855,30.74,73431.98,0.0,-0.93612,0.00018,2.82485]
[1780270953864,30.74,73427.08,0.0,-0.93698,0.00018,2.79484]
[1780270955874,30.74,73419.54,0.0,-0.9383,0.00018,2.74894]
[1780270960910,30.75,73421.87,0.0,-0.93785,0.00018,2.7645]
[1780270963931,30.75,73415.9,0.0,-0.93886,0.00017,2.72923]
[1780270968966,30.76,73409.37,0.0,-0.93993,0.00017,2.69132]
[1780270974008,30.77,73410.35,0.0,-0.93972,0.00017,2.69883]
[1780270979039,30.78,73410.54,0.0,-0.93963,0.00017,2.70196]
[1780270983074,30.79,73422.83,0.0,-0.93743,0.00018,2.77909]
[1780270984081,30.79,73426.64,0.0,-0.93675,0.00018,2.80292]
[1780270988109,30.79,73425.47,0.0,-0.93693,0.00018,2.79661]
[1780270992138,30.8,73431.32,0.0,-0.93585,0.00018,2.83396]
[1780270994151,30.8,73433.47,0.0,-0.93545,0.00018,2.84777]
[1780270999185,30.8,73435.55,0.0,-0.93505,0.00018,2.86149]
[1780271004220,30.81,73435.22,0.0,-0.93508,0.00018,2.86035]
[1780271009259,30.81,73437.04,0.0,-0.93473,0.00018,2.87268]
[1780271013284,30.81,73440.04,0.0,-0.93436,0.00018,2.88239]
[1780271018318,30.82,73440.58,0.0,-0.93424,0.00018,2.88646]
[1780271022346,30.82,73449.7,0.0,-0.93254,0.00019,2.94448]
[1780271023353,30.82,73450.27,0.0,-0.93243,0.00019,2.94815]
[1780271028388,30.82,73450.67,0.0,-0.93235,0.00019,2.95082]
[1780271033424,30.82,73449.26,0.0,-0.93261,0.00019,2.9419]
[1780271038459,30.82,73450.84,0.0,-0.93231,0.00019,2.95208]
[1780271042487,30.82,73456.45,0.0,-0.93125,0.00019,2.98804]
[1780271043495,30.82,73463.27,0.0,-0.92995,0.00019,3.03192]
[1780271046516,30.82,73472.76,0.0,-0.92811,0.0002,3.09325]
[1780271050950,30.81,73478.67,0.0,-0.92696,0.0002,3.13118]
[1780271056586,30.81,73479.11,0.0,-0.92692,0.0002,3.13259]
[1780271061622,30.8,73477.83,0.0,-0.92721,0.0002,3.12294]
[1780271066658,30.8,73478.71,0.0,-0.92707,0.0002,3.12777]
[1780271071692,30.79,73478.85,0.0,-0.92728,0.0002,3.11763]
[1780271076729,30.79,73480.01,0.0,-0.92709,0.0002,3.12382]
[1780271081170,30.78,73472.59,0.0,-0.92859,0.0002,3.07428]
[1780271086797,30.78,73472.14,0.0,-0.9287,0.0002,3.07048]
[1780271091835,30.77,73472.73,0.0,-0.92861,0.0002,3.0735]
[1780271096871,30.77,73473.03,0.0,-0.92858,0.0002,3.07462]
[1780271101908,30.77,73473.35,0.0,-0.92854,0.0002,3.07591]
[1780271106942,30.76,73473.22,0.0,-0.92859,0.0002,3.07423]
[1780271111380,30.76,73481.69,0.0,-0.92693,0.0002,3.12903]
[1780271111976,30.76,73481.69,0.0,-0.92694,0.0002,3.12879]
[1780271112983,30.76,73488.39,0.0,-0.92559,0.0002,3.17316]
[1780271113990,30.76,73489.05,0.0,-0.92547,0.0002,3.17724]
[1780271119030,30.75,73474.37,0.0,-0.92845,0.0002,3.07873]
[1780271123072,30.75,73468.87,0.0,-0.92955,0.00019,3.04227]
[1780271127104,30.74,73461.38,0.0,-0.931,0.00019,2.99347]
[1780271130125,30.74,73469.84,0.0,-0.92938,0.0002,3.04806]
[1780271135158,30.74,73468.78,0.0,-0.9298,0.00019,3.03089]
[1780271140193,30.74,73468.11,0.0,-0.92994,0.00019,3.02603]
[1780271143213,30.74,73473.88,0.0,-0.92883,0.0002,3.06328]
[1780271144220,30.74,73483.32,0.0,-0.92696,0.0002,3.12515]
[1780271145231,30.73,73483.84,0.0,-0.92687,0.0002,3.12818]
[1780271147244,30.73,73490.04,0.0,-0.92563,0.0002,3.16876]
[1780271149259,30.73,73494.04,0.0,-0.92484,0.0002,3.19476]
[1780271154293,30.72,73496.29,0.0,-0.92442,0.00021,3.2084]
[1780271159329,30.71,73497.41,0.0,-0.92425,0.00021,3.21372]
[1780271163357,30.71,73514.73,0.0,-0.92067,0.00021,3.32945]
[1780271165373,30.7,73512.3,0.0,-0.9212,0.00021,3.31235]
[1780271169402,30.69,73507.08,0.0,-0.92238,0.00021,3.27442]
[1780271174436,30.68,73505.59,0.0,-0.92276,0.00021,3.26214]
[1780271177458,30.67,73511.06,0.0,-0.92167,0.00021,3.29737]
[1780271178466,30.67,73505.51,0.0,-0.92285,0.00021,3.25931]
[1780271183499,30.66,73501.46,0.0,-0.92374,0.00021,3.23042]
[1780271190549,30.65,73501.03,0.0,-0.92392,0.00021,3.22453]
[1780271195582,30.64,73505.13,0.0,-0.92333,0.00021,3.24072]
[1780271200618,30.63,73505.22,0.0,-0.92338,0.00021,3.23898]
[1780271206661,30.62,73505.26,0.0,-0.92345,0.00021,3.23689]
[1780271209682,30.62,73510.54,0.0,-0.92237,0.00021,3.27176]
[1780271214716,30.61,73511.86,0.0,-0.92216,0.00021,3.27851]
[1780271219753,30.6,73511.53,0.0,-0.9223,0.00021,3.27403]
[1780271223781,30.59,73502.16,0.0,-0.92431,0.00021,3.2089]
[1780271224788,30.59,73501.35,0.0,-0.92449,0.00021,3.2031]
[1780271229823,30.58,73499.74,0.0,-0.92488,0.00021,3.19028]
[1780271234858,30.57,73500.83,0.0,-0.9247,0.00021,3.1963]
[1780271239893,30.56,73501.34,0.0,-0.92464,0.00021,3.19811]
[1780271244928,30.56,73502.44,0.0,-0.92446,0.00021,3.20389]
[1780271252363,30.55,73502.62,0.0,-0.92472,0.00021,3.19252]
[1780271262053,30.53,73505.07,0.0,-0.9243,0.00021,3.20623]
[1780271264062,30.53,73509.31,0.0,-0.92344,0.00021,3.2339]
[1780271269097,30.52,73510.77,0.0,-0.92319,0.00021,3.2419]
[1780271272509,30.51,73505.45,0.0,-0.92434,0.00021,3.20486]
[1780271278161,30.51,73502.24,0.0,-0.92506,0.00021,3.18138]
[1780271281197,30.5,73496.62,0.0,-0.92624,0.0002,3.14295]
[1780271282582,30.5,73507.36,0.0,-0.92403,0.00021,3.21489]
[1780271283200,30.5,73507.55,0.0,-0.924,0.00021,3.21583]
[1780271284211,30.5,73513.12,0.0,-0.92285,0.00021,3.2532]
[1780271289243,30.49,73518.28,0.0,-0.92182,0.00021,3.28624]
[1780271291259,30.48,73533.34,0.0,-0.91859,0.00022,3.38904]
[1780271296294,30.47,73536.83,0.0,-0.91791,0.00022,3.41053]
[1780271298307,30.47,73542.92,0.0,-0.9166,0.00022,3.45187]
[1780271301330,30.46,73548.67,0.0,-0.91537,0.00023,3.49016]
[1780271302726,30.45,73555.78,0.0,-0.9138,0.00023,3.53887]
[1780271308377,30.43,73559.09,0.0,-0.91317,0.00023,3.55829]
[1780271315426,30.4,73558.89,0.0,-0.91363,0.00023,3.54075]
[1780271317440,30.4,73553.58,0.0,-0.9149,0.00023,3.50147]
[1780271318447,30.39,73548.51,0.0,-0.91607,0.00023,3.46493]
[1780271320462,30.39,73537.02,0.0,-0.91868,0.00022,3.3831]
[1780271321468,30.38,73534.65,0.0,-0.91921,0.00022,3.36608]
[1780271326503,30.37,73534.11,0.0,-0.91941,0.00022,3.35984]
[1780271331541,30.36,73534.09,0.0,-0.9195,0.00022,3.35722]
[1780271337582,30.34,73537.21,0.0,-0.91893,0.00022,3.37527]
[1780271343624,30.33,73537.29,0.0,-0.91901,0.00022,3.37257]
[1780271348659,30.32,73535.24,0.0,-0.91954,0.00022,3.35572]
[1780271351679,30.31,73541.74,0.0,-0.91817,0.00022,3.39933]
[1780271356715,30.29,73543.99,0.0,-0.91777,0.00022,3.41178]
[1780271361749,30.28,73546.07,0.0,-0.91741,0.00022,3.4231]
[1780271366787,30.26,73548.99,0.0,-0.91686,0.00022,3.44031]
[1780271371822,30.25,73548.95,0.0,-0.9172,0.00022,3.42636]
[1780271374843,30.24,73554.16,0.0,-0.91609,0.00023,3.4611]
[1780271378871,30.23,73560.49,0.0,-0.91474,0.00023,3.50301]
[1780271383905,30.21,73562.5,0.0,-0.9144,0.00023,3.51353]
[1780271388941,30.19,73562.17,0.0,-0.9146,0.00023,3.50734]
[1780271393976,30.17,73558.49,0.0,-0.91557,0.00023,3.47741]
[1780271399011,30.16,73563.18,0.0,-0.91461,0.00023,3.50721]
[1780271404063,30.14,73575.21,0.0,-0.91193,0.00024,3.58971]
[1780271405067,30.14,73575.21,0.0,-0.91196,0.00024,3.58884]
[1780271410102,30.13,73574.34,0.0,-0.91222,0.00024,3.58089]
[1780271413510,30.12,73580.15,0.0,-0.91087,0.00024,3.62201]
[1780271414128,30.12,73580.15,0.0,-0.91088,0.00024,3.62164]
[1780271419163,30.12,73581.33,0.0,-0.91065,0.00024,3.6287]
[1780271424203,30.1,73584.04,0.0,-0.91008,0.00024,3.64602]
[1780271427223,30.1,73577.4,0.0,-0.9117,0.00024,3.59667]
[1780271428231,30.1,73567.33,0.0,-0.91407,0.00023,3.52392]
[1780271432258,30.09,73576.61,0.0,-0.91215,0.00024,3.57936]
[1780271433650,30.09,73582.92,0.0,-0.91066,0.00024,3.62476]
[1780271435280,30.09,73584.45,0.0,-0.91032,0.00024,3.63514]
[1780271440314,30.08,73584.74,0.0,-0.91031,0.00024,3.63537]
[1780271445349,30.07,73582.24,0.0,-0.91097,0.00024,3.61537]
[1780271450386,30.06,73585.58,0.0,-0.91023,0.00024,3.63783]
[1780271455449,30.05,73588.3,0.0,-0.90965,0.00024,3.65567]
[1780271462499,30.04,73587.13,0.0,-0.91002,0.00024,3.64432]
[1780271467534,30.03,73581.49,0.0,-0.91145,0.00024,3.60099]
[1780271469548,30.02,73569.18,0.0,-0.9144,0.00023,3.51041]
[1780271470555,30.02,73565.35,0.0,-0.91531,0.00023,3.48222]
[1780271475590,30.0,73562.83,0.0,-0.916,0.00023,3.4607]
[1780271481632,29.99,73563.38,0.0,-0.916,0.00023,3.46058]
[1780271486669,29.97,73564.02,0.0,-0.91597,0.00023,3.4618]
[1780271487673,29.97,73576.36,0.0,-0.91312,0.00024,3.5498]
[1780271488680,29.96,73585.96,0.0,-0.91087,0.00024,3.6187]
[1780271489693,29.96,73586.06,0.0,-0.91087,0.00024,3.61854]
[1780271495729,29.94,73586.49,0.0,-0.91117,0.00024,3.6059]
[1780271501771,29.91,73587.82,0.0,-0.91105,0.00024,3.60949]
[1780271506810,29.89,73594.2,0.0,-0.90966,0.00024,3.65172]
[1780271511842,29.87,73595.67,0.0,-0.90946,0.00024,3.65786]
[1780271516878,29.85,73593.74,0.0,-0.91008,0.00024,3.63904]
[1780271521914,29.83,73596.94,0.0,-0.90946,0.00024,3.65797]
[1780271525942,29.81,73591.1,0.0,-0.91099,0.00024,3.61144]
[1780271530978,29.79,73589.75,0.0,-0.91146,0.00024,3.59734]
[1780271536013,29.77,73589.21,0.0,-0.91173,0.00024,3.58921]
[1780271541050,29.75,73588.6,0.0,-0.912,0.00024,3.58073]
[1780271547092,29.73,73589.7,0.0,-0.9119,0.00024,3.584]
[1780271552126,29.71,73592.85,0.0,-0.9115,0.00024,3.59265]
[1780271559176,29.69,73593.17,0.0,-0.9116,0.00024,3.58943]
[1780271564582,29.67,73592.95,0.0,-0.91179,0.00024,3.58389]
[1780271571260,29.65,73592.67,0.0,-0.91203,0.00024,3.57641]
[1780271576296,29.63,73591.43,0.0,-0.91246,0.00024,3.56351]
[1780271578310,29.62,73580.91,0.0,-0.915,0.00023,3.48541]
[1780271583347,29.61,73576.51,0.0,-0.91612,0.00023,3.45049]
[1780271584722,29.61,73588.57,0.0,-0.91331,0.00024,3.53747]
[1780271592411,29.58,73586.86,0.0,-0.9139,0.00024,3.5193]
[1780271597445,29.56,73586.57,0.0,-0.91408,0.00024,3.51368]
[1780271602480,29.55,73587.29,0.0,-0.91403,0.00024,3.51542]
[1780271607516,29.53,73587.5,0.0,-0.91409,0.00024,3.51347]
[1780271613556,29.52,73584.69,0.0,-0.91511,0.00024,3.47859]
[1780271618592,29.5,73585.14,0.0,-0.91511,0.00024,3.47866]
[1780271623627,29.5,73585.57,0.0,-0.91502,0.00024,3.48137]
[1780271625008,29.5,73590.82,0.0,-0.91378,0.00024,3.51947]
[1780271635074,29.49,73590.38,0.0,-0.91393,0.00024,3.51486]
[1780271640750,29.49,73589.62,0.0,-0.91414,0.00024,3.50859]
[1780271646807,29.49,73592.33,0.0,-0.91351,0.00024,3.52772]
[1780271651843,29.48,73591.08,0.0,-0.91384,0.00024,3.51771]
[1780271656878,29.48,73586.17,0.0,-0.91503,0.00024,3.48113]
[1780271661913,29.48,73584.93,0.0,-0.91533,0.00024,3.47167]
[1780271666946,29.47,73584.96,0.0,-0.91534,0.00024,3.47141]
[1780271671982,29.47,73586.26,0.0,-0.91527,0.00024,3.46992]
[1780271678025,29.47,73586.55,0.0,-0.91522,0.00024,3.4715]
[1780271680040,29.47,73580.08,0.0,-0.91674,0.00023,3.42441]
[1780271681047,29.47,73574.54,0.0,-0.91802,0.00023,3.38447]
[1780271687090,29.47,73573.12,0.0,-0.91834,0.00023,3.37464]
[1780271692126,29.47,73572.19,0.0,-0.91854,0.00023,3.36828]
[1780271697161,29.47,73572.59,0.0,-0.91843,0.00023,3.37153]
[1780271702203,29.48,73571.71,0.0,-0.91862,0.00023,3.36566]
[1780271703209,29.48,73584.02,0.0,-0.91577,0.00023,3.45452]
[1780271709251,29.47,73584.71,0.0,-0.91562,0.00023,3.45916]
[1780271714288,29.48,73582.03,0.0,-0.91621,0.00023,3.44091]
[1780271720329,29.48,73582.49,0.0,-0.91607,0.00023,3.4453]
[1780271725739,29.49,73585.82,0.0,-0.91526,0.00024,3.47032]
[1780271731405,29.49,73585.72,0.0,-0.91548,0.00024,3.46004]
[1780271736441,29.5,73588.41,0.0,-0.91479,0.00024,3.48126]
[1780271742484,29.51,73587.2,0.0,-0.91501,0.00024,3.47436]
[1780271747519,29.51,73586.67,0.0,-0.91509,0.00024,3.47209]
[1780271752558,29.52,73590.89,0.0,-0.91404,0.00024,3.50432]
[1780271757589,29.53,73591.9,0.0,-0.91376,0.00024,3.51297]
[1780271762623,29.53,73592.57,0.0,-0.91356,0.00024,3.51911]
[1780271767658,29.54,73593.92,0.0,-0.9132,0.00024,3.53018]
[1780271772693,29.54,73593.66,0.0,-0.91322,0.00024,3.52939]
[1780271777728,29.55,73593.67,0.0,-0.91318,0.00024,3.53056]
[1780271782763,29.55,73597.65,0.0,-0.9122,0.00024,3.5607]
[1780271783771,29.55,73602.75,0.0,-0.91095,0.00024,3.59841]
[1780271788805,29.55,73607.09,0.0,-0.90987,0.00025,3.63101]
[1780271792834,29.56,73600.65,0.0,-0.91167,0.00024,3.57315]
[1780271797868,29.56,73599.59,0.0,-0.9119,0.00024,3.56616]
[1780271802907,29.56,73599.93,0.0,-0.91179,0.00024,3.56949]
[1780271804920,29.56,73583.42,0.0,-0.91571,0.00023,3.44919]
[1780271805926,29.57,73582.86,0.0,-0.91583,0.00023,3.44547]
[1780271810961,29.57,73583.38,0.0,-0.91566,0.00023,3.45095]
[1780271815996,29.58,73582.11,0.0,-0.9159,0.00023,3.4435]
[1780271821032,29.59,73582.49,0.0,-0.91575,0.00023,3.44802]
[1780271826068,29.6,73584.43,0.0,-0.91524,0.00024,3.46382]
[1780271831106,29.6,73584.07,0.0,-0.91527,0.00024,3.46286]
[1780271836141,29.61,73585.27,0.0,-0.91492,0.00024,3.47352]
[1780271841179,29.62,73585.57,0.0,-0.9148,0.00024,3.47733]
[1780271842183,29.62,73590.61,0.0,-0.91359,0.00024,3.51428]
[1780271847220,29.63,73590.32,0.0,-0.91362,0.00024,3.51342]
[1780271852255,29.63,73588.81,0.0,-0.91416,0.00024,3.49331]
[1780271857289,29.64,73594.29,0.0,-0.91281,0.00024,3.53467]
[1780271862324,29.65,73593.55,0.0,-0.91295,0.00024,3.53036]
[1780271867361,29.65,73595.95,0.0,-0.91234,0.00024,3.54896]
[1780271870379,29.65,73590.94,0.0,-0.91352,0.00024,3.51295]
[1780271875415,29.66,73591.78,0.0,-0.91328,0.00024,3.52027]
[1780271880450,29.66,73588.86,0.0,-0.91393,0.00024,3.50025]
[1780271885485,29.67,73588.95,0.0,-0.91387,0.00024,3.50211]
[1780271890520,29.67,73588.29,0.0,-0.91399,0.00024,3.49852]
[1780271895555,29.68,73588.92,0.0,-0.9138,0.00024,3.50428]
[1780271900591,29.69,73585.12,0.0,-0.91466,0.00024,3.47787]
[1780271905625,29.69,73584.94,0.0,-0.91466,0.00024,3.47791]
[1780271910661,29.7,73581.39,0.0,-0.91546,0.00023,3.45333]
[1780271915697,29.7,73580.17,0.0,-0.91596,0.00023,3.43436]
[1780271920736,29.7,73582.75,0.0,-0.91535,0.00023,3.4531]
[1780271921739,29.7,73575.91,0.0,-0.91694,0.00023,3.40395]
[1780271922746,29.7,73567.98,0.0,-0.91875,0.00023,3.34745]
[1780271924761,29.7,73562.22,0.0,-0.92004,0.00022,3.30705]
[1780271929795,29.71,73559.66,0.0,-0.92057,0.00022,3.29028]
[1780271934830,29.71,73561.14,0.0,-0.9202,0.00022,3.30213]
[1780271939865,29.72,73560.27,0.0,-0.92035,0.00022,3.29742]
[1780271944899,29.73,73559.92,0.0,-0.92038,0.00022,3.29638]
[1780271947315,29.73,73552.02,0.0,-0.9221,0.00022,3.24178]
[1780271948929,29.73,73546.67,0.0,-0.92328,0.00022,3.2043]
[1780271953963,29.73,73543.58,0.0,-0.92397,0.00022,3.18227]
[1780271959003,29.73,73545.29,0.0,-0.92361,0.00022,3.19367]
[1780271960013,29.72,73552.2,0.0,-0.92211,0.00022,3.24173]
[1780271964034,29.72,73553.33,0.0,-0.92188,0.00022,3.24887]
[1780271969071,29.72,73565.52,0.0,-0.91918,0.00023,3.33413]
[1780271970079,29.72,73567.96,0.0,-0.91863,0.00023,3.35143]
[1780271975111,29.72,73569.77,0.0,-0.91845,0.00023,3.35358]
[1780271980146,29.71,73572.4,0.0,-0.91786,0.00023,3.37193]
[1780271986188,29.71,73572.04,0.0,-0.91796,0.00023,3.36872]
[1780271991223,29.71,73568.78,0.0,-0.91872,0.00023,3.34504]
[1780271996265,29.71,73569.24,0.0,-0.91863,0.00023,3.34794]
[1780272001304,29.71,73569.04,0.0,-0.91868,0.00023,3.34625]
[1780272006332,29.7,73568.35,0.0,-0.91885,0.00023,3.3409]
[1780272008343,29.7,73571.46,0.0,-0.91815,0.00023,3.36302]
[1780272009349,29.7,73569.93,0.0,-0.9185,0.00023,3.35202]
[1780272011364,29.7,73567.01,0.0,-0.91917,0.00023,3.33116]
[1780272016402,29.7,73569.84,0.0,-0.91853,0.00023,3.3511]
[1780272021437,29.7,73568.33,0.0,-0.91888,0.00023,3.34007]
[1780272026473,29.7,73567.97,0.0,-0.91897,0.00023,3.33725]
[1780272030501,29.7,73560.8,0.0,-0.92059,0.00022,3.28629]
[1780272031522,29.7,73554.39,0.0,-0.92224,0.00022,3.23101]
[1780272032512,29.7,73550.25,0.0,-0.92314,0.00022,3.20212]
[1780272035532,29.7,73545.14,0.0,-0.92425,0.00022,3.1669]
[1780272040569,29.7,73554.87,0.0,-0.9221,0.00022,3.23543]
[1780272041576,29.7,73558.08,0.0,-0.92138,0.00022,3.25799]
[1780272044597,29.7,73563.28,0.0,-0.92022,0.00022,3.29466]
[1780272045604,29.7,73568.75,0.0,-0.91898,0.00023,3.33338]
[1780272046611,29.7,73569.79,0.0,-0.91875,0.00023,3.34067]
[1780272050641,29.7,73575.51,0.0,-0.91746,0.00023,3.38095]
[1780272053661,29.7,73575.53,0.0,-0.91747,0.00023,3.38047]
[1780272059703,29.69,73575.77,0.0,-0.91745,0.00023,3.38107]
[1780272064739,29.69,73566.82,0.0,-0.91953,0.00023,3.31633]
[1780272065746,29.69,73559.86,0.0,-0.9211,0.00022,3.26702]
[1780272066753,29.69,73558.74,0.0,-0.92135,0.00022,3.25911]
[1780272071788,29.69,73560.19,0.0,-0.92103,0.00022,3.26923]
[1780272076822,29.69,73560.76,0.0,-0.92091,0.00022,3.27299]
[1780272082866,29.69,73557.09,0.0,-0.92173,0.00022,3.24709]
[1780272084878,29.69,73565.15,0.0,-0.91993,0.00023,3.30388]
[1780272088349,29.69,73558.49,0.0,-0.92143,0.00022,3.25668]
[1780272089913,29.69,73557.45,0.0,-0.92166,0.00022,3.24939]
[1780272094948,29.69,73552.72,0.0,-0.92291,0.00022,3.20628]
[1780272099983,29.69,73555.37,0.0,-0.92232,0.00022,3.22516]
[1780272105021,29.69,73554.82,0.0,-0.92243,0.00022,3.22164]
[1780272111065,29.69,73558.68,0.0,-0.92156,0.00022,3.24897]
[1780272118561,29.69,73555.51,0.0,-0.92225,0.00022,3.22708]
[1780272124157,29.69,73560.0,0.0,-0.92125,0.00022,3.25898]
[1780272127178,29.69,73566.66,0.0,-0.91975,0.00023,3.30592]
[1780272131207,29.69,73573.28,0.0,-0.91826,0.00023,3.35269]
[1780272133221,29.69,73579.39,0.0,-0.91686,0.00023,3.39608]
[1780272136242,29.69,73585.88,0.0,-0.91536,0.00024,3.44222]
[1780272137249,29.69,73595.8,0.0,-0.91301,0.00024,3.51402]
[1780272138256,29.68,73597.75,0.0,-0.91255,0.00024,3.52789]
[1780272143291,29.68,73600.59,0.0,-0.91193,0.00024,3.5467]
[1780272147320,29.67,73607.42,0.0,-0.91032,0.00025,3.59526]
[1780272148326,29.67,73608.67,0.0,-0.91003,0.00025,3.60401]
[1780272151379,29.66,73612.85,0.0,-0.90927,0.00025,3.62283]
[1780272152387,29.66,73624.91,0.0,-0.90624,0.00025,3.71273]
[1780272153393,29.66,73626.55,0.0,-0.90582,0.00026,3.72497]
[1780272157430,29.66,73616.21,0.0,-0.90844,0.00025,3.64754]
[1780272158436,29.66,73614.83,0.0,-0.90878,0.00025,3.63734]
[1780272160451,29.66,73626.41,0.0,-0.90586,0.00026,3.72386]
[1780272161458,29.66,73628.08,0.0,-0.90543,0.00026,3.73632]
[1780272166492,29.66,73628.87,0.0,-0.90525,0.00026,3.7418]
[1780272171528,29.65,73632.79,0.0,-0.90425,0.00026,3.77085]
[1780272174549,29.65,73638.61,0.0,-0.90275,0.00026,3.81443]
[1780272175567,29.65,73639.64,0.0,-0.90249,0.00026,3.82204]
[1780272177573,29.65,73650.6,0.0,-0.89961,0.00027,3.90503]
[1780272178580,29.65,73650.49,0.0,-0.89965,0.00027,3.90386]
[1780272183616,29.64,73663.45,0.0,-0.89618,0.00027,4.00221]
[1780272184623,29.64,73669.52,0.0,-0.89451,0.00028,4.04908]
[1780272185630,29.64,73671.43,0.0,-0.89399,0.00028,4.06373]
[1780272190665,29.64,73672.74,0.0,-0.89365,0.00028,4.07302]
[1780272192679,29.64,73685.11,0.0,-0.89018,0.00029,4.1692]
[1780272193686,29.63,73686.98,0.0,-0.88965,0.00029,4.18354]
[1780272196707,29.63,73674.65,0.0,-0.89319,0.00028,4.08608]
[1780272197714,29.63,73668.26,0.0,-0.89497,0.00028,4.03625]
[1780272198720,29.63,73667.46,0.0,-0.8952,0.00028,4.02991]
[1780272201742,29.63,73674.13,0.0,-0.89336,0.00028,4.0813]
[1780272202751,29.62,73676.44,0.0,-0.89272,0.00028,4.09909]
[1780272207787,29.62,73680.22,0.0,-0.89169,0.00028,4.12741]
[1780272209196,29.62,73686.54,0.0,-0.88991,0.00029,4.17639]
[1780272211813,29.61,73685.89,0.0,-0.89037,0.00029,4.15966]
[1780272214835,29.61,73686.06,0.0,-0.89035,0.00029,4.16015]
[1780272216847,29.61,73688.51,0.0,-0.88967,0.00029,4.17874]
[1780272221883,29.6,73692.65,0.0,-0.88854,0.00029,4.20966]
[1780272226917,29.59,73697.04,0.0,-0.88733,0.00029,4.24247]
[1780272231953,29.58,73696.09,0.0,-0.88768,0.00029,4.23297]
[1780272233970,29.58,73709.08,0.0,-0.88389,0.0003,4.33507]
[1780272234974,29.57,73711.85,0.0,-0.88308,0.0003,4.35658]
[1780272240021,29.56,73714.0,0.0,-0.88254,0.0003,4.37087]
[1780272244042,29.55,73703.39,0.0,-0.88579,0.00029,4.28419]
[1780272245049,29.55,73700.49,0.0,-0.88666,0.00029,4.26074]
[1780272249499,29.54,73691.39,0.0,-0.88938,0.00029,4.18682]
[1780272255123,29.53,73693.3,0.0,-0.8889,0.00029,4.19988]
[1780272258150,29.53,73709.57,0.0,-0.88416,0.0003,4.32797]
[1780272259568,29.52,73718.74,0.0,-0.88141,0.0003,4.40096]
[1780272261186,29.52,73733.47,0.0,-0.87691,0.00031,4.51878]
[1780272263197,29.52,73739.08,0.0,-0.87517,0.00031,4.56362]
[1780272266218,29.52,73749.81,0.0,-0.8718,0.00032,4.65]
[1780272269638,29.51,73758.32,0.0,-0.86908,0.00032,4.71843]
[1780272272273,29.51,73761.03,0.0,-0.8685,0.00033,4.72825]
[1780272277302,29.5,73763.97,0.0,-0.86761,0.00033,4.75051]
[1780272282337,29.49,73765.74,0.0,-0.8671,0.00033,4.76316]
[1780272287372,29.48,73768.7,0.0,-0.8662,0.00033,4.78541]
[1780272292406,29.47,73762.6,0.0,-0.86828,0.00033,4.73376]
[1780272297442,29.46,73759.99,0.0,-0.86919,0.00033,4.7109]
[1780272302482,29.46,73765.23,0.0,-0.86754,0.00033,4.75211]
[1780272305533,29.45,73772.29,0.0,-0.86524,0.00033,4.8092]
[1780272306530,29.45,73760.59,0.0,-0.86909,0.00033,4.71351]
[1780272308534,29.45,73767.95,0.0,-0.86672,0.00033,4.77271]
[1780272309539,29.44,73770.09,0.0,-0.86604,0.00033,4.7895]
[1780272311557,29.44,73776.44,0.0,-0.86396,0.00033,4.84069]
[1780272314575,29.44,73767.83,0.0,-0.86684,0.00033,4.76968]
[1780272315582,29.43,73749.6,0.0,-0.87279,0.00032,4.62013]
[1780272316592,29.43,73747.58,0.0,-0.87344,0.00032,4.60356]
[1780272321626,29.43,73747.06,0.0,-0.87363,0.00032,4.59868]
[1780272325686,29.43,73702.33,0.0,-0.88731,0.00029,4.23883]
[1780272326693,29.43,73695.35,0.0,-0.88935,0.00029,4.18354]
[1780272327729,29.43,73696.66,0.0,-0.88896,0.00029,4.19403]
[1780272332785,29.43,73695.69,0.0,-0.88947,0.00029,4.17587]
[1780272335913,29.43,73717.59,0.0,-0.88298,0.0003,4.35044]
[1780272337894,29.44,73707.67,0.0,-0.88593,0.0003,4.27164]
[1780272338900,29.44,73706.89,0.0,-0.88615,0.0003,4.26575]
[1780272341923,29.44,73715.79,0.0,-0.88349,0.0003,4.33688]
[1780272342928,29.44,73724.15,0.0,-0.88096,0.00031,4.40387]
[1780272343946,29.44,73724.35,0.0,-0.88089,0.00031,4.40562]
[1780272345951,29.45,73714.66,0.0,-0.88376,0.0003,4.32962]
[1780272351993,29.45,73711.16,0.0,-0.8848,0.0003,4.30204]
[1780272354008,29.45,73718.29,0.0,-0.88264,0.0003,4.35932]
[1780272355030,29.45,73729.34,0.0,-0.87927,0.00031,4.44803]
[1780272358038,29.45,73724.28,0.0,-0.88082,0.00031,4.40738]
[1780272363077,29.45,73724.25,0.0,-0.88083,0.00031,4.40733]
[1780272364085,29.45,73729.66,0.0,-0.87916,0.00031,4.45086]
[1780272366098,29.45,73741.93,0.0,-0.87537,0.00032,4.54922]
[1780272367104,29.45,73748.37,0.0,-0.87333,0.00032,4.60145]
[1780272368117,29.44,73748.66,0.0,-0.87325,0.00032,4.60334]
[1780272370819,29.44,73756.65,0.0,-0.87071,0.00032,4.66785]
[1780272371133,29.44,73756.65,0.0,-0.87072,0.00032,4.66752]
[1780272376173,29.43,73762.13,0.0,-0.86901,0.00033,4.71057]
[1780272377182,29.43,73767.32,0.0,-0.86733,0.00033,4.75261]
[1780272382219,29.42,73768.9,0.0,-0.86689,0.00033,4.76358]
[1780272387248,29.41,73764.62,0.0,-0.86837,0.00033,4.72659]
[1780272389268,29.41,73757.69,0.0,-0.87066,0.00032,4.6693]
[1780272392295,29.4,73752.64,0.0,-0.87257,0.00032,4.61611]
[1780272397330,29.4,73749.78,0.0,-0.87353,0.00032,4.59169]
[1780272399348,29.4,73735.54,0.0,-0.87803,0.00031,4.47586]
[1780272401039,29.4,73715.66,0.0,-0.88411,0.0003,4.31603]
[1780272402368,29.4,73714.48,0.0,-0.88446,0.0003,4.30648]
[1780272405390,29.39,73702.29,0.0,-0.88809,0.00029,4.20913]
[1780272406399,29.39,73699.89,0.0,-0.88879,0.00029,4.19013]
[1780272407407,29.4,73694.77,0.0,-0.89027,0.00029,4.14968]
[1780272411111,29.4,73691.52,0.0,-0.89119,0.00029,4.12451]
[1780272416466,29.39,73690.68,0.0,-0.89147,0.00029,4.11683]
[1780272421503,29.39,73690.72,0.0,-0.89151,0.00029,4.11575]
[1780272422508,29.38,73684.49,0.0,-0.89329,0.00028,4.06649]
[1780272423516,29.38,73674.3,0.0,-0.89616,0.00028,3.98663]
[1780272424522,29.38,73671.59,0.0,-0.89691,0.00028,3.96544]
[1780272425529,29.38,73663.11,0.0,-0.89924,0.00027,3.89966]
[1780272426537,29.38,73657.98,0.0,-0.90063,0.00027,3.86014]
[1780272428552,29.38,73667.8,0.0,-0.89795,0.00027,3.93614]
[1780272429558,29.38,73660.04,0.0,-0.90007,0.00027,3.87615]
[1780272430565,29.38,73659.67,0.0,-0.90016,0.00027,3.87337]
[1780272435600,29.39,73658.53,0.0,-0.90046,0.00027,3.86499]
[1780272441644,29.39,73659.77,0.0,-0.9001,0.00027,3.87502]
[1780272446678,29.39,73657.29,0.0,-0.90076,0.00027,3.85629]
[1780272451714,29.39,73657.36,0.0,-0.90096,0.00027,3.84644]
[1780272452721,29.39,73647.14,0.0,-0.90368,0.00026,3.76834]
[1780272453729,29.39,73643.05,0.0,-0.90474,0.00026,3.73746]
[1780272458763,29.4,73642.4,0.0,-0.90486,0.00026,3.73391]
[1780272463798,29.4,73642.36,0.0,-0.90485,0.00026,3.73421]
[1780272468833,29.4,73642.34,0.0,-0.90488,0.00026,3.73352]
[1780272473867,29.4,73636.61,0.0,-0.90638,0.00026,3.68975]
[1780272478902,29.4,73640.34,0.0,-0.90542,0.00026,3.7178]
[1780272480917,29.4,73648.61,0.0,-0.90326,0.00026,3.78048]
[1780272482930,29.4,73658.85,0.0,-0.90053,0.00027,3.85895]
[1780272487966,29.4,73654.07,0.0,-0.90178,0.00027,3.82309]
[1780272493000,29.4,73651.49,0.0,-0.90243,0.00027,3.80421]
[1780272498039,29.41,73650.97,0.0,-0.90254,0.00027,3.80117]
[1780272503074,29.41,73651.88,0.0,-0.90227,0.00027,3.80901]
[1780272508109,29.42,73652.69,0.0,-0.90202,0.00027,3.81607]
[1780272514152,29.42,73653.36,0.0,-0.90205,0.00027,3.81136]
[1780272520193,29.43,73653.57,0.0,-0.90196,0.00027,3.81384]
[1780272525229,29.43,73651.5,0.0,-0.9025,0.00027,3.79837]
[1780272526235,29.43,73637.13,0.0,-0.90626,0.00026,3.68925]
[1780272530263,29.43,73629.84,0.0,-0.90812,0.00025,3.63455]
[1780272533284,29.43,73624.69,0.0,-0.90942,0.00025,3.59631]
[1780272538319,29.43,73622.29,0.0,-0.90999,0.00025,3.57912]
[1780272543354,29.44,73623.96,0.0,-0.90955,0.00025,3.59224]
[1780272547383,29.44,73639.38,0.0,-0.90561,0.00026,3.70829]
[1780272552417,29.44,73640.67,0.0,-0.90528,0.00026,3.71778]
[1780272558459,29.43,73641.45,0.0,-0.90509,0.00026,3.72334]
[1780272560473,29.43,73648.47,0.0,-0.90326,0.00026,3.77653]
[1780272562185,29.43,73649.64,0.0,-0.90296,0.00026,3.78515]
[1780272567524,29.43,73653.39,0.0,-0.90199,0.00027,3.813]
[1780272572557,29.42,73653.11,0.0,-0.90233,0.00027,3.79914]
[1780272577594,29.42,73654.04,0.0,-0.90211,0.00027,3.80546]
[1780272582628,29.42,73654.95,0.0,-0.9019,0.00027,3.81163]
[1780272588672,29.41,73658.42,0.0,-0.90101,0.00027,3.83715]
[1780272595721,29.41,73659.2,0.0,-0.90084,0.00027,3.84176]
[1780272596728,29.4,73649.77,0.0,-0.90337,0.00026,3.76939]
[1780272597734,29.4,73647.58,0.0,-0.90395,0.00026,3.75261]
[1780272602769,29.4,73644.09,0.0,-0.90488,0.00026,3.72573]
[1780272606797,29.4,73629.51,0.0,-0.90864,0.00025,3.61558]
[1780272607805,29.4,73623.49,0.0,-0.91015,0.00025,3.57072]
[1780272608812,29.4,73632.46,0.0,-0.90788,0.00026,3.63799]
[1780272609821,29.4,73641.47,0.0,-0.90555,0.00026,3.70601]
[1780272610826,29.4,73641.8,0.0,-0.90547,0.00026,3.70848]
[1780272615865,29.4,73648.5,0.0,-0.90372,0.00026,3.75924]
[1780272616872,29.4,73655.89,0.0,-0.90176,0.00027,3.81559]
[1780272618887,29.4,73657.26,0.0,-0.90141,0.00027,3.82573]
[1780272622914,29.4,73663.0,0.0,-0.89989,0.00027,3.86907]
[1780272624929,29.39,73674.13,0.0,-0.89685,0.00028,3.95471]
[1780272626942,29.39,73686.41,0.0,-0.89341,0.00028,4.05043]
[1780272632986,29.38,73685.24,0.0,-0.89406,0.00028,4.02837]
[1780272635000,29.38,73676.08,0.0,-0.89666,0.00028,3.95595]
[1780272636013,29.38,73674.79,0.0,-0.89703,0.00028,3.94554]
[1780272642049,29.37,73674.77,0.0,-0.89712,0.00028,3.94318]
[1780272647084,29.36,73676.09,0.0,-0.89682,0.00028,3.9516]
[1780272652119,29.35,73676.21,0.0,-0.89687,0.00028,3.95018]
[1780272658161,29.34,73675.34,0.0,-0.89719,0.00028,3.94111]
[1780272663204,29.33,73678.22,0.0,-0.89645,0.00028,3.96188]
[1780272668231,29.32,73677.6,0.0,-0.89671,0.00028,3.95461]
[1780272673266,29.31,73676.3,0.0,-0.89714,0.00028,3.94256]
[1780272678302,29.3,73666.63,0.0,-0.89986,0.00027,3.86576]
[1780272683336,29.3,73659.51,0.0,-0.90183,0.00027,3.80965]
[1780272688372,29.29,73653.37,0.0,-0.9035,0.00027,3.7617]
[1780272693126,29.29,73656.46,0.0,-0.90294,0.00027,3.77392]
[1780272698441,29.29,73656.67,0.0,-0.90291,0.00027,3.77463]
[1780272703477,29.28,73654.35,0.0,-0.90356,0.00027,3.75617]
[1780272711532,29.28,73653.46,0.0,-0.90383,0.00027,3.7483]
[1780272716577,29.28,73657.08,0.0,-0.90289,0.00027,3.77531]
[1780272721602,29.27,73662.62,0.0,-0.90144,0.00027,3.81694]
[1780272726640,29.27,73667.94,0.0,-0.90003,0.00027,3.85692]
[1780272728651,29.26,73653.95,0.0,-0.90381,0.00027,3.7488]
[1780272729659,29.26,73654.65,0.0,-0.90363,0.00027,3.75407]
[1780272734696,29.26,73652.9,0.0,-0.90411,0.00026,3.74023]
[1780272739729,29.26,73650.61,0.0,-0.90473,0.00026,3.7224]
[1780272743479,29.25,73632.84,0.0,-0.90936,0.00025,3.58688]
[1780272748793,29.25,73628.51,0.0,-0.91052,0.00025,3.5525]
[1780272752822,29.24,73622.5,0.0,-0.9123,0.00025,3.49565]
[1780272757868,29.23,73621.25,0.0,-0.91266,0.00025,3.48499]
[1780272758874,29.23,73611.11,0.0,-0.91515,0.00024,3.40985]
[1780272759881,29.23,73605.08,0.0,-0.91661,0.00024,3.36554]
[1780272760889,29.23,73607.57,0.0,-0.91601,0.00024,3.38365]
[1780272762903,29.23,73614.04,0.0,-0.91445,0.00024,3.43092]
[1780272764916,29.23,73610.28,0.0,-0.91538,0.00024,3.40289]
[1780272766931,29.23,73606.44,0.0,-0.91631,0.00024,3.3745]
[1780272771966,29.23,73607.29,0.0,-0.91612,0.00024,3.38024]
[1780272773981,29.22,73612.35,0.0,-0.91491,0.00024,3.41711]
[1780272780028,29.22,73612.62,0.0,-0.91488,0.00024,3.4181]
[1780272781035,29.22,73607.12,0.0,-0.91621,0.00024,3.37757]
[1780272782042,29.22,73607.29,0.0,-0.91617,0.00024,3.3787]
[1780272787076,29.21,73612.88,0.0,-0.91485,0.00024,3.41898]
[1780272792111,29.21,73610.1,0.0,-0.91555,0.00024,3.3977]
[1780272797146,29.21,73609.75,0.0,-0.91566,0.00024,3.39436]
[1780272799160,29.21,73617.19,0.0,-0.91386,0.00025,3.44889]
[1780272800167,29.21,73621.39,0.0,-0.91283,0.00025,3.47977]
[1780272805202,29.2,73622.26,0.0,-0.91266,0.00025,3.48483]
[1780272810238,29.19,73624.8,0.0,-0.91208,0.00025,3.5023]
[1780272815272,29.19,73625.3,0.0,-0.91224,0.00025,3.49384]
[1780272820307,29.18,73627.73,0.0,-0.9117,0.00025,3.51007]
[1780272825342,29.17,73627.32,0.0,-0.91185,0.00025,3.50541]
[1780272831386,29.16,73627.72,0.0,-0.91182,0.00025,3.50646]
[1780272836423,29.15,73627.29,0.0,-0.91198,0.00025,3.50167]
[1780272843472,29.14,73626.98,0.0,-0.91213,0.00025,3.49722]
[1780272848505,29.14,73626.04,0.0,-0.91241,0.00025,3.48877]
[1780272853542,29.13,73627.86,0.0,-0.91201,0.00025,3.50086]
[1780272857569,29.12,73636.04,0.0,-0.91,0.00025,3.56068]
[1780272861598,29.12,73643.58,0.0,-0.90813,0.00026,3.61566]
[1780272866632,29.1,73642.67,0.0,-0.90845,0.00026,3.60626]
[1780272871668,29.09,73642.39,0.0,-0.90884,0.00026,3.59092]
[1780272877709,29.08,73641.98,0.0,-0.90905,0.00026,3.58498]
[1780272880730,29.07,73650.3,0.0,-0.90694,0.00026,3.64665]
[1780272882744,29.07,73658.34,0.0,-0.90486,0.00027,3.70694]
[1780272886773,29.06,73665.34,0.0,-0.90308,0.00027,3.7582]
[1780272890800,29.04,73670.04,0.0,-0.90191,0.00027,3.79179]
[1780272894544,29.03,73683.13,0.0,-0.89837,0.00028,3.89184]
[1780272899864,29.03,73692.41,0.0,-0.89582,0.00028,3.96315]
[1780272900871,29.03,73697.93,0.0,-0.89426,0.00029,4.00638]
[1780272902904,29.02,73704.98,0.0,-0.89225,0.00029,4.06138]
[1780272904624,29.02,73739.63,0.0,-0.88183,0.00031,4.34016]
[1780272905911,29.02,73737.96,0.0,-0.88238,0.00031,4.32578]
[1780272907925,29.01,73729.05,0.0,-0.88516,0.0003,4.25249]
[1780272908932,29.01,73730.6,0.0,-0.8847,0.00031,4.26459]
[1780272911955,29.0,73735.65,0.0,-0.88321,0.00031,4.30409]
[1780272916989,28.99,73734.08,0.0,-0.88379,0.00031,4.28883]
[1780272922024,28.98,73731.02,0.0,-0.88481,0.00031,4.26172]
[1780272925046,28.97,73724.88,0.0,-0.88673,0.0003,4.21073]
[1780272927059,28.97,73718.94,0.0,-0.88854,0.0003,4.16214]
[1780272928078,28.97,73713.89,0.0,-0.89006,0.0003,4.12127]
[1780272930083,28.97,73707.78,0.0,-0.89187,0.00029,4.07189]
[1780272935119,28.96,73709.16,0.0,-0.89175,0.00029,4.07077]
[1780272940153,28.96,73708.06,0.0,-0.89211,0.00029,4.06099]
[1780272946198,28.95,73707.66,0.0,-0.89227,0.00029,4.05663]
[1780272952240,28.95,73704.55,0.0,-0.89322,0.00029,4.0307]
[1780272957272,28.94,73705.72,0.0,-0.89292,0.00029,4.03907]
[1780272963317,28.94,73706.01,0.0,-0.89283,0.00029,4.04144]
[1780272965332,28.94,73713.12,0.0,-0.89073,0.0003,4.09875]
[1780272970368,28.95,73715.07,0.0,-0.89011,0.0003,4.11532]
[1780272975401,28.95,73719.23,0.0,-0.88884,0.0003,4.14966]
[1780272977416,28.95,73723.61,0.0,-0.88752,0.0003,4.18516]
[1780272981444,28.96,73737.67,0.0,-0.88321,0.00031,4.2994]
[1780272982450,28.96,73740.48,0.0,-0.88234,0.00031,4.32221]
[1780272987486,28.95,73720.51,0.0,-0.88846,0.0003,4.16005]
[1780272988495,28.95,73717.86,0.0,-0.88924,0.0003,4.13888]
[1780272990508,28.96,73707.53,0.0,-0.89228,0.00029,4.05653]
[1780272991515,28.96,73707.77,0.0,-0.89244,0.00029,4.0476]
[1780272992520,28.96,73700.46,0.0,-0.89455,0.00029,3.98974]
[1780272993532,28.96,73697.62,0.0,-0.89537,0.00029,3.96718]
[1780272998563,28.96,73693.22,0.0,-0.89661,0.00028,3.93279]
[1780273003599,28.96,73693.33,0.0,-0.89656,0.00028,3.93424]
[1780273006621,28.97,73699.58,0.0,-0.89474,0.00029,3.98461]
[1780273007626,28.97,73706.69,0.0,-0.89267,0.00029,4.04152]
[1780273008633,28.97,73707.05,0.0,-0.89255,0.00029,4.04471]
[1780273013669,28.98,73712.18,0.0,-0.89099,0.00029,4.08728]
[1780273014679,28.98,73715.51,0.0,-0.88998,0.0003,4.1144]
[1780273015684,28.98,73721.46,0.0,-0.8882,0.0003,4.16232]
[1780273020719,28.98,73724.13,0.0,-0.88738,0.0003,4.18448]
[1780273025755,28.99,73721.4,0.0,-0.88817,0.0003,4.16327]
[1780273030792,28.99,73717.93,0.0,-0.88917,0.0003,4.13627]
[1780273034818,29.0,73712.62,0.0,-0.89071,0.0003,4.09462]
[1780273039853,29.0,73706.71,0.0,-0.8924,0.00029,4.04878]
[1780273042875,29.01,73699.75,0.0,-0.89438,0.00029,3.99451]
[1780273045628,29.01,73689.86,0.0,-0.89717,0.00028,3.91728]
[1780273048917,29.02,73670.96,0.0,-0.90236,0.00027,3.77094]
[1780273052947,29.02,73663.35,0.0,-0.90462,0.00027,3.70206]
[1780273053953,29.02,73650.62,0.0,-0.90797,0.00026,3.60498]
[1780273055698,29.02,73649.45,0.0,-0.90826,0.00026,3.59652]
[1780273061002,29.04,73653.28,0.0,-0.90717,0.00026,3.62833]
[1780273066041,29.04,73655.22,0.0,-0.90659,0.00026,3.64522]
[1780273071076,29.05,73657.78,0.0,-0.90584,0.00026,3.66683]
[1780273076114,29.06,73658.75,0.0,-0.90552,0.00027,3.67625]
[1780273079132,29.07,73652.6,0.0,-0.90709,0.00026,3.63058]
[1780273084166,29.08,73651.67,0.0,-0.90726,0.00026,3.62583]
[1780273089201,29.09,73650.97,0.0,-0.90738,0.00026,3.6222]
[1780273092222,29.09,73644.05,0.0,-0.90916,0.00026,3.57019]
[1780273093229,29.09,73643.24,0.0,-0.90936,0.00026,3.56429]
[1780273098265,29.1,73641.15,0.0,-0.90986,0.00026,3.54968]
[1780273103300,29.1,73641.44,0.0,-0.90974,0.00026,3.55302]
[1780273107328,29.1,73636.14,0.0,-0.91106,0.00025,3.51413]
[1780273112362,29.11,73632.19,0.0,-0.91224,0.00025,3.47533]
[1780273117397,29.12,73636.72,0.0,-0.91104,0.00025,3.51085]
[1780273122432,29.12,73639.74,0.0,-0.91023,0.00026,3.53479]
[1780273126462,29.13,73634.4,0.0,-0.91155,0.00025,3.49574]
[1780273128474,29.13,73632.21,0.0,-0.91208,0.00025,3.48]
[1780273133510,29.14,73628.54,0.0,-0.91295,0.00025,3.45434]
[1780273138544,29.15,73625.3,0.0,-0.91369,0.00025,3.43205]
[1780273143579,29.16,73624.7,0.0,-0.91378,0.00025,3.42952]
[1780273148628,29.16,73626.19,0.0,-0.91335,0.00025,3.44236]
[1780273153663,29.17,73621.17,0.0,-0.91452,0.00025,3.40705]
[1780273155677,29.18,73619.57,0.0,-0.91489,0.00024,3.3961]
[1780273160720,29.19,73619.64,0.0,-0.9148,0.00024,3.39869]
[1780273161723,29.19,73626.55,0.0,-0.91308,0.00025,3.4502]
[1780273162727,29.19,73635.65,0.0,-0.91079,0.00025,3.51835]
[1780273163734,29.19,73635.28,0.0,-0.91087,0.00025,3.51581]
[1780273168768,29.2,73634.37,0.0,-0.91106,0.00025,3.51016]
[1780273173811,29.2,73633.55,0.0,-0.91146,0.00025,3.49469]
[1780273178846,29.21,73632.62,0.0,-0.91165,0.00025,3.48909]
[1780273183882,29.21,73629.17,0.0,-0.91247,0.00025,3.46473]
[1780273186909,29.22,73621.75,0.0,-0.91428,0.00025,3.41074]
[1780273191937,29.23,73618.34,0.0,-0.91505,0.00024,3.38761]
[1780273196975,29.24,73620.92,0.0,-0.91435,0.00025,3.40858]
[1780273202008,29.25,73621.64,0.0,-0.91411,0.00025,3.41572]
[1780273207047,29.25,73617.91,0.0,-0.91496,0.00024,3.39007]
[1780273209063,29.26,73611.0,0.0,-0.91661,0.00024,3.3404]
[1780273214096,29.27,73610.1,0.0,-0.91675,0.00024,3.33624]
[1780273219132,29.28,73609.24,0.0,-0.91687,0.00024,3.33244]
[1780273224168,29.29,73608.02,0.0,-0.91708,0.00024,3.32601]
[1780273226901,29.3,73618.39,0.0,-0.91454,0.00024,3.40282]
[1780273227196,29.3,73629.05,0.0,-0.91188,0.00025,3.48197]
[1780273229211,29.3,73623.63,0.0,-0.91321,0.00025,3.44248]
[1780273231225,29.3,73625.57,0.0,-0.91294,0.00025,3.44676]
[1780273236970,29.31,73628.23,0.0,-0.91222,0.00025,3.46824]
[1780273242306,29.32,73625.08,0.0,-0.91295,0.00025,3.44644]
[1780273247042,29.33,73630.91,0.0,-0.91145,0.00025,3.49114]
[1780273251369,29.33,73636.66,0.0,-0.90996,0.00025,3.53489]
[1780273257112,29.33,73636.2,0.0,-0.91004,0.00025,3.53252]
[1780273262446,29.34,73635.17,0.0,-0.91027,0.00025,3.52578]
[1780273267483,29.34,73638.64,0.0,-0.90935,0.00026,3.55263]
[1780273272518,29.35,73636.73,0.0,-0.90982,0.00025,3.5391]
[1780273277553,29.35,73638.54,0.0,-0.90933,0.00026,3.55343]
[1780273282587,29.35,73639.48,0.0,-0.90906,0.00026,3.5612]
[1780273287621,29.36,73640.93,0.0,-0.90867,0.00026,3.57273]
[1780273289638,29.36,73647.6,0.0,-0.90693,0.00026,3.62315]
[1780273291649,29.36,73648.4,0.0,-0.90696,0.00026,3.61839]
[1780273296687,29.36,73650.8,0.0,-0.90633,0.00026,3.63675]
[1780273300713,29.36,73658.9,0.0,-0.90418,0.00027,3.69837]
[1780273301721,29.36,73658.75,0.0,-0.90422,0.00027,3.69719]
[1780273306756,29.36,73663.62,0.0,-0.90293,0.00027,3.73401]
[1780273311791,29.36,73664.05,0.0,-0.90283,0.00027,3.7369]
[1780273314818,29.36,73672.44,0.0,-0.90055,0.00027,3.8014]
[1780273315825,29.36,73673.37,0.0,-0.90029,0.00027,3.80873]
[1780273321866,29.36,73677.93,0.0,-0.899,0.00028,3.84464]
[1780273324892,29.36,73692.8,0.0,-0.89482,0.00029,3.96053]
[1780273325899,29.36,73699.06,0.0,-0.89301,0.00029,4.00995]
[1780273326907,29.36,73701.85,0.0,-0.89219,0.00029,4.03218]
[1780273331942,29.37,73706.39,0.0,-0.89082,0.00029,4.06918]
[1780273334987,29.37,73701.3,0.0,-0.89228,0.00029,4.02968]
[1780273336990,29.38,73701.19,0.0,-0.89229,0.00029,4.02936]
[1780273337996,29.38,73710.33,0.0,-0.88961,0.00029,4.10188]
[1780273343023,29.38,73703.68,0.0,-0.89154,0.00029,4.0499]
[1780273344029,29.38,73697.25,0.0,-0.89339,0.00029,3.99957]
[1780273345037,29.38,73697.55,0.0,-0.89331,0.00029,4.00176]
[1780273349066,29.39,73691.54,0.0,-0.89498,0.00028,3.95608]
[1780273354101,29.4,73687.71,0.0,-0.89624,0.00028,3.91713]
[1780273359137,29.4,73692.54,0.0,-0.89481,0.00028,3.95649]
[1780273363166,29.41,73687.47,0.0,-0.89619,0.00028,3.91853]
[1780273368200,29.42,73685.04,0.0,-0.89679,0.00028,3.90182]
[1780273373235,29.43,73679.23,0.0,-0.89833,0.00028,3.85914]
[1780273375248,29.44,73676.54,0.0,-0.89904,0.00028,3.83942]
[1780273380284,29.45,73673.48,0.0,-0.89976,0.00027,3.8191]
[1780273385320,29.47,73670.38,0.0,-0.90051,0.00027,3.79816]
[1780273391361,29.48,73670.64,0.0,-0.90031,0.00027,3.80371]
[1780273392368,29.48,73661.49,0.0,-0.90279,0.00027,3.73391]
[1780273393376,29.49,73657.51,0.0,-0.90384,0.00027,3.70389]
[1780273394382,29.49,73651.8,0.0,-0.90534,0.00026,3.66095]
[1780273395389,29.49,73652.9,0.0,-0.90504,0.00026,3.66962]
[1780273398097,29.49,73659.52,0.0,-0.90326,0.00027,3.7205]
[1780273399418,29.5,73665.45,0.0,-0.90162,0.00027,3.76677]
[1780273400426,29.5,73668.38,0.0,-0.90082,0.00027,3.78939]
[1780273402439,29.5,73678.11,0.0,-0.8981,0.00028,3.86543]
[1780273403446,29.51,73682.13,0.0,-0.89696,0.00028,3.89702]
[1780273408169,29.51,73691.04,0.0,-0.89438,0.00028,3.96802]
[1780273411502,29.52,73693.38,0.0,-0.89391,0.00029,3.97654]
[1780273413515,29.52,73698.46,0.0,-0.89243,0.00029,4.0169]
[1780273414522,29.53,73705.07,0.0,-0.89049,0.00029,4.06903]
[1780273415528,29.53,73709.7,0.0,-0.88912,0.00029,4.1057]
[1780273419558,29.53,73712.6,0.0,-0.88824,0.0003,4.12925]
[1780273424592,29.53,73708.84,0.0,-0.88932,0.00029,4.10035]
[1780273426607,29.54,73703.32,0.0,-0.89093,0.00029,4.05731]
[1780273431643,29.54,73702.7,0.0,-0.89107,0.00029,4.05362]
[1780273435670,29.55,73711.34,0.0,-0.88849,0.0003,4.12252]
[1780273437683,29.55,73712.14,0.0,-0.88825,0.0003,4.1291]
[1780273442719,29.55,73712.08,0.0,-0.88824,0.0003,4.12927]
[1780273447754,29.55,73713.8,0.0,-0.88771,0.0003,4.14347]
[1780273452790,29.56,73713.45,0.0,-0.88779,0.0003,4.14133]
[1780273454804,29.56,73720.63,0.0,-0.88563,0.0003,4.19841]
[1780273455812,29.56,73721.45,0.0,-0.88538,0.0003,4.20496]
[1780273460846,29.56,73725.83,0.0,-0.88405,0.0003,4.23992]
[1780273465881,29.57,73705.35,0.0,-0.8901,0.00029,4.07945]
[1780273466888,29.57,73702.16,0.0,-0.89103,0.00029,4.05465]
[1780273471923,29.57,73701.44,0.0,-0.89144,0.00029,4.03909]
[1780273477967,29.58,73697.11,0.0,-0.89263,0.00029,4.00704]
[1780273483000,29.59,73700.46,0.0,-0.8916,0.00029,4.03468]
[1780273488036,29.59,73700.49,0.0,-0.89154,0.00029,4.03626]
[1780273493072,29.6,73698.3,0.0,-0.89213,0.00029,4.02052]
[1780273498108,29.61,73694.82,0.0,-0.89307,0.00029,3.99486]
[1780273503141,29.62,73695.42,0.0,-0.89285,0.00029,4.00103]
[1780273508178,29.62,73695.81,0.0,-0.89268,0.00029,4.00552]
[1780273513216,29.63,73699.24,0.0,-0.89164,0.00029,4.03362]
[1780273518250,29.63,73698.3,0.0,-0.89187,0.00029,4.02752]
[1780273525303,29.64,73698.85,0.0,-0.89164,0.00029,4.03354]
[1780273530334,29.65,73707.73,0.0,-0.88901,0.00029,4.10421]
[1780273531341,29.65,73713.48,0.0,-0.88756,0.0003,4.13826]
[1780273533355,29.65,73714.52,0.0,-0.88724,0.0003,4.14658]
[1780273538390,29.65,73718.51,0.0,-0.88604,0.0003,4.17842]
[1780273543427,29.65,73720.05,0.0,-0.88556,0.0003,4.19091]
[1780273549165,29.65,73722.21,0.0,-0.8849,0.0003,4.20822]
[1780273552497,29.65,73728.48,0.0,-0.88299,0.00031,4.25806]
[1780273554512,29.65,73729.24,0.0,-0.88276,0.00031,4.26402]
[1780273559548,29.66,73732.45,0.0,-0.88175,0.00031,4.29017]
[1780273564586,29.66,73729.61,0.0,-0.88258,0.00031,4.26874]
[1780273565591,29.66,73721.1,0.0,-0.88515,0.0003,4.20153]
[1780273566599,29.66,73714.79,0.0,-0.88705,0.0003,4.15175]
[1780273567607,29.66,73714.88,0.0,-0.88702,0.0003,4.15256]
[1780273572640,29.67,73714.36,0.0,-0.88715,0.0003,4.14897]
[1780273577675,29.67,73714.4,0.0,-0.88712,0.0003,4.14982]
[1780273582710,29.67,73715.2,0.0,-0.88686,0.0003,4.1566]
[1780273587746,29.67,73712.97,0.0,-0.88751,0.0003,4.13948]
[1780273592782,29.68,73711.33,0.0,-0.88824,0.0003,4.11571]
[1780273598822,29.68,73708.95,0.0,-0.88892,0.00029,4.0976]
[1780273600836,29.68,73715.43,0.0,-0.88699,0.0003,4.14873]
[1780273602850,29.68,73721.7,0.0,-0.88509,0.0003,4.19865]
[1780273605872,29.68,73714.48,0.0,-0.88724,0.0003,4.14202]
[1780273606878,29.68,73712.63,0.0,-0.88779,0.0003,4.12752]
[1780273610906,29.69,73706.6,0.0,-0.88955,0.00029,4.08062]
[1780273615941,29.69,73708.15,0.0,-0.88907,0.00029,4.0936]
[1780273620976,29.69,73708.75,0.0,-0.88886,0.00029,4.09903]
[1780273625016,29.7,73714.09,0.0,-0.88726,0.0003,4.14143]
[1780273630041,29.7,73715.29,0.0,-0.88689,0.0003,4.15128]
[1780273635077,29.7,73716.14,0.0,-0.88662,0.0003,4.15835]
[1780273640114,29.7,73716.5,0.0,-0.8865,0.0003,4.16156]
[1780273642125,29.7,73726.54,0.0,-0.88346,0.0003,4.24104]
[1780273643132,29.7,73731.61,0.0,-0.8819,0.00031,4.28151]
[1780273648167,29.71,73731.13,0.0,-0.88201,0.00031,4.27861]
[1780273651189,29.71,73735.57,0.0,-0.88088,0.00031,4.30302]
[1780273654210,29.71,73748.43,0.0,-0.87684,0.00032,4.40608]
[1780273655217,29.71,73750.24,0.0,-0.87626,0.00032,4.42058]
[1780273657231,29.71,73758.17,0.0,-0.87373,0.00032,4.48418]
[1780273659244,29.71,73760.02,0.0,-0.87312,0.00032,4.49918]
[1780273664280,29.71,73760.53,0.0,-0.87299,0.00032,4.50254]
[1780273669314,29.7,73759.75,0.0,-0.87328,0.00032,4.49538]
[1780273674349,29.7,73758.13,0.0,-0.87384,0.00032,4.48147]
[1780273679384,29.7,73757.04,0.0,-0.87422,0.00032,4.47183]
[1780273684419,29.69,73763.94,0.0,-0.87203,0.00033,4.52641]
[1780273685427,29.69,73770.11,0.0,-0.87002,0.00033,4.57599]
[1780273686434,29.69,73772.49,0.0,-0.86924,0.00033,4.59493]
[1780273687441,29.69,73781.51,0.0,-0.86625,0.00034,4.66772]
[1780273688448,29.69,73783.56,0.0,-0.86557,0.00034,4.68432]
[1780273692475,29.68,73795.22,0.0,-0.86162,0.00034,4.77862]
[1780273693483,29.68,73798.89,0.0,-0.86037,0.00035,4.80838]
[1780273698532,29.68,73800.1,0.0,-0.85998,0.00035,4.81755]
[1780273699541,29.68,73809.37,0.0,-0.85674,0.00035,4.89334]
[1780273700548,29.68,73813.32,0.0,-0.85535,0.00035,4.92558]
[1780273702563,29.68,73823.05,0.0,-0.85189,0.00036,5.00505]
[1780273703567,29.67,73822.82,0.0,-0.85198,0.00036,5.00292]
[1780273708603,29.67,73824.34,0.0,-0.8515,0.00036,5.01397]
[1780273712629,29.66,73826.67,0.0,-0.85096,0.00036,5.02073]
[1780273717667,29.66,73821.94,0.0,-0.85272,0.00036,4.98053]
[1780273720357,29.64,73815.41,0.0,-0.85522,0.00036,4.92328]
[1780273722702,29.63,73814.33,0.0,-0.85567,0.00035,4.91276]
[1780273727737,29.62,73812.01,0.0,-0.85652,0.00035,4.8932]
[1780273732773,29.62,73816.16,0.0,-0.85507,0.00036,4.92666]
[1780273737809,29.62,73816.44,0.0,-0.85501,0.00036,4.92817]
[1780273742842,29.61,73822.31,0.0,-0.85295,0.00036,4.97556]
[1780273747882,29.61,73826.15,0.0,-0.85161,0.00036,5.00608]
[1780273752914,29.6,73829.32,0.0,-0.85052,0.00036,5.03089]
[1780273757948,29.54,73831.91,0.0,-0.85005,0.00036,5.04154]
[1780273762985,29.51,73827.18,0.0,-0.85203,0.00036,4.99668]
[1780273768019,29.48,73827.11,0.0,-0.85227,0.00036,4.99124]
[1780273774061,29.47,73826.89,0.0,-0.85275,0.00036,4.97473]
[1780273779096,29.45,73828.41,0.0,-0.85235,0.00036,4.98396]
[1780273784130,29.42,73833.72,0.0,-0.85066,0.00037,5.02238]
[1780273786145,29.42,73842.99,0.0,-0.84726,0.00037,5.09881]
[1780273787153,29.42,73844.82,0.0,-0.84658,0.00037,5.11398]
[1780273792188,29.42,73844.73,0.0,-0.84662,0.00037,5.11314]
[1780273793195,29.42,73852.16,0.0,-0.84384,0.00038,5.17469]
[1780273794202,29.42,73855.11,0.0,-0.84272,0.00038,5.1993]
[1780273797225,29.42,73848.52,0.0,-0.84518,0.00037,5.14496]
[1780273798232,29.42,73848.92,0.0,-0.84503,0.00037,5.14846]
[1780273802260,29.43,73856.81,0.0,-0.84202,0.00038,5.21465]
[1780273804274,29.43,73865.34,0.0,-0.83875,0.00038,5.28545]
[1780273805282,29.42,73880.09,0.0,-0.83303,0.00039,5.40758]
[1780273806288,29.42,73892.98,0.0,-0.82791,0.0004,5.51424]
[1780273808308,29.42,73910.69,0.0,-0.82072,0.00041,5.66061]
[1780273809316,29.42,73930.73,0.0,-0.81236,0.00042,5.82527]
[1780273810360,29.42,73947.57,0.0,-0.80515,0.00043,5.96285]
[1780273812348,29.43,73957.95,0.0,-0.80062,0.00044,6.04717]
[1780273814374,29.43,73966.77,0.0,-0.79672,0.00044,6.11851]
[1780273815386,29.43,73972.95,0.0,-0.79397,0.00045,6.16823]
[1780273820418,29.43,73976.9,0.0,-0.7922,0.00045,6.19982]
[1780273821425,29.43,73966.11,0.0,-0.79702,0.00044,6.11312]
[1780273822429,29.43,73957.39,0.0,-0.80086,0.00044,6.04276]
[1780273826459,29.42,73951.73,0.0,-0.80335,0.00044,5.9965]
[1780273827466,29.42,73932.17,0.0,-0.81176,0.00042,5.83692]
[1780273828471,29.42,73923.6,0.0,-0.81536,0.00042,5.76668]
[1780273830485,29.42,73917.76,0.0,-0.81779,0.00042,5.71885]
[1780273831497,29.43,73924.85,0.0,-0.8151,0.00042,5.76552]
[1780273832501,29.43,73910.09,0.0,-0.82122,0.00041,5.64425]
[1780273835523,29.43,73897.17,0.0,-0.82644,0.0004,5.53832]
[1780273836527,29.43,73885.46,0.0,-0.83113,0.0004,5.44143]
[1780273839550,29.43,73876.82,0.0,-0.8345,0.00039,5.37049]
[1780273840556,29.43,73869.11,0.0,-0.8375,0.00039,5.30654]
[1780273841563,29.43,73863.82,0.0,-0.83954,0.00038,5.26269]
[1780273843577,29.43,73874.78,0.0,-0.83529,0.00039,5.35366]
[1780273848611,29.43,73872.09,0.0,-0.83636,0.00039,5.33088]
[1780273851633,29.43,73877.54,0.0,-0.83425,0.00039,5.3757]
[1780273856666,29.43,73868.96,0.0,-0.8376,0.00039,5.30449]
[1780273860695,29.43,73860.59,0.0,-0.84082,0.00038,5.23498]
[1780273862722,29.43,73866.83,0.0,-0.83843,0.00039,5.2867]
[1780273866756,29.43,73855.11,0.0,-0.8429,0.00038,5.18951]
[1780273871786,29.43,73852.02,0.0,-0.84404,0.00038,5.16448]
[1780273875817,29.44,73833.96,0.0,-0.85071,0.00037,5.01564]
[1780273878838,29.44,73828.26,0.0,-0.85274,0.00036,4.96956]
[1780273883872,29.45,73825.34,0.0,-0.8537,0.00036,4.94756]
[1780273888909,29.46,73825.47,0.0,-0.85356,0.00036,4.95077]
[1780273894961,29.48,73825.31,0.0,-0.85378,0.00036,4.94036]
[1780273898990,29.49,73820.06,0.0,-0.85559,0.00036,4.8988]
[1780273901681,29.5,73811.64,0.0,-0.85851,0.00035,4.83105]
[1780273904051,29.5,73792.13,0.0,-0.86525,0.00034,4.67158]
[1780273905041,29.5,73778.75,0.0,-0.86976,0.00033,4.56242]
[1780273906043,29.5,73774.16,0.0,-0.87126,0.00033,4.52578]
[1780273908056,29.51,73768.43,0.0,-0.8731,0.00033,4.48029]
[1780273909064,29.51,73761.79,0.0,-0.87525,0.00032,4.42677]
[1780273910082,29.51,73756.07,0.0,-0.87708,0.00032,4.3809]
[1780273911757,29.51,73756.21,0.0,-0.87704,0.00032,4.38204]
[1780273916112,29.51,73751.41,0.0,-0.87857,0.00032,4.34326]
[1780273917120,29.51,73746.98,0.0,-0.87997,0.00031,4.30771]
[1780273919133,29.51,73744.97,0.0,-0.88058,0.00031,4.29214]
[1780273924168,29.52,73752.84,0.0,-0.878,0.00032,4.35767]
[1780273926182,29.53,73756.92,0.0,-0.87667,0.00032,4.39122]
[1780273927189,29.53,73763.27,0.0,-0.87461,0.00032,4.44282]
[1780273928198,29.53,73764.2,0.0,-0.8743,0.00032,4.4506]
[1780273933232,29.54,73760.2,0.0,-0.87554,0.00032,4.41967]
[1780273937260,29.54,73765.93,0.0,-0.87364,0.00033,4.46699]
[1780273941288,29.55,73748.98,0.0,-0.87904,0.00032,4.33136]
[1780273942294,29.55,73741.53,0.0,-0.88136,0.00031,4.27213]
[1780273944311,29.56,73742.22,0.0,-0.8811,0.00031,4.27869]
[1780273949347,29.57,73739.76,0.0,-0.88178,0.00031,4.2613]
[1780273951359,29.57,73734.72,0.0,-0.88359,0.00031,4.21008]
[1780273953373,29.57,73746.25,0.0,-0.87995,0.00031,4.30329]
[1780273954382,29.58,73759.02,0.0,-0.87587,0.00032,4.40634]
[1780273955388,29.58,73761.63,0.0,-0.87502,0.00032,4.4277]
[1780273960422,29.59,73766.94,0.0,-0.87323,0.00033,4.47213]
[1780273965457,29.59,73768.4,0.0,-0.87271,0.00033,4.48497]
[1780273970494,29.6,73765.81,0.0,-0.8735,0.00033,4.46528]
[1780273971501,29.6,73757.62,0.0,-0.87614,0.00032,4.39956]
[1780273976536,29.61,73753.82,0.0,-0.87729,0.00032,4.37062]
[1780273980564,29.61,73759.37,0.0,-0.87547,0.00032,4.4164]
[1780273985608,29.62,73759.61,0.0,-0.87534,0.00032,4.41964]
[1780273989629,29.62,73764.96,0.0,-0.87357,0.00033,4.46364]
[1780273994665,29.63,73773.69,0.0,-0.87065,0.00033,4.53543]
[1780273995671,29.63,73780.95,0.0,-0.86822,0.00033,4.59462]
[1780273999699,29.64,73774.5,0.0,-0.87031,0.00033,4.54374]
[1780274004733,29.65,73772.24,0.0,-0.87097,0.00033,4.5275]
[1780274009769,29.66,73772.24,0.0,-0.8709,0.00033,4.52943]
[1780274012790,29.66,73745.02,0.0,-0.87989,0.00031,4.3]
[1780274017825,29.67,73740.02,0.0,-0.88138,0.00031,4.26192]
[1780274022859,29.68,73740.86,0.0,-0.88104,0.00031,4.27076]
[1780274023866,29.68,73730.35,0.0,-0.88427,0.00031,4.18756]
[1780274026889,29.69,73721.35,0.0,-0.88697,0.0003,4.11739]
[1780274030917,29.7,73728.44,0.0,-0.88477,0.0003,4.17467]
[1780274035951,29.7,73730.07,0.0,-0.88422,0.00031,4.18894]
[1780274040986,29.71,73728.6,0.0,-0.88461,0.0003,4.17872]
[1780274046022,29.72,73730.0,0.0,-0.88413,0.00031,4.19123]
[1780274052063,29.72,73730.98,0.0,-0.88377,0.00031,4.20057]
[1780274058797,29.73,73731.29,0.0,-0.8836,0.00031,4.2049]
[1780274060124,29.73,73739.25,0.0,-0.88113,0.00031,4.26821]
[1780274065157,29.74,73737.78,0.0,-0.88156,0.00031,4.2574]
[1780274070194,29.74,73739.58,0.0,-0.88096,0.00031,4.2726]
[1780274074221,29.75,73743.72,0.0,-0.87991,0.00031,4.29466]
[1780274079256,29.75,73745.85,0.0,-0.87922,0.00031,4.3122]
[1780274082276,29.75,73752.13,0.0,-0.87722,0.00032,4.3626]
[1780274087311,29.75,73753.36,0.0,-0.87682,0.00032,4.37255]
[1780274092354,29.75,73753.59,0.0,-0.87675,0.00032,4.37443]
[1780274094360,29.75,73760.42,0.0,-0.87455,0.00032,4.42912]
[1780274097381,29.75,73774.77,0.0,-0.86986,0.00033,4.54461]
[1780274099076,29.75,73805.33,0.0,-0.85944,0.00035,4.79298]
[1780274100403,29.75,73810.5,0.0,-0.85762,0.00035,4.83513]
[1780274104431,29.75,73818.66,0.0,-0.85474,0.00036,4.90154]
[1780274105438,29.75,73821.0,0.0,-0.85391,0.00036,4.92054]
[1780274109466,29.75,73812.77,0.0,-0.85686,0.00035,4.85269]
[1780274110474,29.75,73805.94,0.0,-0.85927,0.00035,4.79692]
[1780274111481,29.75,73801.77,0.0,-0.86072,0.00035,4.76296]
[1780274116516,29.75,73799.38,0.0,-0.86153,0.00035,4.74388]
[1780274121553,29.75,73798.37,0.0,-0.86186,0.00035,4.73615]
[1780274126585,29.75,73792.28,0.0,-0.86393,0.00034,4.68708]
[1780274130620,29.76,73783.43,0.0,-0.86691,0.00034,4.61578]
[1780274131622,29.76,73784.22,0.0,-0.86691,0.00034,4.61073]
[1780274133634,29.76,73789.34,0.0,-0.86516,0.00034,4.6526]
[1780274138669,29.76,73792.6,0.0,-0.86402,0.00034,4.67986]
[1780274144711,29.77,73793.39,0.0,-0.86372,0.00034,4.68685]
[1780274145719,29.77,73799.26,0.0,-0.8617,0.00035,4.73457]
[1780274148744,29.77,73805.99,0.0,-0.85936,0.00035,4.7893]
[1780274150763,29.77,73816.94,0.0,-0.85551,0.00036,4.87846]
[1780274152775,29.77,73806.27,0.0,-0.85928,0.00035,4.7913]
[1780274153793,29.77,73796.43,0.0,-0.86269,0.00034,4.71124]
[1780274154789,29.77,73780.39,0.0,-0.86812,0.00033,4.5816]
[1780274155796,29.77,73774.77,0.0,-0.86998,0.00033,4.53653]
[1780274160831,29.78,73776.42,0.0,-0.86938,0.00033,4.55115]
[1780274165869,29.78,73775.4,0.0,-0.86968,0.00033,4.54379]
[1780274170904,29.79,73776.11,0.0,-0.8694,0.00033,4.55062]
[1780274176951,29.79,73776.09,0.0,-0.86934,0.00033,4.55207]
[1780274181986,29.8,73775.17,0.0,-0.86963,0.00033,4.54504]
[1780274185012,29.8,73782.0,0.0,-0.86733,0.00034,4.60056]
[1780274186014,29.8,73792.84,0.0,-0.86365,0.00034,4.68844]
[1780274191049,29.8,73785.62,0.0,-0.86636,0.00034,4.61873]
[1780274196085,29.81,73783.42,0.0,-0.86705,0.00034,4.60207]
[1780274201120,29.81,73781.17,0.0,-0.86776,0.00034,4.58509]
[1780274207160,29.82,73780.86,0.0,-0.8678,0.00034,4.58407]
[1780274208169,29.82,73787.76,0.0,-0.86547,0.00034,4.64]
[1780274212196,29.83,73780.87,0.0,-0.86776,0.00034,4.58502]
[1780274213203,29.83,73775.84,0.0,-0.86943,0.00033,4.54476]
[1780274218928,29.84,73774.61,0.0,-0.86976,0.00033,4.53671]
[1780274223273,29.84,73785.76,0.0,-0.86598,0.00034,4.62773]
[1780274228998,29.85,73787.81,0.0,-0.86524,0.00034,4.6455]
[1780274234352,29.85,73793.43,0.0,-0.86329,0.00034,4.69164]
[1780274236365,29.85,73800.7,0.0,-0.86079,0.00035,4.75065]
[1780274241402,29.85,73805.08,0.0,-0.85927,0.00035,4.78608]
[1780274246438,29.85,73806.77,0.0,-0.85869,0.00035,4.79941]
[1780274251474,29.85,73808.59,0.0,-0.85835,0.00035,4.80205]
[1780274256514,29.84,73807.46,0.0,-0.85877,0.00035,4.79234]
[1780274261544,29.84,73805.69,0.0,-0.85941,0.00035,4.77751]
[1780274265571,29.84,73810.87,0.0,-0.85761,0.00035,4.81923]
[1780274270608,29.84,73811.62,0.0,-0.85737,0.00035,4.82471]
[1780274275644,29.83,73810.46,0.0,-0.8578,0.00035,4.81463]
[1780274276656,29.83,73824.24,0.0,-0.8529,0.00036,4.92681]
[1780274277665,29.83,73826.94,0.0,-0.85194,0.00036,4.9486]
[1780274278670,29.83,73817.94,0.0,-0.85518,0.00036,4.87491]
[1780274279678,29.83,73817.26,0.0,-0.85543,0.00036,4.86919]
[1780274284709,29.82,73813.45,0.0,-0.85682,0.00035,4.83744]
[1780274289744,29.82,73812.25,0.0,-0.85726,0.00035,4.82712]
[1780274291759,29.82,73805.14,0.0,-0.85977,0.00035,4.76906]
[1780274292766,29.82,73800.39,0.0,-0.86142,0.00035,4.73045]
[1780274297801,29.82,73797.55,0.0,-0.8624,0.00034,4.70754]
[1780274299815,29.82,73792.46,0.0,-0.86414,0.00034,4.66638]
[1780274300822,29.82,73786.14,0.0,-0.86629,0.00034,4.61533]
[1780274301828,29.82,73784.13,0.0,-0.86696,0.00034,4.59925]
[1780274304851,29.83,73780.21,0.0,-0.86825,0.00033,4.56821]
[1780274305858,29.83,73779.13,0.0,-0.8686,0.00033,4.55973]
[1780274310892,29.83,73781.92,0.0,-0.86761,0.00034,4.58344]
[1780274311899,29.83,73784.31,0.0,-0.86707,0.00034,4.59126]
[1780274314921,29.84,73789.69,0.0,-0.86523,0.00034,4.63531]
[1780274319956,29.84,73788.5,0.0,-0.8656,0.00034,4.62651]
[1780274323982,29.85,73783.14,0.0,-0.86738,0.00034,4.58402]
[1780274329020,29.85,73778.17,0.0,-0.86899,0.00033,4.54517]
[1780274332040,29.86,73786.9,0.0,-0.86603,0.00034,4.61621]
[1780274337075,29.86,73788.63,0.0,-0.86541,0.00034,4.63092]
[1780274342115,29.86,73780.65,0.0,-0.86807,0.00033,4.56736]
[1780274347149,29.87,73775.63,0.0,-0.86969,0.00033,4.52814]
[1780274353190,29.88,73774.58,0.0,-0.86996,0.00033,4.5215]
[1780274358228,29.89,73783.02,0.0,-0.86709,0.00034,4.59082]
[1780274363260,29.89,73784.93,0.0,-0.86641,0.00034,4.60716]
[1780274368296,29.9,73783.39,0.0,-0.86689,0.00034,4.59566]
[1780274373330,29.9,73778.02,0.0,-0.86896,0.00033,4.5407]
[1780274378365,29.9,73778.31,0.0,-0.86886,0.00033,4.54314]
[1780274383399,29.9,73784.16,0.0,-0.86686,0.00034,4.59113]
[1780274388440,29.91,73784.5,0.0,-0.86671,0.00034,4.59478]
[1780274394170,29.9,73780.6,0.0,-0.86807,0.00033,4.56208]
[1780274399517,29.9,73785.1,0.0,-0.86655,0.00034,4.59856]
[1780274404248,29.9,73792.24,0.0,-0.86409,0.00034,4.65692]
[1780274408581,29.91,73783.61,0.0,-0.867,0.00034,4.58779]
[1780274412609,29.91,73771.21,0.0,-0.87112,0.00033,4.48828]
[1780274414327,29.91,73765.72,0.0,-0.87292,0.00033,4.44428]
[1780274417654,29.91,73758.12,0.0,-0.87538,0.00032,4.38371]
[1780274418650,29.91,73757.36,0.0,-0.87563,0.00032,4.37756]
[1780274424397,29.91,73761.21,0.0,-0.87441,0.00032,4.40774]
[1780274429726,29.9,73754.83,0.0,-0.87648,0.00032,4.35643]
[1780274434762,29.9,73759.89,0.0,-0.87513,0.00032,4.38496]
[1780274435770,29.9,73766.05,0.0,-0.87314,0.00033,4.43409]
[1780274436777,29.9,73770.0,0.0,-0.87183,0.00033,4.46591]
[1780274441812,29.9,73774.51,0.0,-0.87036,0.00033,4.5018]
[1780274443826,29.9,73779.09,0.0,-0.86883,0.00033,4.53876]
[1780274448862,29.9,73781.41,0.0,-0.86804,0.00034,4.55759]
[1780274452888,29.9,73788.96,0.0,-0.86548,0.00034,4.61874]
[1780274453896,29.91,73803.39,0.0,-0.86051,0.00035,4.73559]
[1780274454903,29.91,73813.88,0.0,-0.85683,0.00035,4.82071]
[1780274455911,29.91,73815.12,0.0,-0.85639,0.00035,4.83069]
[1780274460947,29.9,73815.95,0.0,-0.85613,0.00036,4.83681]
[1780274464974,29.9,73822.21,0.0,-0.85392,0.00036,4.88715]
[1780274470019,29.89,73821.83,0.0,-0.8541,0.00036,4.88305]
[1780274472027,29.89,73813.01,0.0,-0.85725,0.00035,4.81102]
[1780274477066,29.89,73814.99,0.0,-0.85657,0.00035,4.82663]
[1780274480085,29.89,73809.96,0.0,-0.85836,0.00035,4.7855]
[1780274485122,29.89,73805.3,0.0,-0.86001,0.00035,4.74735]
[1780274488142,29.89,73802.56,0.0,-0.86097,0.00035,4.72511]
[1780274493176,29.89,73802.24,0.0,-0.86135,0.00035,4.71078]
[1780274498211,29.89,73805.13,0.0,-0.86034,0.00035,4.73426]
[1780274501233,29.89,73810.8,0.0,-0.85836,0.00035,4.78017]
[1780274505262,29.88,73815.85,0.0,-0.85659,0.00036,4.8208]
[1780274510299,29.88,73813.25,0.0,-0.85754,0.00035,4.79903]
[1780274515331,29.88,73813.95,0.0,-0.85732,0.00035,4.80411]
[1780274520366,29.87,73814.02,0.0,-0.85732,0.00035,4.80406]
[1780274522382,29.87,73820.07,0.0,-0.85518,0.00036,4.85301]
[1780274523385,29.87,73826.54,0.0,-0.85286,0.00036,4.90552]
[1780274524394,29.87,73827.06,0.0,-0.85268,0.00036,4.90951]
[1780274529432,29.86,73826.5,0.0,-0.85294,0.00036,4.90366]
[1780274535474,29.85,73830.88,0.0,-0.85142,0.00036,4.93794]
[1780274540509,29.85,73830.04,0.0,-0.85178,0.00036,4.92984]
[1780274545545,29.84,73830.5,0.0,-0.85167,0.00036,4.93241]
[1780274550580,29.83,73834.77,0.0,-0.85016,0.00037,4.96607]
[1780274551589,29.83,73839.52,0.0,-0.8487,0.00037,4.9928]
[1780274556628,29.83,73837.09,0.0,-0.84961,0.00037,4.97272]
[1780274561661,29.84,73834.1,0.0,-0.85066,0.00037,4.94938]
[1780274566695,29.84,73829.2,0.0,-0.85239,0.00036,4.91063]
[1780274568710,29.85,73839.12,0.0,-0.84874,0.00037,4.99205]
[1780274575542,29.85,73839.88,0.0,-0.84841,0.00037,4.99917]
[1780274580793,29.86,73839.51,0.0,-0.84852,0.00037,4.9969]
[1780274585828,29.86,73842.27,0.0,-0.84747,0.00037,5.01987]
[1780274590863,29.86,73841.27,0.0,-0.84786,0.00037,5.01141]
[1780274597913,29.85,73840.4,0.0,-0.84821,0.00037,5.00367]
[1780274602947,29.85,73837.96,0.0,-0.84913,0.00037,4.98327]
[1780274607983,29.86,73834.49,0.0,-0.85037,0.00037,4.95564]
[1780274611005,29.86,73837.45,0.0,-0.84954,0.00037,4.96863]
[1780274613020,29.86,73853.86,0.0,-0.8434,0.00038,5.10305]
[1780274615041,29.86,73855.9,0.0,-0.84263,0.00038,5.11979]
[1780274620070,29.86,73857.72,0.0,-0.84193,0.00038,5.13475]
[1780274625105,29.86,73856.42,0.0,-0.84242,0.00038,5.12412]
[1780274630139,29.86,73856.91,0.0,-0.84224,0.00038,5.12814]
[1780274635174,29.86,73854.4,0.0,-0.84319,0.00038,5.10766]
[1780274640210,29.86,73850.43,0.0,-0.84467,0.00038,5.07541]
[1780274645245,29.87,73852.52,0.0,-0.84387,0.00038,5.09298]
[1780274650279,29.87,73849.56,0.0,-0.84497,0.00038,5.06901]
[1780274651286,29.87,73841.11,0.0,-0.84811,0.00037,5.00011]
[1780274652294,29.87,73840.59,0.0,-0.8483,0.00037,4.99607]
[1780274657330,29.88,73838.08,0.0,-0.84917,0.00037,4.97672]
[1780274662364,29.88,73837.64,0.0,-0.84928,0.00037,4.97432]
[1780274667399,29.92,73840.12,0.0,-0.84803,0.00037,5.00189]
[1780274671428,29.93,73843.8,0.0,-0.84691,0.00037,5.02069]
[1780274676464,29.93,73848.25,0.0,-0.84521,0.00037,5.05779]
[1780274681497,29.93,73845.98,0.0,-0.84604,0.00037,5.03985]
[1780274685531,29.94,73842.33,0.0,-0.84737,0.00037,5.01074]
[1780274687540,29.94,73833.43,0.0,-0.85066,0.00037,4.93797]
[1780274691568,29.93,73831.17,0.0,-0.85152,0.00036,4.9187]
[1780274696603,29.93,73829.74,0.0,-0.85206,0.00036,4.90666]
[1780274701638,29.93,73829.0,0.0,-0.85236,0.00036,4.90006]
[1780274703656,29.92,73834.61,0.0,-0.85033,0.00037,4.94535]
[1780274705664,29.91,73841.78,0.0,-0.84778,0.00037,5.00167]
[1780274706671,29.91,73841.57,0.0,-0.84787,0.00037,4.99967]
[1780274711707,29.91,73840.85,0.0,-0.84817,0.00037,4.99314]
[1780274716746,29.9,73841.28,0.0,-0.84805,0.00037,4.99571]
[1780274718756,29.9,73848.21,0.0,-0.8455,0.00037,5.05167]
[1780274719765,29.9,73850.36,0.0,-0.84471,0.00038,5.06886]
[1780274726604,29.88,73851.81,0.0,-0.84427,0.00038,5.0783]
[1780274731852,29.87,73858.96,0.0,-0.84195,0.00038,5.12259]
[1780274736885,29.87,73860.94,0.0,-0.84121,0.00038,5.13858]
[1780274741920,29.87,73859.08,0.0,-0.84191,0.00038,5.12358]
[1780274746744,29.87,73852.2,0.0,-0.84451,0.00038,5.06736]
[1780274746955,29.87,73852.2,0.0,-0.84452,0.00038,5.06728]
[1780274751992,29.87,73857.32,0.0,-0.84262,0.00038,5.10832]
[1780274757028,29.86,73860.9,0.0,-0.84126,0.00038,5.1374]
[1780274760048,29.86,73869.38,0.0,-0.838,0.00039,5.20676]
[1780274761056,29.86,73875.3,0.0,-0.8357,0.00039,5.25507]
[1780274762063,29.86,73880.68,0.0,-0.8336,0.00039,5.29889]
[1780274764077,29.86,73877.18,0.0,-0.83499,0.00039,5.26993]
[1780274766090,29.86,73883.43,0.0,-0.83255,0.0004,5.32066]
[1780274768105,29.86,73888.89,0.0,-0.8304,0.0004,5.36483]
[1780274770119,29.85,73889.98,0.0,-0.82998,0.0004,5.37336]
[1780274773142,29.85,73900.09,0.0,-0.82595,0.00041,5.455]
[1780274774147,29.85,73900.76,0.0,-0.8257,0.00041,5.46009]
[1780274779181,29.84,73902.97,0.0,-0.82489,0.00041,5.47641]
[1780274784217,29.83,73906.72,0.0,-0.82344,0.00041,5.50543]
[1780274787238,29.82,73899.91,0.0,-0.82627,0.00041,5.44874]
[1780274791273,29.81,73896.71,0.0,-0.82791,0.0004,5.40944]
[1780274792273,29.81,73874.79,0.0,-0.83662,0.00039,5.2299]
[1780274793279,29.81,73868.55,0.0,-0.83905,0.00039,5.17876]
[1780274794286,29.81,73867.33,0.0,-0.83952,0.00039,5.16878]
[1780274795293,29.81,73874.41,0.0,-0.83677,0.00039,5.22675]
[1780274796300,29.81,73877.33,0.0,-0.83563,0.00039,5.25058]
[1780274799321,29.81,73882.32,0.0,-0.83369,0.00039,5.29109]
[1780274804356,29.8,73882.85,0.0,-0.83351,0.0004,5.2947]
[1780274809400,29.8,73894.44,0.0,-0.82892,0.0004,5.38883]
[1780274810405,29.8,73897.96,0.0,-0.82752,0.0004,5.41732]
[1780274815440,29.79,73895.28,0.0,-0.82865,0.0004,5.39445]
[1780274818461,29.79,73887.62,0.0,-0.83173,0.0004,5.33152]
[1780274820474,29.79,73894.5,0.0,-0.82899,0.0004,5.38757]
[1780274821485,29.79,73886.92,0.0,-0.83203,0.0004,5.3253]
[1780274822491,29.79,73889.27,0.0,-0.8311,0.0004,5.34434]
[1780274825511,29.78,73903.3,0.0,-0.82547,0.00041,5.45851]
[1780274826518,29.78,73903.05,0.0,-0.82559,0.00041,5.45626]
[1780274831553,29.78,73905.18,0.0,-0.82478,0.00041,5.47251]
[1780274832563,29.77,73896.24,0.0,-0.82841,0.0004,5.39922]
[1780274833570,29.77,73895.87,0.0,-0.82857,0.0004,5.39605]
[1780274838606,29.77,73891.17,0.0,-0.83051,0.0004,5.35651]
[1780274840620,29.76,73897.71,0.0,-0.8279,0.0004,5.40971]
[1780274842634,29.76,73899.87,0.0,-0.82705,0.00041,5.42692]
[1780274847690,29.75,73898.98,0.0,-0.82747,0.0004,5.41846]
[1780274852715,29.75,73899.67,0.0,-0.82753,0.00041,5.4109]
[1780274857751,29.74,73887.35,0.0,-0.83254,0.0004,5.30882]
[1780274858759,29.74,73886.47,0.0,-0.8329,0.0004,5.30144]
[1780274863793,29.73,73888.67,0.0,-0.83206,0.0004,5.31859]
[1780274865808,29.73,73875.48,0.0,-0.83729,0.00039,5.21005]
[1780274866816,29.73,73868.51,0.0,-0.84,0.00039,5.1528]
[1780274867822,29.73,73863.39,0.0,-0.84197,0.00038,5.1108]
[1780274870844,29.73,73861.71,0.0,-0.8426,0.00038,5.09728]
[1780274872858,29.73,73869.75,0.0,-0.83949,0.00039,5.16343]
[1780274873866,29.73,73876.8,0.0,-0.83675,0.00039,5.22131]
[1780274874873,29.73,73873.87,0.0,-0.8379,0.00039,5.1972]
[1780274877893,29.73,73867.22,0.0,-0.84048,0.00039,5.14255]
[1780274879907,29.73,73865.04,0.0,-0.84131,0.00038,5.12474]
[1780274881921,29.73,73859.41,0.0,-0.84346,0.00038,5.07865]
[1780274883936,29.74,73866.49,0.0,-0.84074,0.00039,5.13696]
[1780274888971,29.74,73867.63,0.0,-0.84029,0.00039,5.14647]
[1780274893002,29.74,73875.72,0.0,-0.83715,0.00039,5.21291]
[1780274895015,29.74,73877.22,0.0,-0.83657,0.00039,5.22508]
[1780274900052,29.73,73883.15,0.0,-0.83426,0.0004,5.27326]
[1780274902069,29.73,73883.57,0.0,-0.83411,0.0004,5.27641]
[1780274907878,29.73,73885.28,0.0,-0.83347,0.0004,5.28957]
[1780274912135,29.72,73878.96,0.0,-0.83628,0.00039,5.2251]
[1780274917948,29.72,73879.96,0.0,-0.83591,0.00039,5.23296]
[1780274923212,29.72,73880.47,0.0,-0.83573,0.00039,5.2367]
[1780274928247,29.72,73880.65,0.0,-0.83567,0.00039,5.23787]
[1780274932285,29.71,73875.43,0.0,-0.83773,0.00039,5.19472]
[1780274933288,29.71,73861.86,0.0,-0.84298,0.00038,5.08323]
[1780274934293,29.71,73859.6,0.0,-0.84384,0.00038,5.06477]
[1780274939329,29.72,73860.76,0.0,-0.84337,0.00038,5.07493]
[1780274942351,29.72,73875.84,0.0,-0.83752,0.00039,5.19907]
[1780274943358,29.72,73877.22,0.0,-0.83699,0.00039,5.21035]
[1780274948393,29.72,73879.98,0.0,-0.83592,0.00039,5.23259]
[1780274953429,29.71,73877.13,0.0,-0.83707,0.00039,5.20872]
[1780274958464,29.71,73877.69,0.0,-0.83686,0.00039,5.21297]
[1780274962493,29.71,73864.45,0.0,-0.84202,0.00038,5.10372]
[1780274963500,29.71,73862.14,0.0,-0.84291,0.00038,5.08481]
[1780274966521,29.71,73859.13,0.0,-0.84404,0.00038,5.06043]
[1780274970549,29.71,73868.19,0.0,-0.84055,0.00039,5.13525]
[1780274972564,29.71,73868.26,0.0,-0.84081,0.00039,5.12365]
[1780274974578,29.71,73858.93,0.0,-0.8444,0.00038,5.0468]
[1780274975585,29.71,73851.47,0.0,-0.84724,0.00038,4.98519]
[1780274976593,29.71,73850.18,0.0,-0.84774,0.00038,4.97431]
[1780274981628,29.7,73847.06,0.0,-0.84894,0.00037,4.94806]
[1780274985655,29.7,73852.67,0.0,-0.84688,0.00038,4.99316]
[1780274990691,29.69,73852.65,0.0,-0.84695,0.00038,4.99156]
[1780274995726,29.68,73850.88,0.0,-0.84768,0.00038,4.97568]
[1780275000763,29.68,73850.16,0.0,-0.84801,0.00038,4.96847]
[1780275005797,29.67,73852.6,0.0,-0.84716,0.00038,4.9871]
[1780275010834,29.66,73856.13,0.0,-0.84587,0.00038,5.01509]
[1780275016874,29.66,73855.86,0.0,-0.846,0.00038,5.01238]
[1780275018888,29.66,73846.89,0.0,-0.84938,0.00037,4.93843]
[1780275019897,29.66,73846.47,0.0,-0.84954,0.00037,4.93493]
[1780275024937,29.65,73843.43,0.0,-0.85071,0.00037,4.90901]
[1780275025938,29.65,73832.89,0.0,-0.8546,0.00036,4.82231]
[1780275026945,29.65,73833.1,0.0,-0.85452,0.00036,4.82395]
[1780275031979,29.65,73827.39,0.0,-0.85689,0.00036,4.76496]
[1780275033995,29.65,73809.95,0.0,-0.8631,0.00035,4.62241]
[1780275035001,29.65,73802.39,0.0,-0.86573,0.00035,4.56102]
[1780275036022,29.65,73801.82,0.0,-0.86592,0.00035,4.55639]
[1780275038027,29.65,73788.19,0.0,-0.87059,0.00034,4.44551]
[1780275039034,29.65,73786.69,0.0,-0.8711,0.00034,4.43319]
[1780275044069,29.64,73786.08,0.0,-0.87133,0.00034,4.42782]
[1780275046083,29.65,73792.79,0.0,-0.86904,0.00034,4.4825]
[1780275047090,29.65,73801.52,0.0,-0.86605,0.00035,4.55348]
[1780275048097,29.65,73802.77,0.0,-0.86561,0.00035,4.56365]
[1780275052124,29.64,73811.37,0.0,-0.86265,0.00035,4.6329]
[1780275057160,29.65,73810.91,0.0,-0.86278,0.00035,4.62983]
[1780275062194,29.65,73811.26,0.0,-0.86263,0.00035,4.63332]
[1780275067229,29.65,73812.01,0.0,-0.86234,0.00035,4.64005]
[1780275072265,29.66,73811.03,0.0,-0.86266,0.00035,4.63266]
[1780275075286,29.66,73824.13,0.0,-0.85799,0.00036,4.74004]
[1780275076294,29.66,73826.95,0.0,-0.85697,0.00036,4.76311]
[1780275081329,29.66,73829.48,0.0,-0.85607,0.00036,4.78359]
[1780275086364,29.66,73833.0,0.0,-0.8548,0.00036,4.81213]
[1780275091399,29.65,73834.02,0.0,-0.85474,0.00037,4.808]
[1780275096435,29.65,73833.49,0.0,-0.85495,0.00036,4.80326]
[1780275101469,29.65,73836.25,0.0,-0.85396,0.00037,4.82556]
[1780275105497,29.65,73843.45,0.0,-0.85132,0.00037,4.88424]
[1780275106505,29.65,73848.92,0.0,-0.84929,0.00037,4.92903]
[1780275108518,29.64,73854.24,0.0,-0.84731,0.00038,4.97231]
[1780275109525,29.64,73862.82,0.0,-0.84406,0.00038,5.04268]
[1780275110533,29.64,73863.83,0.0,-0.84368,0.00038,5.05067]
[1780275111539,29.64,73868.99,0.0,-0.84171,0.00039,5.09282]
[1780275113553,29.63,73855.71,0.0,-0.84683,0.00038,4.98278]
[1780275114561,29.63,73854.34,0.0,-0.84736,0.00038,4.97125]
[1780275119595,29.63,73854.73,0.0,-0.84727,0.00038,4.97327]
[1780275124631,29.62,73859.6,0.0,-0.84547,0.00038,5.01215]
[1780275125637,29.62,73884.75,0.0,-0.83569,0.0004,5.2195]
[1780275126645,29.62,73886.28,0.0,-0.83509,0.0004,5.232]
[1780275132687,29.61,73884.81,0.0,-0.8357,0.0004,5.21921]
[1780275135707,29.61,73871.18,0.0,-0.84106,0.00039,5.10664]
[1780275136716,29.61,73865.9,0.0,-0.84311,0.00038,5.06294]
[1780275138728,29.61,73862.8,0.0,-0.84433,0.00038,5.03675]
[1780275140742,29.61,73868.8,0.0,-0.84203,0.00039,5.08604]
[1780275142759,29.61,73868.64,0.0,-0.84208,0.00039,5.08494]
[1780275147794,29.6,73864.05,0.0,-0.84394,0.00038,5.04532]
[1780275152829,29.6,73863.88,0.0,-0.84429,0.00038,5.03182]
[1780275157865,29.6,73867.94,0.0,-0.84269,0.00039,5.06613]
[1780275162902,29.61,73870.04,0.0,-0.84185,0.00039,5.08409]
[1780275164920,29.61,73881.14,0.0,-0.8375,0.00039,5.17579]
[1780275165928,29.61,73882.99,0.0,-0.83677,0.0004,5.19102]
[1780275170963,29.61,73881.69,0.0,-0.83729,0.00039,5.1801]
[1780275176004,29.61,73876.92,0.0,-0.83917,0.00039,5.14083]
[1780275181039,29.61,73880.17,0.0,-0.83788,0.00039,5.16788]
[1780275186073,29.61,73882.94,0.0,-0.83679,0.0004,5.19061]
[1780275191108,29.61,73883.04,0.0,-0.83676,0.0004,5.19122]
[1780275196144,29.61,73881.55,0.0,-0.83736,0.00039,5.17873]
[1780275201178,29.6,73878.71,0.0,-0.83848,0.00039,5.15525]
[1780275206215,29.6,73885.28,0.0,-0.83589,0.0004,5.20924]
[1780275207220,29.6,73890.86,0.0,-0.83367,0.0004,5.25513]
[1780275209234,29.6,73892.31,0.0,-0.83311,0.0004,5.26679]
[1780275214270,29.6,73891.9,0.0,-0.83359,0.0004,5.25069]
[1780275216284,29.6,73883.78,0.0,-0.83684,0.0004,5.18351]
[1780275217291,29.6,73883.8,0.0,-0.83684,0.0004,5.18363]
[1780275222328,29.59,73888.94,0.0,-0.8348,0.0004,5.22581]
[1780275227360,29.59,73888.01,0.0,-0.8352,0.0004,5.21768]
[1780275230207,29.59,73881.49,0.0,-0.83779,0.00039,5.16379]
[1780275235418,29.59,73879.09,0.0,-0.83873,0.00039,5.14401]
[1780275240277,29.59,73870.4,0.0,-0.84211,0.00039,5.07254]
[1780275241460,29.59,73865.85,0.0,-0.84387,0.00038,5.03515]
[1780275243474,29.59,73863.15,0.0,-0.84488,0.00038,5.01327]
[1780275248509,29.59,73859.05,0.0,-0.84647,0.00038,4.97896]
[1780275253549,29.59,73842.16,0.0,-0.85286,0.00037,4.83889]
[1780275258585,29.58,73839.02,0.0,-0.85403,0.00037,4.81283]
[1780275259592,29.58,73829.89,0.0,-0.85737,0.00036,4.73777]
[1780275260599,29.58,73826.66,0.0,-0.85853,0.00036,4.71135]
[1780275263621,29.59,73832.24,0.0,-0.8565,0.00036,4.75738]
[1780275268657,29.59,73833.99,0.0,-0.85585,0.00037,4.77191]
[1780275269661,29.59,73827.91,0.0,-0.85806,0.00036,4.72204]
[1780275270668,29.59,73827.51,0.0,-0.8582,0.00036,4.71885]
[1780275275704,29.59,73826.16,0.0,-0.85895,0.00036,4.69638]
[1780275279733,29.59,73819.36,0.0,-0.86136,0.00036,4.64127]
[1780275281747,29.6,73816.75,0.0,-0.86227,0.00035,4.62036]
[1780275286781,29.6,73819.68,0.0,-0.86118,0.00036,4.64541]
[1780275291816,29.61,73818.24,0.0,-0.86164,0.00036,4.63484]
[1780275296854,29.62,73814.71,0.0,-0.86283,0.00035,4.60725]
[1780275301887,29.62,73814.04,0.0,-0.86301,0.00035,4.60312]
[1780275305919,29.63,73805.82,0.0,-0.86585,0.00035,4.53709]
[1780275306921,29.63,73805.82,0.0,-0.86584,0.00035,4.53737]
[1780275308935,29.63,73797.85,0.0,-0.86858,0.00034,4.47272]
[1780275309960,29.63,73791.57,0.0,-0.87072,0.00034,4.42196]
[1780275310953,29.63,73788.39,0.0,-0.87178,0.00034,4.39644]
[1780275311962,29.63,73782.81,0.0,-0.87366,0.00033,4.35128]
[1780275314981,29.63,73789.83,0.0,-0.87129,0.00034,4.40819]
[1780275315989,29.63,73794.13,0.0,-0.86982,0.00034,4.44322]
[1780275318002,29.63,73802.35,0.0,-0.86699,0.00035,4.51022]
[1780275320015,29.64,73805.36,0.0,-0.86594,0.00035,4.53481]
[1780275325050,29.64,73806.04,0.0,-0.8657,0.00035,4.54051]
[1780275330085,29.64,73804.89,0.0,-0.86609,0.00035,4.53139]
[1780275335121,29.64,73806.13,0.0,-0.86593,0.00035,4.52979]
[1780275337142,29.64,73811.48,0.0,-0.86406,0.00035,4.57345]
[1780275339156,29.64,73814.67,0.0,-0.86291,0.00035,4.59994]
[1780275340163,29.64,73820.37,0.0,-0.86088,0.00036,4.64669]
[1780275342178,29.64,73817.64,0.0,-0.86184,0.00035,4.6247]
[1780275344191,29.65,73810.04,0.0,-0.8645,0.00035,4.56311]
[1780275347213,29.65,73807.13,0.0,-0.86549,0.00035,4.54014]
[1780275352248,29.65,73806.05,0.0,-0.86584,0.00035,4.53203]
[1780275357285,29.66,73801.32,0.0,-0.86746,0.00034,4.494]
[1780275360311,29.66,73795.71,0.0,-0.86938,0.00034,4.44849]
[1780275364333,29.66,73803.71,0.0,-0.86662,0.00035,4.51374]
[1780275365340,29.66,73803.94,0.0,-0.86653,0.00035,4.51568]
[1780275370376,29.65,73801.99,0.0,-0.86724,0.00035,4.49921]
[1780275376416,29.65,73803.97,0.0,-0.86662,0.00035,4.51373]
[1780275381454,29.64,73802.2,0.0,-0.86729,0.00035,4.49805]
[1780275386486,29.63,73803.03,0.0,-0.86705,0.00035,4.50354]
[1780275391521,29.63,73804.64,0.0,-0.86683,0.00035,4.50344]
[1780275396559,29.63,73804.84,0.0,-0.86675,0.00035,4.50546]
[1780275401592,29.63,73803.52,0.0,-0.86718,0.00035,4.49518]
[1780275406627,29.63,73809.07,0.0,-0.86524,0.00035,4.54071]
[1780275412669,29.63,73806.14,0.0,-0.86625,0.00035,4.51713]
[1780275415689,29.63,73799.52,0.0,-0.86854,0.00034,4.46322]
[1780275420724,29.63,73801.29,0.0,-0.86793,0.00034,4.47766]
[1780275426767,29.63,73801.01,0.0,-0.86808,0.00034,4.47409]
[1780275428780,29.63,73791.13,0.0,-0.87147,0.00034,4.39361]
[1780275429788,29.63,73792.8,0.0,-0.8709,0.00034,4.40737]
[1780275434822,29.63,73797.09,0.0,-0.86939,0.00034,4.44324]
[1780275439858,29.63,73797.91,0.0,-0.8691,0.00034,4.45004]
[1780275444892,29.63,73798.03,0.0,-0.86906,0.00034,4.45086]
[1780275451781,29.63,73798.25,0.0,-0.86927,0.00034,4.44088]
[1780275456977,29.64,73802.33,0.0,-0.86783,0.00035,4.47481]
[1780275469061,29.65,73803.88,0.0,-0.86723,0.00035,4.48881]
[1780275474096,29.65,73796.56,0.0,-0.86972,0.00034,4.43018]
[1780275478124,29.65,73794.48,0.0,-0.87039,0.00034,4.41418]
[1780275483158,29.66,73794.37,0.0,-0.87038,0.00034,4.41439]
[1780275488194,29.66,73794.91,0.0,-0.87015,0.00034,4.41984]
[1780275492224,29.67,73800.5,0.0,-0.8682,0.00034,4.46593]
[1780275494238,29.67,73802.83,0.0,-0.86739,0.00035,4.4851]
[1780275499272,29.67,73802.18,0.0,-0.86759,0.00035,4.48043]
[1780275504308,29.67,73799.09,0.0,-0.86865,0.00034,4.45536]
[1780275509345,29.67,73792.14,0.0,-0.87105,0.00034,4.39842]
[1780275514384,29.67,73789.29,0.0,-0.87232,0.00034,4.36301]
[1780275519417,29.67,73786.41,0.0,-0.87328,0.00034,4.34008]
[1780275524452,29.67,73784.25,0.0,-0.874,0.00033,4.32255]
[1780275529490,29.67,73781.18,0.0,-0.87503,0.00033,4.29788]
[1780275535531,29.67,73784.29,0.0,-0.87399,0.00033,4.32284]
[1780275537545,29.67,73777.78,0.0,-0.87616,0.00033,4.27046]
[1780275542582,29.67,73788.35,0.0,-0.87263,0.00034,4.35564]
[1780275543591,29.67,73795.16,0.0,-0.87032,0.00034,4.41054]
[1780275544595,29.67,73795.48,0.0,-0.87021,0.00034,4.4133]
[1780275549629,29.67,73793.98,0.0,-0.8707,0.00034,4.40166]
[1780275555671,29.67,73787.45,0.0,-0.87295,0.00034,4.34799]
[1780275560706,29.66,73785.56,0.0,-0.8736,0.00033,4.33225]
[1780275562567,29.66,73779.43,0.0,-0.87565,0.00033,4.28277]
[1780275563728,29.66,73775.94,0.0,-0.8768,0.00033,4.25473]
[1780275565742,29.66,73767.24,0.0,-0.87964,0.00032,4.18516]
[1780275566748,29.66,73762.12,0.0,-0.88128,0.00032,4.14445]
[1780275568763,29.67,73762.19,0.0,-0.88125,0.00032,4.14539]
[1780275572637,29.67,73764.75,0.0,-0.88068,0.00032,4.15464]
[1780275577829,29.67,73767.61,0.0,-0.87972,0.00032,4.17834]
[1780275582863,29.68,73768.65,0.0,-0.87935,0.00032,4.18743]
[1780275585885,29.68,73774.67,0.0,-0.87736,0.00033,4.23613]
[1780275590919,29.68,73774.8,0.0,-0.8773,0.00033,4.23761]
[1780275595954,29.69,73774.1,0.0,-0.87751,0.00033,4.23243]
[1780275600998,29.69,73773.44,0.0,-0.87771,0.00033,4.22753]
[1780275603013,29.69,73793.5,0.0,-0.87102,0.00034,4.38883]
[1780275604022,29.69,73800.45,0.0,-0.86864,0.00034,4.44521]
[1780275605029,29.69,73800.0,0.0,-0.86879,0.00034,4.44151]
[1780275606029,29.69,73786.86,0.0,-0.87326,0.00034,4.33539]
[1780275607038,29.69,73777.05,0.0,-0.87652,0.00033,4.25651]
[1780275608042,29.69,73777.1,0.0,-0.8765,0.00033,4.25697]
[1780275611066,29.69,73784.36,0.0,-0.87409,0.00033,4.31538]
[1780275612073,29.69,73789.57,0.0,-0.87234,0.00034,4.3573]
[1780275613082,29.69,73781.89,0.0,-0.87492,0.00033,4.29539]
[1780275614088,29.69,73773.87,0.0,-0.87757,0.00033,4.23105]
[1780275615094,29.69,73768.79,0.0,-0.87922,0.00032,4.19052]
[1780275616101,29.69,73762.14,0.0,-0.88136,0.00032,4.13766]
[1780275617108,29.69,73762.41,0.0,-0.88126,0.00032,4.14002]
[1780275619122,29.69,73770.81,0.0,-0.87853,0.00033,4.20738]
[1780275624157,29.69,73762.53,0.0,-0.88119,0.00032,4.14193]
[1780275626170,29.7,73756.69,0.0,-0.88303,0.00032,4.09595]
[1780275627177,29.7,73756.56,0.0,-0.88306,0.00032,4.0952]
[1780275629195,29.7,73764.38,0.0,-0.88054,0.00032,4.15791]
[1780275630199,29.7,73765.94,0.0,-0.88003,0.00032,4.17053]
[1780275634226,29.71,73768.0,0.0,-0.87962,0.00032,4.17579]
[1780275639260,29.71,73759.33,0.0,-0.88237,0.00032,4.10765]
[1780275641275,29.71,73757.39,0.0,-0.88297,0.00032,4.09273]
[1780275645303,29.72,73750.06,0.0,-0.88524,0.00031,4.03565]
[1780275646311,29.72,73749.94,0.0,-0.88528,0.00031,4.03481]
[1780275651348,29.72,73754.35,0.0,-0.88388,0.00032,4.06993]
[1780275657389,29.72,73756.07,0.0,-0.88333,0.00032,4.08378]
[1780275659403,29.72,73763.47,0.0,-0.88094,0.00032,4.14304]
[1780275660410,29.72,73763.96,0.0,-0.88078,0.00032,4.14712]
[1780275665446,29.73,73769.36,0.0,-0.879,0.00032,4.19087]
[1780275667459,29.73,73760.25,0.0,-0.88193,0.00032,4.11863]
[1780275668467,29.73,73762.18,0.0,-0.8813,0.00032,4.13417]
[1780275673501,29.73,73761.27,0.0,-0.88159,0.00032,4.12697]
[1780275678537,29.73,73763.41,0.0,-0.88088,0.00032,4.14454]
[1780275683572,29.74,73766.59,0.0,-0.87983,0.00032,4.1706]
[1780275688606,29.74,73765.37,0.0,-0.88019,0.00032,4.16163]
[1780275694650,29.75,73765.18,0.0,-0.88049,0.00032,4.1492]
[1780275697672,29.75,73756.51,0.0,-0.88324,0.00032,4.08102]
[1780275698678,29.75,73747.95,0.0,-0.88592,0.00031,4.01372]
[1780275699685,29.75,73747.77,0.0,-0.88598,0.00031,4.01241]
[1780275704720,29.75,73749.06,0.0,-0.88556,0.00031,4.02302]
[1780275707742,29.75,73739.2,0.0,-0.8886,0.00031,3.94588]
[1780275708749,29.76,73737.35,0.0,-0.88916,0.00031,3.93159]
[1780275711770,29.76,73732.3,0.0,-0.89066,0.0003,3.89285]
[1780275716804,29.76,73730.55,0.0,-0.89119,0.0003,3.87937]
[1780275721839,29.76,73727.48,0.0,-0.89213,0.0003,3.85491]
[1780275725867,29.75,73736.01,0.0,-0.88957,0.0003,3.92093]
[1780275730907,29.75,73736.19,0.0,-0.88955,0.0003,3.92158]
[1780275735941,29.75,73735.4,0.0,-0.88981,0.0003,3.91472]
[1780275738963,29.74,73744.3,0.0,-0.8871,0.00031,3.98399]
[1780275739970,29.74,73747.13,0.0,-0.88623,0.00031,4.00601]
[1780275741986,29.74,73741.9,0.0,-0.88787,0.00031,3.96444]
[1780275743852,29.74,73727.06,0.0,-0.89239,0.0003,3.8483]
[1780275745011,29.74,73727.21,0.0,-0.89235,0.0003,3.84943]
[1780275746016,29.74,73719.63,0.0,-0.8946,0.00029,3.79067]
[1780275747022,29.74,73716.81,0.0,-0.89543,0.00029,3.76895]
[1780275752057,29.74,73709.79,0.0,-0.89773,0.00029,3.70375]
[1780275753065,29.74,73706.36,0.0,-0.89871,0.00029,3.67766]
[1780275756086,29.75,73712.44,0.0,-0.89693,0.00029,3.72482]
[1780275757092,29.75,73718.53,0.0,-0.89515,0.00029,3.77181]
[1780275759105,29.75,73723.95,0.0,-0.89354,0.0003,3.81379]
[1780275764141,29.75,73729.07,0.0,-0.89201,0.0003,3.85347]
[1780275769175,29.75,73731.42,0.0,-0.89131,0.0003,3.87155]
[1780275774211,29.74,73726.38,0.0,-0.89284,0.0003,3.83215]
[1780275779247,29.74,73723.64,0.0,-0.89365,0.0003,3.81088]
[1780275782268,29.74,73729.9,0.0,-0.89178,0.0003,3.85944]
[1780275786301,29.74,73717.98,0.0,-0.89534,0.00029,3.76691]
[1780275787307,29.74,73719.26,0.0,-0.89496,0.00029,3.77684]
[1780275792356,29.74,73711.23,0.0,-0.89729,0.00029,3.71537]
[1780275795378,29.75,73709.52,0.0,-0.89777,0.00029,3.70269]
[1780275800414,29.75,73707.81,0.0,-0.89823,0.00029,3.69037]
[1780275804453,29.75,73702.61,0.0,-0.8997,0.00028,3.65129]
[1780275805461,29.75,73674.54,0.0,-0.90746,0.00027,3.44025]
[1780275807476,29.76,73671.5,0.0,-0.90826,0.00027,3.41805]
[1780275812510,29.76,73666.07,0.0,-0.90992,0.00026,3.36772]
[1780275813517,29.76,73663.53,0.0,-0.91058,0.00026,3.34935]
[1780275816546,29.77,73658.22,0.0,-0.91192,0.00026,3.31154]
[1780275820573,29.78,73663.28,0.0,-0.91054,0.00026,3.35021]
[1780275822587,29.78,73666.99,0.0,-0.90954,0.00026,3.37818]
[1780275827623,29.79,73669.57,0.0,-0.90881,0.00027,3.39864]
[1780275832658,29.79,73669.85,0.0,-0.90868,0.00027,3.4021]
[1780275837696,29.8,73671.64,0.0,-0.90816,0.00027,3.41661]
[1780275839709,29.8,73674.72,0.0,-0.90732,0.00027,3.43984]
[1780275844747,29.81,73677.08,0.0,-0.90665,0.00027,3.45835]
[1780275845754,29.81,73671.53,0.0,-0.90814,0.00027,3.41733]
[1780275846760,29.81,73670.39,0.0,-0.90843,0.00027,3.40912]
[1780275851797,29.81,73670.0,0.0,-0.90849,0.00027,3.40742]
[1780275856831,29.82,73666.88,0.0,-0.90928,0.00026,3.38555]
[1780275859853,29.82,73659.56,0.0,-0.91117,0.00026,3.33261]
[1780275860861,29.83,73657.4,0.0,-0.91172,0.00026,3.31717]
[1780275864892,29.83,73637.27,0.0,-0.91677,0.00025,3.17324]
[1780275865899,29.86,73641.6,0.0,-0.91549,0.00025,3.20998]
[1780275871941,29.88,73636.02,0.0,-0.91702,0.00025,3.16215]
[1780275876978,29.89,73639.36,0.0,-0.91609,0.00025,3.18885]
[1780275882013,29.9,73645.47,0.0,-0.91447,0.00025,3.23525]
[1780275884028,29.91,73649.68,0.0,-0.91337,0.00026,3.26653]
[1780275886039,29.91,73643.24,0.0,-0.91497,0.00025,3.22095]
[1780275887049,29.91,73639.28,0.0,-0.91594,0.00025,3.19305]
[1780275889068,29.92,73630.89,0.0,-0.918,0.00024,3.13385]
[1780275891078,29.92,73626.96,0.0,-0.91891,0.00024,3.10742]
[1780275896113,30.08,73628.34,0.0,-0.91748,0.00024,3.14857]
[1780275900142,30.11,73634.04,0.0,-0.91581,0.00025,3.19648]
[1780275903163,30.12,73637.92,0.0,-0.9148,0.00025,3.22559]
[1780275908198,30.13,73639.21,0.0,-0.91439,0.00025,3.23705]
[1780275913234,30.14,73638.99,0.0,-0.91437,0.00025,3.23768]
[1780275919275,30.16,73636.94,0.0,-0.91479,0.00025,3.22571]
[1780275924314,30.17,73623.59,0.0,-0.918,0.00024,3.13343]
[1780275925319,30.17,73620.89,0.0,-0.91863,0.00024,3.11508]
[1780275927334,30.17,73631.42,0.0,-0.91603,0.00025,3.19018]
[1780275928340,30.18,73632.43,0.0,-0.91576,0.00025,3.19785]
[1780275933383,30.18,73627.86,0.0,-0.91711,0.00024,3.15528]
[1780275937413,30.19,73633.9,0.0,-0.9156,0.00025,3.19867]
[1780275938418,30.19,73625.96,0.0,-0.91754,0.00024,3.14302]
[1780275939427,30.19,73625.34,0.0,-0.91767,0.00024,3.13923]
[1780275944462,30.21,73625.24,0.0,-0.91759,0.00024,3.14144]
[1780275947482,30.21,73619.3,0.0,-0.91897,0.00024,3.10155]
[1780275949496,30.21,73612.91,0.0,-0.92049,0.00024,3.05727]
[1780275950503,30.22,73612.77,0.0,-0.92051,0.00024,3.05648]
[1780275952518,30.22,73590.46,0.0,-0.92566,0.00023,2.90402]
[1780275953524,30.22,73575.48,0.0,-0.92896,0.00022,2.80409]
[1780275954531,30.23,73576.4,0.0,-0.92871,0.00022,2.81171]
[1780275959566,30.23,73576.08,0.0,-0.92876,0.00022,2.81028]
[1780275964601,30.23,73578.25,0.0,-0.92826,0.00022,2.82538]
[1780275969643,30.24,73578.47,0.0,-0.92819,0.00022,2.82756]
[1780275975485,30.24,73578.43,0.0,-0.92818,0.00022,2.82789]
[1780275980718,30.24,73577.83,0.0,-0.92829,0.00022,2.82463]
[1780275985754,30.25,73568.51,0.0,-0.93028,0.00021,2.76366]
[1780275986760,30.25,73568.91,0.0,-0.93019,0.00021,2.76651]
[1780275991796,30.25,73571.13,0.0,-0.92992,0.00022,2.7715]
[1780275995824,30.26,73576.3,0.0,-0.92877,0.00022,2.80644]
[1780276001866,30.26,73579.66,0.0,-0.92801,0.00022,2.82952]
[1780276002872,30.26,73585.08,0.0,-0.92681,0.00022,2.86586]
[1780276003879,30.26,73589.96,0.0,-0.92572,0.00023,2.89874]
[1780276005893,30.26,73591.15,0.0,-0.92545,0.00023,2.90676]
[1780276008915,30.26,73583.16,0.0,-0.92724,0.00022,2.853]
[1780276009922,30.26,73578.12,0.0,-0.92835,0.00022,2.81944]
[1780276012943,30.26,73577.01,0.0,-0.92858,0.00022,2.81242]
[1780276015964,30.27,73571.54,0.0,-0.92975,0.00022,2.77661]
[1780276017979,30.27,73565.83,0.0,-0.93096,0.00021,2.73947]
[1780276023013,30.27,73561.3,0.0,-0.93188,0.00021,2.71108]
[1780276025026,30.28,73552.21,0.0,-0.93376,0.00021,2.65283]
[1780276026034,30.29,73545.04,0.0,-0.93511,0.0002,2.61047]
[1780276027044,30.3,73528.86,0.0,-0.93832,0.00019,2.509]
[1780276028048,30.32,73523.15,0.0,-0.93925,0.00019,2.47923]
[1780276029058,30.36,73511.2,0.0,-0.94132,0.00019,2.41209]
[1780276030063,30.39,73507.15,0.0,-0.94186,0.00019,2.3946]
[1780276031070,30.43,73500.97,0.0,-0.94278,0.00018,2.36471]
[1780276032077,30.47,73501.96,0.0,-0.94236,0.00018,2.37834]
[1780276033084,30.51,73509.65,0.0,-0.9407,0.00019,2.43222]
[1780276034091,30.54,73514.97,0.0,-0.93949,0.00019,2.47126]
[1780276036107,30.6,73521.61,0.0,-0.93785,0.00019,2.52355]
[1780276041141,30.61,73520.21,0.0,-0.93804,0.00019,2.5175]
[1780276043156,30.64,73527.3,0.0,-0.93647,0.0002,2.56728]
[1780276044162,30.64,73532.89,0.0,-0.93535,0.0002,2.60274]
[1780276045171,30.65,73538.09,0.0,-0.93429,0.0002,2.63594]
[1780276047183,30.65,73550.11,0.0,-0.9318,0.00021,2.71331]
[1780276048190,30.65,73551.74,0.0,-0.93145,0.00021,2.72403]
[1780276051213,30.65,73553.7,0.0,-0.93126,0.00021,2.72664]
[1780276056059,30.66,73547.11,0.0,-0.9326,0.00021,2.68536]
[1780276057256,30.66,73540.93,0.0,-0.93385,0.0002,2.64625]
[1780276058264,30.66,73532.64,0.0,-0.93552,0.0002,2.59427]
[1780276059269,30.66,73533.93,0.0,-0.93524,0.0002,2.60277]
[1780276064305,30.67,73540.5,0.0,-0.93386,0.0002,2.64611]
[1780276066128,30.68,73525.16,0.0,-0.9369,0.0002,2.55058]
[1780276071353,30.69,73525.89,0.0,-0.93668,0.0002,2.5574]
[1780276076200,30.7,73512.54,0.0,-0.9392,0.00019,2.47733]
[1780276077396,30.7,73510.09,0.0,-0.93965,0.00019,2.46297]
[1780276079410,30.76,73502.46,0.0,-0.94071,0.00019,2.4287]
[1780276082431,30.86,73492.28,0.0,-0.942,0.00018,2.38667]
[1780276083461,30.9,73491.85,0.0,-0.94187,0.00018,2.39093]
[1780276086466,31.0,73486.08,0.0,-0.94229,0.00018,2.37702]
[1780276091510,31.17,73492.21,0.0,-0.94016,0.00019,2.44601]
[1780276093518,31.21,73510.59,0.0,-0.93646,0.00019,2.56378]
[1780276094524,31.21,73506.9,0.0,-0.93716,0.00019,2.54162]
[1780276099560,31.22,73503.92,0.0,-0.93767,0.00019,2.52556]
[1780276104595,31.23,73505.03,0.0,-0.93739,0.00019,2.53443]
[1780276105605,31.23,73498.28,0.0,-0.93866,0.00019,2.49399]
[1780276106608,31.24,73493.15,0.0,-0.93961,0.00019,2.46368]
[1780276108623,31.24,73492.76,0.0,-0.93965,0.00019,2.46236]
[1780276111643,31.25,73496.86,0.0,-0.93906,0.00019,2.47817]
[1780276113657,31.25,73500.42,0.0,-0.93836,0.00019,2.50049]
[1780276118693,31.27,73501.96,0.0,-0.938,0.00019,2.51196]
[1780276124734,31.28,73506.05,0.0,-0.93715,0.00019,2.5391]
[1780276128764,31.29,73494.4,0.0,-0.9393,0.00019,2.47035]
[1780276129772,31.29,73481.2,0.0,-0.94173,0.00018,2.39206]
[1780276130776,31.29,73481.82,0.0,-0.94162,0.00018,2.39576]
[1780276131785,31.29,73480.67,0.0,-0.94182,0.00018,2.38918]
[1780276136821,31.29,73479.98,0.0,-0.94192,0.00018,2.38601]
[1780276141863,31.3,73482.14,0.0,-0.9415,0.00018,2.39957]
[1780276142862,31.3,73476.34,0.0,-0.94254,0.00018,2.36594]
[1780276143867,31.3,73472.79,0.0,-0.94316,0.00018,2.34551]
[1780276148905,31.32,73470.45,0.0,-0.94347,0.00018,2.33537]
[1780276153939,31.34,73467.26,0.0,-0.94393,0.00018,2.32049]
[1780276158974,31.35,73463.62,0.0,-0.94449,0.00017,2.30193]
[1780276164024,31.36,73459.36,0.0,-0.94518,0.00017,2.27926]
[1780276169048,31.37,73460.14,0.0,-0.94499,0.00017,2.28542]
[1780276174084,31.38,73463.45,0.0,-0.94458,0.00017,2.29612]
[1780276176098,31.38,73469.88,0.0,-0.94344,0.00018,2.3337]
[1780276178112,31.39,73475.98,0.0,-0.94231,0.00018,2.3704]
[1780276180126,31.39,73484.21,0.0,-0.94078,0.00018,2.41988]
[1780276181134,31.4,73487.29,0.0,-0.9402,0.00018,2.43863]
[1780276183146,31.4,73489.94,0.0,-0.93968,0.00019,2.45535]
[1780276186167,31.41,73495.2,0.0,-0.93865,0.00019,2.4881]
[1780276191202,31.42,73499.55,0.0,-0.93776,0.00019,2.5164]
[1780276194224,31.43,73484.93,0.0,-0.94045,0.00018,2.43036]
[1780276195231,31.43,73475.05,0.0,-0.94223,0.00018,2.37295]
[1780276196239,31.43,73475.06,0.0,-0.94221,0.00018,2.37363]
[1780276199259,31.44,73488.99,0.0,-0.93961,0.00019,2.45742]
[1780276200269,31.44,73489.46,0.0,-0.93951,0.00019,2.4607]
[1780276203292,31.45,73482.5,0.0,-0.94074,0.00018,2.42101]
[1780276207317,31.46,73491.05,0.0,-0.9391,0.00019,2.47382]
[1780276208325,31.47,73487.53,0.0,-0.93974,0.00019,2.45336]
[1780276213360,31.48,73488.83,0.0,-0.93942,0.00019,2.4635]
[1780276215373,31.48,73502.62,0.0,-0.93679,0.00019,2.54717]
[1780276216380,31.49,73484.7,0.0,-0.94013,0.00018,2.44081]
[1780276217386,31.49,73492.02,0.0,-0.93877,0.00019,2.48429]
[1780276218398,31.49,73492.92,0.0,-0.93859,0.00019,2.49012]
[1780276220408,31.5,73499.11,0.0,-0.93739,0.00019,2.52816]
[1780276222424,31.5,73500.12,0.0,-0.93717,0.00019,2.535]
[1780276227274,31.51,73494.93,0.0,-0.9381,0.00019,2.50567]
[1780276229475,31.52,73476.75,0.0,-0.94141,0.00018,2.39945]
[1780276230480,31.52,73464.59,0.0,-0.94358,0.00018,2.32901]
[1780276231486,31.52,73463.56,0.0,-0.94396,0.00017,2.31378]
[1780276235514,31.54,73476.29,0.0,-0.94159,0.00018,2.39077]
[1780276237347,31.54,73496.61,0.0,-0.9378,0.00019,2.51187]
[1780276240550,31.55,73488.34,0.0,-0.93932,0.00019,2.46374]
[1780276245586,31.56,73487.21,0.0,-0.93945,0.00019,2.45938]
[1780276250621,31.58,73490.15,0.0,-0.93883,0.00019,2.47922]
[1780276253640,31.58,73496.88,0.0,-0.93752,0.00019,2.52072]
[1780276258675,31.59,73497.48,0.0,-0.93735,0.00019,2.52616]
[1780276262705,31.6,73511.54,0.0,-0.93459,0.0002,2.61279]
[1780276266733,31.6,73517.03,0.0,-0.93347,0.0002,2.64745]
[1780276271770,31.61,73516.18,0.0,-0.93361,0.0002,2.64319]
[1780276276805,31.61,73517.45,0.0,-0.93333,0.0002,2.65179]
[1780276277813,31.62,73511.01,0.0,-0.9346,0.0002,2.61263]
[1780276282848,31.62,73514.12,0.0,-0.93394,0.0002,2.63287]
[1780276287884,31.63,73517.65,0.0,-0.93321,0.0002,2.65566]
[1780276292919,31.63,73518.37,0.0,-0.93328,0.0002,2.65027]
[1780276295940,31.63,73512.25,0.0,-0.93447,0.0002,2.61339]
[1780276297955,31.64,73508.5,0.0,-0.93519,0.0002,2.591]
[1780276302991,31.64,73508.57,0.0,-0.93513,0.0002,2.59281]
[1780276308026,31.65,73509.73,0.0,-0.93486,0.0002,2.60129]
[1780276314067,31.66,73509.68,0.0,-0.93482,0.0002,2.60234]
[1780276319102,31.67,73507.99,0.0,-0.9351,0.0002,2.59364]
[1780276324139,31.68,73499.03,0.0,-0.93679,0.00019,2.54079]
[1780276325147,31.68,73496.92,0.0,-0.93718,0.00019,2.52847]
[1780276327161,31.68,73491.33,0.0,-0.93821,0.00019,2.49581]
[1780276328167,31.68,73489.12,0.0,-0.93861,0.00019,2.48308]
[1780276333204,31.7,73490.63,0.0,-0.93825,0.00019,2.49463]
[1780276335217,31.7,73499.7,0.0,-0.93651,0.00019,2.54939]
[1780276336223,31.7,73499.67,0.0,-0.9365,0.00019,2.54987]
[1780276337230,31.71,73494.45,0.0,-0.93748,0.00019,2.51889]
[1780276342265,31.72,73492.43,0.0,-0.9378,0.00019,2.5088]
[1780276347309,31.72,73491.13,0.0,-0.93799,0.00019,2.50264]
[1780276353346,31.74,73489.4,0.0,-0.93849,0.00019,2.48404]
[1780276354353,31.74,73497.9,0.0,-0.93685,0.00019,2.53563]
[1780276355362,31.74,73498.96,0.0,-0.93664,0.00019,2.54235]
[1780276360393,31.75,73498.56,0.0,-0.93666,0.00019,2.54159]
[1780276362409,31.75,73507.36,0.0,-0.93494,0.0002,2.59548]
[1780276363414,31.75,73508.62,0.0,-0.93468,0.0002,2.6034]
[1780276368451,31.76,73506.62,0.0,-0.93504,0.0002,2.59247]
[1780276373484,31.77,73502.2,0.0,-0.93585,0.00019,2.567]
[1780276378520,31.78,73501.82,0.0,-0.93588,0.00019,2.56619]
[1780276383556,31.78,73503.58,0.0,-0.93549,0.00019,2.57831]
[1780276388589,31.79,73506.0,0.0,-0.93497,0.0002,2.59432]
[1780276392618,31.8,73510.77,0.0,-0.934,0.0002,2.62453]
[1780276398472,31.8,73510.12,0.0,-0.9341,0.0002,2.62156]
[1780276402687,31.81,73505.07,0.0,-0.93506,0.00019,2.59161]
[1780276408542,31.81,73504.7,0.0,-0.93509,0.00019,2.59085]
[1780276413764,31.82,73501.61,0.0,-0.93588,0.00019,2.56293]
[1780276418800,31.83,73501.67,0.0,-0.93582,0.00019,2.5647]
[1780276423837,31.84,73503.8,0.0,-0.93537,0.00019,2.57894]
[1780276424844,31.84,73498.51,0.0,-0.93637,0.00019,2.54761]
[1780276425850,31.84,73493.21,0.0,-0.93738,0.00019,2.51588]
[1780276427865,31.84,73494.69,0.0,-0.93707,0.00019,2.52544]
[1780276432899,31.85,73490.19,0.0,-0.93787,0.00019,2.50046]
[1780276435920,31.86,73479.52,0.0,-0.9398,0.00018,2.43917]
[1780276440955,31.87,73477.42,0.0,-0.94016,0.00018,2.42756]
[1780276445991,31.87,73478.26,0.0,-0.94,0.00018,2.43276]
[1780276451027,31.87,73475.26,0.0,-0.94053,0.00018,2.41573]
[1780276455054,31.87,73482.57,0.0,-0.93918,0.00018,2.45877]
[1780276456062,31.87,73491.04,0.0,-0.93759,0.00019,2.50924]
[1780276462103,31.88,73494.4,0.0,-0.9369,0.00019,2.531]
[1780276468147,31.89,73496.0,0.0,-0.93653,0.00019,2.54254]
[1780276470159,31.9,73482.64,0.0,-0.93901,0.00019,2.4642]
[1780276471167,31.9,73482.36,0.0,-0.93929,0.00018,2.45224]
[1780276475194,31.9,73477.0,0.0,-0.94027,0.00018,2.42098]
[1780276477208,31.9,73476.24,0.0,-0.94041,0.00018,2.41664]
[1780276482245,31.9,73477.57,0.0,-0.94015,0.00018,2.42483]
[1780276485265,31.91,73482.61,0.0,-0.9392,0.00018,2.45508]
[1780276489293,31.91,73481.72,0.0,-0.93932,0.00018,2.45124]
[1780276492314,31.92,73472.29,0.0,-0.941,0.00018,2.39775]
[1780276493320,31.92,73471.99,0.0,-0.94105,0.00018,2.39614]
[1780276496341,31.92,73462.74,0.0,-0.94269,0.00018,2.34334]
[1780276498356,31.93,73459.86,0.0,-0.94317,0.00018,2.32762]
[1780276503423,31.93,73463.29,0.0,-0.94254,0.00018,2.34822]
[1780276504414,31.93,73472.83,0.0,-0.94083,0.00018,2.40313]
[1780276505424,31.94,73468.48,0.0,-0.9416,0.00018,2.37833]
[1780276510458,31.94,73471.6,0.0,-0.94102,0.00018,2.39704]
[1780276515493,31.95,73481.28,0.0,-0.93917,0.00018,2.45597]
[1780276518513,31.96,73471.49,0.0,-0.94092,0.00018,2.40026]
[1780276519520,31.96,73471.71,0.0,-0.94088,0.00018,2.40166]
[1780276523548,31.97,73483.15,0.0,-0.93875,0.00019,2.46925]
[1780276524558,31.97,73487.39,0.0,-0.93795,0.00019,2.4947]
[1780276525563,31.97,73491.79,0.0,-0.9371,0.00019,2.52156]
[1780276529590,31.98,73497.29,0.0,-0.93601,0.00019,2.55545]
[1780276531603,31.98,73500.39,0.0,-0.93564,0.00019,2.56413]
[1780276534626,31.98,73494.28,0.0,-0.93678,0.00019,2.52839]
[1780276539660,31.99,73492.24,0.0,-0.93715,0.00019,2.51674]
[1780276544698,31.99,73499.49,0.0,-0.93575,0.00019,2.56059]
[1780276549730,32.0,73498.11,0.0,-0.93597,0.00019,2.55378]
[1780276552754,32.0,73480.72,0.0,-0.93923,0.00018,2.45122]
[1780276553758,32.0,73473.12,0.0,-0.94062,0.00018,2.407]
[1780276554766,32.0,73472.23,0.0,-0.94077,0.00018,2.40195]
[1780276556779,32.0,73484.62,0.0,-0.93849,0.00019,2.47449]
[1780276557788,32.0,73485.32,0.0,-0.93836,0.00019,2.47862]
[1780276562823,32.0,73485.27,0.0,-0.93837,0.00019,2.47828]
[1780276566851,32.0,73491.3,0.0,-0.93724,0.00019,2.51394]
[1780276569707,32.01,73497.66,0.0,-0.93601,0.00019,2.55246]
[1780276574906,32.01,73503.27,0.0,-0.93488,0.00019,2.58755]
[1780276579786,32.02,73513.77,0.0,-0.93277,0.0002,2.6525]
[1780276584976,32.02,73518.52,0.0,-0.9318,0.0002,2.68241]
[1780276590013,32.03,73518.66,0.0,-0.93175,0.0002,2.68387]
[1780276595047,32.03,73518.01,0.0,-0.9321,0.0002,2.6699]
[1780276598067,32.03,73512.84,0.0,-0.93312,0.0002,2.63856]
[1780276600082,32.03,73509.1,0.0,-0.93385,0.0002,2.61619]
[1780276604111,32.04,73504.08,0.0,-0.9348,0.00019,2.58675]
[1780276609147,32.04,73501.51,0.0,-0.93533,0.00019,2.57057]
[1780276614182,32.03,73498.44,0.0,-0.93594,0.00019,2.55158]
[1780276616197,32.03,73490.86,0.0,-0.93739,0.00019,2.5062]
[1780276617204,32.03,73490.34,0.0,-0.93749,0.00019,2.50309]
[1780276622239,32.03,73485.31,0.0,-0.93843,0.00019,2.47335]
[1780276627273,32.03,73484.59,0.0,-0.93856,0.00019,2.46917]
[1780276632309,32.03,73482.05,0.0,-0.93903,0.00019,2.45435]
[1780276636336,32.03,73488.79,0.0,-0.93777,0.00019,2.49411]
[1780276640365,32.03,73490.86,0.0,-0.93739,0.00019,2.50622]
[1780276645401,32.03,73498.08,0.0,-0.93599,0.00019,2.54978]
[1780276648426,32.03,73500.54,0.0,-0.93553,0.00019,2.56421]
[1780276652453,32.03,73505.95,0.0,-0.93474,0.0002,2.58567]
[1780276654468,32.03,73514.07,0.0,-0.93313,0.0002,2.6351]
[1780276656482,32.03,73511.66,0.0,-0.9336,0.0002,2.6208]
[1780276662523,32.04,73515.7,0.0,-0.93275,0.0002,2.64676]
[1780276665548,32.04,73521.32,0.0,-0.9316,0.0002,2.68172]
[1780276670582,32.05,73515.46,0.0,-0.93276,0.0002,2.64638]
[1780276675618,32.04,73511.4,0.0,-0.93359,0.0002,2.62088]
[1780276680652,32.04,73510.22,0.0,-0.93386,0.0002,2.61263]
[1780276685695,32.03,73508.16,0.0,-0.93429,0.0002,2.59957]
[1780276687702,32.03,73495.78,0.0,-0.93669,0.00019,2.52482]
[1780276688710,32.03,73496.05,0.0,-0.93665,0.00019,2.52635]
[1780276693744,32.03,73497.73,0.0,-0.93634,0.00019,2.53597]
[1780276698780,32.03,73498.55,0.0,-0.93619,0.00019,2.54041]
[1780276703814,32.02,73496.21,0.0,-0.93666,0.00019,2.52601]
[1780276708850,32.02,73491.02,0.0,-0.93765,0.00019,2.4949]
[1780276711871,32.02,73500.24,0.0,-0.93614,0.00019,2.53913]
[1780276716906,32.02,73499.45,0.0,-0.9363,0.00019,2.5339]
[1780276721943,32.02,73501.15,0.0,-0.93599,0.00019,2.54362]
[1780276726979,32.01,73502.33,0.0,-0.93578,0.00019,2.55015]
[1780276732017,32.01,73507.02,0.0,-0.93489,0.0002,2.57769]
[1780276734031,32.01,73499.51,0.0,-0.93636,0.00019,2.53219]
[1780276739067,32.01,73497.1,0.0,-0.93677,0.00019,2.51924]
[1780276744100,32.02,73495.96,0.0,-0.93695,0.00019,2.51385]
[1780276749140,32.02,73494.9,0.0,-0.93716,0.00019,2.50727]
[1780276752157,32.02,73500.46,0.0,-0.9361,0.00019,2.54025]
[1780276758200,32.02,73504.47,0.0,-0.93535,0.00019,2.56364]
[1780276763240,32.01,73504.66,0.0,-0.93533,0.00019,2.56412]
[1780276768273,32.01,73501.34,0.0,-0.93599,0.00019,2.54364]
[1780276773309,32.01,73499.38,0.0,-0.93662,0.00019,2.52095]
[1780276777337,32.01,73486.82,0.0,-0.939,0.00019,2.4464]
[1780276778344,32.01,73486.98,0.0,-0.93897,0.00019,2.44739]
[1780276783377,32.01,73486.34,0.0,-0.93908,0.00019,2.44389]
[1780276788413,32.01,73487.17,0.0,-0.93892,0.00019,2.44896]
[1780276793448,32.01,73488.33,0.0,-0.93869,0.00019,2.456]
[1780276798483,32.01,73487.86,0.0,-0.93878,0.00019,2.45338]
[1780276803519,32.01,73492.72,0.0,-0.93786,0.00019,2.48209]
[1780276806541,32.01,73510.33,0.0,-0.93447,0.0002,2.58742]
[1780276808555,32.01,73516.13,0.0,-0.93334,0.0002,2.62232]
[1780276811575,32.01,73523.88,0.0,-0.93179,0.0002,2.66938]
[1780276813590,32.0,73527.57,0.0,-0.93106,0.0002,2.69164]
[1780276818624,32.0,73528.38,0.0,-0.93095,0.0002,2.69511]
[1780276819640,31.99,73522.9,0.0,-0.93207,0.0002,2.66098]
[1780276821652,31.99,73512.37,0.0,-0.93419,0.0002,2.59605]
[1780276823666,31.99,73511.61,0.0,-0.93436,0.0002,2.59101]
[1780276828702,31.98,73510.82,0.0,-0.93454,0.0002,2.58546]
[1780276831724,31.98,73515.1,0.0,-0.93396,0.0002,2.60007]
[1780276836762,31.98,73510.85,0.0,-0.93479,0.0002,2.57453]
[1780276841797,31.98,73508.42,0.0,-0.93528,0.0002,2.5594]
[1780276846832,31.98,73509.02,0.0,-0.93518,0.0002,2.56248]
[1780276848850,31.98,73502.82,0.0,-0.93639,0.00019,2.52502]
[1780276849853,31.97,73499.99,0.0,-0.93693,0.00019,2.50807]
[1780276852874,31.97,73507.36,0.0,-0.93552,0.00019,2.55207]
[1780276854889,31.97,73511.87,0.0,-0.93464,0.0002,2.57906]
[1780276858916,31.97,73519.84,0.0,-0.93306,0.0002,2.62745]
[1780276859923,31.97,73520.74,0.0,-0.93288,0.0002,2.63317]
[1780276864961,31.98,73515.45,0.0,-0.9339,0.0002,2.60192]
[1780276866973,31.98,73513.84,0.0,-0.93421,0.0002,2.59223]
[1780276868986,31.98,73508.1,0.0,-0.93535,0.00019,2.55722]
[1780276871000,31.98,73500.93,0.0,-0.93674,0.00019,2.514]
[1780276875029,31.98,73506.85,0.0,-0.93561,0.00019,2.54929]
[1780276880065,31.97,73507.07,0.0,-0.93558,0.00019,2.55012]
[1780276883090,31.97,73513.17,0.0,-0.9344,0.0002,2.58665]
[1780276888133,31.97,73517.86,0.0,-0.93349,0.0002,2.61437]
[1780276891141,31.96,73521.51,0.0,-0.93303,0.0002,2.62532]
[1780276896176,31.96,73522.63,0.0,-0.93284,0.0002,2.63114]
[1780276902048,31.95,73517.09,0.0,-0.93398,0.0002,2.59615]
[1780276907255,31.95,73511.98,0.0,-0.93501,0.0002,2.56451]
[1780276912290,31.94,73516.87,0.0,-0.93407,0.0002,2.59351]
[1780276917324,31.94,73519.98,0.0,-0.93348,0.0002,2.61159]
[1780276919338,31.94,73526.49,0.0,-0.93218,0.0002,2.65111]
[1780276921353,31.93,73529.08,0.0,-0.93168,0.0002,2.6663]
[1780276926388,31.93,73527.88,0.0,-0.93196,0.0002,2.65786]
[1780276929409,31.93,73532.03,0.0,-0.93111,0.00021,2.68356]
[1780276934444,31.92,73534.41,0.0,-0.93066,0.00021,2.69725]
[1780276939479,31.92,73536.22,0.0,-0.93029,0.00021,2.70824]
[1780276944514,31.92,73537.13,0.0,-0.93009,0.00021,2.71446]
[1780276949550,31.93,73539.12,0.0,-0.92966,0.00021,2.72738]
[1780276953579,31.93,73541.23,0.0,-0.92946,0.00021,2.72997]
[1780276957605,31.93,73533.4,0.0,-0.93107,0.00021,2.68156]
[1780276959619,31.93,73525.64,0.0,-0.93264,0.0002,2.63385]
[1780276961634,31.93,73530.65,0.0,-0.93161,0.0002,2.66515]
[1780276966670,31.93,73525.43,0.0,-0.9327,0.0002,2.63211]
[1780276971702,31.93,73526.0,0.0,-0.93255,0.0002,2.63673]
[1780276976738,31.94,73518.27,0.0,-0.93406,0.0002,2.59056]
[1780276978752,31.94,73516.37,0.0,-0.93442,0.0002,2.57952]
[1780276983789,31.94,73515.74,0.0,-0.93457,0.0002,2.57501]
[1780276988828,31.94,73515.99,0.0,-0.93454,0.0002,2.57572]
[1780276993859,31.94,73518.62,0.0,-0.93399,0.0002,2.59273]
[1780276998897,31.95,73515.13,0.0,-0.93465,0.0002,2.57257]
[1780277003930,31.94,73515.9,0.0,-0.93452,0.0002,2.57662]
[1780277008966,31.94,73517.9,0.0,-0.93414,0.0002,2.58815]
[1780277011987,31.94,73519.95,0.0,-0.93399,0.0002,2.5895]
[1780277014002,31.94,73526.28,0.0,-0.93273,0.0002,2.62787]
[1780277019037,31.93,73525.75,0.0,-0.93287,0.0002,2.62366]
[1780277020049,31.93,73519.48,0.0,-0.93413,0.0002,2.58518]
[1780277021051,31.93,73515.43,0.0,-0.93494,0.0002,2.56048]
[1780277024071,31.93,73513.09,0.0,-0.93541,0.0002,2.54609]
[1780277029109,31.93,73513.22,0.0,-0.93539,0.0002,2.54653]
[1780277034141,31.92,73513.57,0.0,-0.93533,0.0002,2.54829]
[1780277039176,31.92,73508.7,0.0,-0.93629,0.00019,2.51865]
[1780277042198,31.92,73494.4,0.0,-0.93902,0.00019,2.43366]
[1780277043205,31.92,73492.74,0.0,-0.93933,0.00019,2.42401]
[1780277048239,31.92,73507.84,0.0,-0.93644,0.00019,2.51402]
[1780277049246,31.92,73507.82,0.0,-0.93645,0.00019,2.51387]
[1780277054282,31.92,73506.37,0.0,-0.93673,0.00019,2.50504]
[1780277059319,31.91,73502.08,0.0,-0.93761,0.00019,2.47775]
[1780277061331,31.91,73511.03,0.0,-0.9359,0.00019,2.53085]
[1780277062337,31.91,73510.77,0.0,-0.93595,0.00019,2.52922]
[1780277067373,31.91,73512.16,0.0,-0.93569,0.0002,2.53727]
[1780277073252,31.91,73507.4,0.0,-0.93687,0.00019,2.49772]
[1780277077442,31.9,73497.11,0.0,-0.93887,0.00019,2.4354]
[1780277078451,31.9,73496.72,0.0,-0.93896,0.00019,2.43276]
[1780277083484,31.89,73494.01,0.0,-0.93952,0.00019,2.4152]
[1780277088519,31.88,73503.41,0.0,-0.93779,0.00019,2.46909]
[1780277089526,31.88,73503.46,0.0,-0.9378,0.00019,2.46898]
[1780277094561,31.88,73505.8,0.0,-0.93736,0.00019,2.48254]
[1780277098592,31.88,73491.13,0.0,-0.94014,0.00019,2.3956]
[1780277099598,31.87,73490.34,0.0,-0.94029,0.00018,2.39069]
[1780277104634,31.87,73490.24,0.0,-0.94036,0.00018,2.38867]
[1780277109675,31.86,73490.68,0.0,-0.94032,0.00018,2.38981]
[1780277114714,31.86,73487.42,0.0,-0.9409,0.00018,2.37157]
[1780277119749,31.86,73488.36,0.0,-0.94071,0.00018,2.37742]
[1780277124782,31.87,73488.32,0.0,-0.94067,0.00018,2.37885]
[1780277127804,31.88,73480.62,0.0,-0.94204,0.00018,2.33524]
[1780277128812,31.88,73479.86,0.0,-0.94219,0.00018,2.33068]
[1780277134858,31.87,73481.59,0.0,-0.94214,0.00018,2.32916]
[1780277137878,31.87,73476.0,0.0,-0.94316,0.00018,2.29667]
[1780277140897,31.87,73485.71,0.0,-0.94142,0.00018,2.35199]
[1780277141905,31.86,73512.26,0.0,-0.93644,0.00019,2.50803]
[1780277143919,31.86,73522.32,0.0,-0.93446,0.0002,2.56887]
[1780277144928,31.86,73523.19,0.0,-0.93428,0.0002,2.57416]
[1780277145933,31.87,73521.39,0.0,-0.93463,0.0002,2.56354]
[1780277150967,31.87,73527.06,0.0,-0.93344,0.0002,2.59972]
[1780277156003,31.88,73534.06,0.0,-0.93198,0.0002,2.64409]
[1780277159027,31.89,73535.79,0.0,-0.9316,0.00021,2.65559]
[1780277164061,31.89,73539.25,0.0,-0.93086,0.00021,2.67779]
[1780277165068,31.89,73533.88,0.0,-0.93196,0.0002,2.64482]
[1780277167081,31.89,73531.04,0.0,-0.93252,0.0002,2.62774]
[1780277170104,31.9,73525.92,0.0,-0.93354,0.0002,2.59679]
[1780277171112,31.89,73520.46,0.0,-0.93464,0.0002,2.56317]
[1780277174131,31.89,73512.13,0.0,-0.93629,0.00019,2.51256]
[1780277175138,31.89,73511.78,0.0,-0.93636,0.00019,2.51042]
[1780277180173,31.89,73511.6,0.0,-0.9364,0.00019,2.50913]
[1780277185208,31.89,73517.82,0.0,-0.93518,0.0002,2.54674]
[1780277187221,31.9,73519.95,0.0,-0.93474,0.0002,2.56028]
[1780277188229,31.9,73528.09,0.0,-0.9331,0.0002,2.61022]
[1780277189235,31.9,73530.42,0.0,-0.93262,0.0002,2.62476]
[1780277191254,31.9,73534.81,0.0,-0.93196,0.0002,2.64136]
[1780277196290,31.91,73536.17,0.0,-0.93165,0.00021,2.65065]
[1780277201324,31.91,73533.43,0.0,-0.93218,0.0002,2.63463]
[1780277206360,31.92,73528.47,0.0,-0.93315,0.0002,2.60526]
[1780277212401,31.92,73527.13,0.0,-0.93343,0.0002,2.59684]
[1780277215424,31.91,73521.56,0.0,-0.93456,0.0002,2.56242]
[1780277216430,31.91,73516.22,0.0,-0.93562,0.0002,2.53002]
[1780277219451,31.91,73516.57,0.0,-0.93556,0.0002,2.53193]
[1780277222474,31.91,73527.01,0.0,-0.93349,0.0002,2.59506]
[1780277223479,31.91,73530.42,0.0,-0.93279,0.0002,2.6162]
[1780277228514,31.92,73529.82,0.0,-0.93288,0.0002,2.61366]
[1780277234381,31.92,73529.8,0.0,-0.93284,0.0002,2.61486]
[1780277237577,31.93,73523.62,0.0,-0.93406,0.0002,2.57774]
[1780277238587,31.93,73523.0,0.0,-0.93417,0.0002,2.57425]
[1780277241606,31.93,73517.03,0.0,-0.93535,0.0002,2.53814]
[1780277246644,31.93,73518.98,0.0,-0.93498,0.0002,2.54948]
[1780277251676,31.93,73520.13,0.0,-0.93499,0.0002,2.54603]
[1780277256714,31.94,73521.86,0.0,-0.93459,0.0002,2.5582]
[1780277258728,31.94,73515.83,0.0,-0.93576,0.0002,2.52245]
[1780277261749,31.95,73509.73,0.0,-0.93692,0.00019,2.48665]
[1780277266783,31.95,73514.82,0.0,-0.93594,0.0002,2.51705]
[1780277271818,31.94,73514.14,0.0,-0.93608,0.0002,2.51273]
[1780277276853,31.95,73516.54,0.0,-0.93555,0.0002,2.52898]
[1780277278868,31.96,73524.25,0.0,-0.934,0.0002,2.57635]
[1780277279875,31.96,73524.52,0.0,-0.93393,0.0002,2.57827]
[1780277286923,31.97,73523.08,0.0,-0.93416,0.0002,2.57149]
[1780277290956,31.98,73517.81,0.0,-0.93516,0.0002,2.54079]
[1780277294982,31.98,73523.13,0.0,-0.93407,0.0002,2.57421]
[1780277300023,31.99,73524.43,0.0,-0.93376,0.0002,2.58343]
[1780277306064,32.0,73520.82,0.0,-0.93443,0.0002,2.56314]
[1780277307071,32.0,73513.66,0.0,-0.93583,0.0002,2.52026]
[1780277308085,32.0,73510.91,0.0,-0.93635,0.00019,2.50415]
[1780277313114,32.01,73509.44,0.0,-0.93683,0.00019,2.48622]
[1780277319155,32.01,73506.58,0.0,-0.93737,0.00019,2.46959]
[1780277324190,32.03,73506.88,0.0,-0.93723,0.00019,2.47391]
[1780277329227,32.04,73507.72,0.0,-0.937,0.00019,2.48097]
[1780277334261,32.05,73509.32,0.0,-0.93663,0.00019,2.49251]
[1780277339296,32.06,73509.66,0.0,-0.9365,0.00019,2.49651]
[1780277345338,32.07,73508.55,0.0,-0.93664,0.00019,2.49227]
[1780277346345,32.08,73515.34,0.0,-0.9353,0.0002,2.53327]
[1780277347351,32.08,73522.01,0.0,-0.93397,0.0002,2.57386]
[1780277348359,32.08,73521.78,0.0,-0.934,0.0002,2.57274]
[1780277353393,32.09,73523.29,0.0,-0.93366,0.0002,2.58325]
[1780277358429,32.09,73523.8,0.0,-0.93351,0.0002,2.58763]
[1780277363463,32.1,73522.47,0.0,-0.93374,0.0002,2.58084]
[1780277368498,32.11,73520.84,0.0,-0.93402,0.0002,2.5723]
[1780277371519,32.11,73514.98,0.0,-0.9354,0.0002,2.52708]
[1780277372526,32.11,73506.65,0.0,-0.93702,0.00019,2.47731]
[1780277373532,32.11,73503.61,0.0,-0.9376,0.00019,2.45932]
[1780277377561,32.11,73498.55,0.0,-0.93856,0.00019,2.42964]
[1780277379576,32.11,73497.32,0.0,-0.93879,0.00019,2.42257]
[1780277385446,32.12,73497.95,0.0,-0.93865,0.00019,2.4267]
[1780277390665,32.12,73497.36,0.0,-0.93871,0.00019,2.42484]
[1780277391663,32.13,73488.6,0.0,-0.94033,0.00018,2.37435]
[1780277392671,32.13,73486.32,0.0,-0.94073,0.00018,2.36174]
[1780277397708,32.13,73487.52,0.0,-0.94049,0.00018,2.36946]
[1780277402741,32.14,73489.43,0.0,-0.94011,0.00018,2.38126]
[1780277403752,32.14,73496.31,0.0,-0.93881,0.00019,2.42182]
[1780277405589,32.15,73486.3,0.0,-0.94064,0.00018,2.36463]
[1780277406769,32.15,73486.01,0.0,-0.94067,0.00018,2.36351]
[1780277411804,32.16,73487.17,0.0,-0.94037,0.00018,2.37296]
[1780277416847,32.18,73486.95,0.0,-0.94033,0.00018,2.37435]
[1780277418855,32.19,73499.55,0.0,-0.93794,0.00019,2.44878]
[1780277419862,32.19,73501.24,0.0,-0.9376,0.00019,2.45913]
[1780277420868,32.19,73507.19,0.0,-0.93645,0.00019,2.49472]
[1780277421876,32.19,73505.59,0.0,-0.93675,0.00019,2.48557]
[1780277425906,32.2,73499.96,0.0,-0.93778,0.00019,2.45382]
[1780277430941,32.21,73494.22,0.0,-0.93881,0.00019,2.42179]
[1780277435978,32.21,73495.56,0.0,-0.93879,0.00019,2.41925]
[1780277438995,32.21,73500.59,0.0,-0.93784,0.00019,2.4488]
[1780277441009,32.21,73505.82,0.0,-0.93682,0.00019,2.48003]
[1780277446044,32.22,73505.05,0.0,-0.93691,0.00019,2.47726]
[1780277450076,32.23,73491.88,0.0,-0.93936,0.00019,2.4015]
[1780277451090,32.23,73489.86,0.0,-0.93973,0.00019,2.38996]
[1780277454104,32.23,73484.7,0.0,-0.94067,0.00018,2.36056]
[1780277459139,32.24,73484.44,0.0,-0.9407,0.00018,2.35963]
[1780277464175,32.24,73481.78,0.0,-0.94116,0.00018,2.34509]
[1780277466188,32.24,73474.27,0.0,-0.94251,0.00018,2.30265]
[1780277467195,32.24,73474.17,0.0,-0.94252,0.00018,2.30231]
[1780277469210,32.25,73485.4,0.0,-0.94047,0.00018,2.36687]
[1780277470217,32.25,73485.39,0.0,-0.94047,0.00018,2.36694]
[1780277475252,32.25,73484.8,0.0,-0.94055,0.00018,2.36419]
[1780277481296,32.25,73486.51,0.0,-0.94022,0.00018,2.37475]
[1780277482303,32.25,73481.06,0.0,-0.94121,0.00018,2.34356]
[1780277484315,32.26,73480.79,0.0,-0.94125,0.00018,2.34229]
[1780277490358,32.26,73482.02,0.0,-0.941,0.00018,2.35025]
[1780277495392,32.27,73481.36,0.0,-0.94133,0.00018,2.33679]
[1780277500429,32.27,73481.34,0.0,-0.94131,0.00018,2.33748]
[1780277505465,32.28,73483.43,0.0,-0.9409,0.00018,2.35039]
[1780277510499,32.28,73484.91,0.0,-0.94061,0.00018,2.35952]
[1780277515533,32.28,73479.98,0.0,-0.94149,0.00018,2.33192]
[1780277516540,32.28,73479.34,0.0,-0.9416,0.00018,2.32844]
[1780277521576,32.29,73478.41,0.0,-0.94174,0.00018,2.32401]
[1780277526611,32.29,73474.84,0.0,-0.94235,0.00018,2.30477]
[1780277531646,32.31,73475.05,0.0,-0.94222,0.00018,2.3086]
[1780277536680,32.33,73474.72,0.0,-0.94219,0.00018,2.30981]
[1780277541715,32.34,73474.59,0.0,-0.94211,0.00018,2.31215]
[1780277544737,32.35,73479.97,0.0,-0.94108,0.00018,2.34457]
[1780277545743,32.36,73487.56,0.0,-0.93967,0.00019,2.3887]
[1780277546751,32.36,73486.11,0.0,-0.93992,0.00018,2.38084]
[1780277551786,32.37,73486.35,0.0,-0.94004,0.00018,2.37423]
[1780277556825,32.39,73485.95,0.0,-0.94003,0.00018,2.37449]
[1780277561859,32.4,73486.75,0.0,-0.93984,0.00018,2.38045]
[1780277566732,32.41,73476.59,0.0,-0.94164,0.00018,2.32412]
[1780277567902,32.41,73476.48,0.0,-0.94165,0.00018,2.32368]
[1780277572938,32.41,73476.26,0.0,-0.94166,0.00018,2.32334]
[1780277577975,32.41,73475.28,0.0,-0.94183,0.00018,2.3179]
[1780277583011,32.41,73475.11,0.0,-0.94189,0.00018,2.31621]
[1780277588050,32.41,73475.02,0.0,-0.94189,0.00018,2.31622]
[1780277595099,32.42,73477.0,0.0,-0.94149,0.00018,2.32876]
[1780277600134,32.42,73485.69,0.0,-0.93987,0.00018,2.37928]
[1780277601141,32.43,73496.18,0.0,-0.9379,0.00019,2.44055]
[1780277602146,32.43,73495.74,0.0,-0.93797,0.00019,2.43838]
[1780277607183,32.44,73496.81,0.0,-0.9377,0.00019,2.44664]
[1780277610204,32.45,73491.24,0.0,-0.93871,0.00019,2.41541]
[1780277614231,32.45,73485.93,0.0,-0.93992,0.00018,2.37473]
[1780277619267,32.45,73488.37,0.0,-0.93946,0.00019,2.3892]
[1780277624302,32.45,73489.37,0.0,-0.93926,0.00019,2.39534]
[1780277629337,32.46,73492.46,0.0,-0.93867,0.00019,2.41343]
[1780277631350,32.46,73485.11,0.0,-0.94004,0.00018,2.37112]
[1780277632357,32.46,73485.62,0.0,-0.93994,0.00018,2.37415]
[1780277637393,32.46,73484.71,0.0,-0.9401,0.00018,2.36903]
[1780277642428,32.46,73484.3,0.0,-0.94016,0.00018,2.3672]
[1780277647466,32.46,73484.29,0.0,-0.94019,0.00018,2.36639]
[1780277652498,32.45,73486.96,0.0,-0.93972,0.00018,2.38092]
[1780277656526,32.44,73492.64,0.0,-0.93871,0.00019,2.41235]
[1780277657534,32.45,73499.88,0.0,-0.93733,0.00019,2.45497]
[1780277658541,32.45,73501.8,0.0,-0.93695,0.00019,2.46659]
[1780277660554,32.45,73506.66,0.0,-0.93599,0.00019,2.49588]
[1780277662568,32.46,73495.94,0.0,-0.93802,0.00019,2.43359]
[1780277663575,32.46,73496.71,0.0,-0.93786,0.00019,2.43846]
[1780277668613,32.47,73495.17,0.0,-0.93809,0.00019,2.43148]
[1780277673650,32.47,73493.8,0.0,-0.93859,0.00019,2.41293]
[1780277678695,32.47,73492.72,0.0,-0.93877,0.00019,2.4073]
[1780277683732,32.48,73493.36,0.0,-0.93858,0.00019,2.41321]
[1780277688768,32.5,73496.45,0.0,-0.93793,0.00019,2.43319]
[1780277692793,32.5,73503.17,0.0,-0.9366,0.00019,2.47402]
[1780277697829,32.51,73501.93,0.0,-0.93678,0.00019,2.46843]
[1780277702865,32.52,73507.85,0.0,-0.93558,0.00019,2.50502]
[1780277703872,32.53,73518.63,0.0,-0.93345,0.0002,2.56952]
[1780277704879,32.53,73519.23,0.0,-0.93332,0.0002,2.57331]
[1780277711928,32.53,73514.54,0.0,-0.9342,0.0002,2.54669]
[1780277714949,32.54,73520.39,0.0,-0.93302,0.0002,2.58234]
[1780277719984,32.54,73517.05,0.0,-0.93365,0.0002,2.56327]
[1780277725020,32.55,73516.24,0.0,-0.93378,0.0002,2.55942]
[1780277730055,32.55,73519.06,0.0,-0.93323,0.0002,2.57612]
[1780277732069,32.55,73520.88,0.0,-0.9331,0.0002,2.57647]
[1780277737932,32.55,73524.17,0.0,-0.93241,0.0002,2.59721]
[1780277740125,32.56,73529.55,0.0,-0.93131,0.0002,2.63005]
[1780277743148,32.56,73521.42,0.0,-0.93295,0.0002,2.58121]
[1780277744153,32.56,73520.3,0.0,-0.93318,0.0002,2.57426]
[1780277749188,32.55,73518.77,0.0,-0.93352,0.0002,2.564]
[1780277754223,32.54,73517.56,0.0,-0.9338,0.0002,2.55569]
[1780277759259,32.54,73517.51,0.0,-0.93384,0.0002,2.55441]
[1780277764293,32.53,73526.62,0.0,-0.93204,0.0002,2.60833]
[1780277765301,32.54,73529.18,0.0,-0.93151,0.0002,2.62396]
[1780277770341,32.54,73526.7,0.0,-0.932,0.0002,2.60944]
[1780277775374,32.54,73531.43,0.0,-0.93102,0.00021,2.63866]
[1780277780410,32.54,73532.81,0.0,-0.93072,0.00021,2.64741]
[1780277785445,32.55,73528.89,0.0,-0.93151,0.0002,2.62401]
[1780277790479,32.55,73528.32,0.0,-0.93161,0.0002,2.62104]
[1780277795514,32.54,73527.0,0.0,-0.93216,0.0002,2.60146]
[1780277800552,32.54,73529.84,0.0,-0.93162,0.0002,2.61728]
[1780277805584,32.53,73530.3,0.0,-0.93158,0.0002,2.61863]
[1780277810619,32.52,73532.45,0.0,-0.93119,0.00021,2.63023]
[1780277813640,32.52,73526.39,0.0,-0.93245,0.0002,2.59264]
[1780277818675,32.51,73523.12,0.0,-0.93315,0.0002,2.57175]
[1780277824718,32.5,73522.11,0.0,-0.9334,0.0002,2.56442]
[1780277826730,32.5,73504.1,0.0,-0.93694,0.00019,2.45713]
[1780277827740,32.5,73511.51,0.0,-0.93552,0.0002,2.50033]
[1780277828745,32.5,73511.73,0.0,-0.93548,0.0002,2.50152]
[1780277830768,32.5,73518.86,0.0,-0.93409,0.0002,2.54374]
[1780277832780,32.49,73520.43,0.0,-0.93378,0.0002,2.55283]
[1780277837810,32.49,73514.17,0.0,-0.93505,0.0002,2.51457]
[1780277838816,32.49,73515.18,0.0,-0.93486,0.0002,2.52032]
[1780277843850,32.48,73514.84,0.0,-0.93495,0.0002,2.51766]
[1780277846872,32.48,73508.69,0.0,-0.93616,0.00019,2.48094]
[1780277848889,32.48,73505.14,0.0,-0.93685,0.00019,2.45996]
[1780277851909,32.48,73506.07,0.0,-0.93693,0.00019,2.45452]
[1780277853924,32.48,73506.03,0.0,-0.93694,0.00019,2.45421]
[1780277858962,32.48,73505.33,0.0,-0.93708,0.00019,2.44999]
[1780277861986,32.48,73514.51,0.0,-0.93529,0.0002,2.50407]
[1780277863050,32.48,73525.28,0.0,-0.93314,0.0002,2.5687]
[1780277864065,32.48,73527.24,0.0,-0.93274,0.0002,2.5807]
[1780277869093,32.49,73527.26,0.0,-0.93271,0.0002,2.58168]
[1780277873119,32.49,73521.71,0.0,-0.93382,0.0002,2.54846]
[1780277875134,32.49,73516.32,0.0,-0.9349,0.0002,2.516]
[1780277880170,32.48,73513.21,0.0,-0.93552,0.0002,2.49713]
[1780277882185,32.48,73506.56,0.0,-0.93682,0.00019,2.45769]
[1780277884199,32.48,73497.48,0.0,-0.93858,0.00019,2.4039]
[1780277889241,32.48,73496.01,0.0,-0.93886,0.00019,2.39517]
[1780277894269,32.46,73495.78,0.0,-0.93898,0.00019,2.39163]
[1780277899304,32.45,73500.42,0.0,-0.93817,0.00019,2.41659]
[1780277900311,32.45,73509.17,0.0,-0.93649,0.00019,2.46781]
[1780277901317,32.45,73512.62,0.0,-0.93584,0.0002,2.48759]
[1780277902324,32.45,73518.28,0.0,-0.93473,0.0002,2.52105]
[1780277907359,32.44,73516.09,0.0,-0.93519,0.0002,2.50726]
[1780277912394,32.44,73515.81,0.0,-0.93553,0.0002,2.49382]
[1780277919233,32.42,73514.39,0.0,-0.93592,0.0002,2.4819]
[1780277924479,32.41,73513.62,0.0,-0.93612,0.00019,2.47597]
[1780277929521,32.4,73510.14,0.0,-0.93685,0.00019,2.45388]
[1780277931529,32.4,73496.42,0.0,-0.93948,0.00019,2.37315]
[1780277936563,32.39,73492.24,0.0,-0.94031,0.00019,2.34753]
[1780277941599,32.38,73496.58,0.0,-0.93955,0.00019,2.37102]
[1780277943611,32.38,73505.1,0.0,-0.93797,0.00019,2.41973]
[1780277948647,32.37,73503.52,0.0,-0.9383,0.00019,2.4094]
[1780277949654,32.37,73497.87,0.0,-0.93939,0.00019,2.376]
[1780277954689,32.35,73496.92,0.0,-0.93966,0.00019,2.36754]
[1780277959723,32.34,73498.36,0.0,-0.93947,0.00019,2.37345]
[1780277964759,32.32,73499.69,0.0,-0.93932,0.00019,2.37814]
[1780277969796,32.3,73501.04,0.0,-0.93917,0.00019,2.38297]
[1780277970800,32.3,73490.9,0.0,-0.94109,0.00018,2.32346]
[1780277975835,32.29,73487.55,0.0,-0.942,0.00018,2.29198]
[1780277980870,32.27,73489.48,0.0,-0.94174,0.00018,2.30018]
[1780277985905,32.27,73488.09,0.0,-0.94201,0.00018,2.2918]
[1780277990940,32.26,73489.01,0.0,-0.94187,0.00018,2.2961]
[1780277995975,32.25,73491.16,0.0,-0.94157,0.00018,2.30553]
[1780278001010,32.24,73495.01,0.0,-0.94092,0.00018,2.32561]
[1780278004065,32.24,73502.01,0.0,-0.93962,0.00019,2.36592]
[1780278008064,32.22,73504.59,0.0,-0.93921,0.00019,2.37861]
[1780278013099,32.2,73509.37,0.0,-0.93842,0.00019,2.40292]
[1780278018136,32.19,73508.23,0.0,-0.93874,0.00019,2.3932]
[1780278023174,32.17,73508.27,0.0,-0.93881,0.00019,2.391]
[1780278028206,32.15,73505.94,0.0,-0.93939,0.00019,2.37327]
[1780278033241,32.13,73507.58,0.0,-0.93942,0.00019,2.36926]
[1780278038277,32.12,73513.49,0.0,-0.93837,0.00019,2.40148]
[1780278039284,32.12,73530.34,0.0,-0.93506,0.0002,2.50168]
[1780278044319,32.12,73532.45,0.0,-0.93462,0.0002,2.51491]
[1780278049360,32.13,73537.2,0.0,-0.93361,0.0002,2.54508]
[1780278053387,32.14,73541.29,0.0,-0.93274,0.00021,2.57115]
[1780278058423,32.14,73540.51,0.0,-0.93286,0.0002,2.56753]
[1780278063457,32.15,73517.39,0.0,-0.93745,0.00019,2.42954]
[1780278070308,32.13,73516.13,0.0,-0.93781,0.00019,2.4186]
[1780278075543,32.11,73517.13,0.0,-0.9377,0.00019,2.42175]
[1780278081586,32.1,73518.11,0.0,-0.93756,0.00019,2.426]
[1780278086620,32.1,73518.12,0.0,-0.9376,0.00019,2.42482]
[1780278092662,32.09,73517.58,0.0,-0.93802,0.00019,2.409]
[1780278093670,32.08,73505.68,0.0,-0.9403,0.00019,2.33897]
[1780278100719,32.06,73503.99,0.0,-0.94073,0.00019,2.32568]
[1780278105755,32.05,73503.9,0.0,-0.94083,0.00019,2.32268]
[1780278110789,32.04,73495.13,0.0,-0.94252,0.00018,2.27004]
[1780278115826,32.03,73489.85,0.0,-0.94354,0.00018,2.23818]
[1780278120860,32.02,73488.67,0.0,-0.94381,0.00018,2.22973]
[1780278125894,32.01,73486.89,0.0,-0.94418,0.00018,2.21796]
[1780278128918,32.0,73479.05,0.0,-0.9456,0.00017,2.17321]
[1780278130933,32.0,73473.73,0.0,-0.94654,0.00017,2.14334]
[1780278135966,31.99,73473.92,0.0,-0.94654,0.00017,2.14332]
[1780278141002,31.99,73473.92,0.0,-0.94657,0.00017,2.14228]
[1780278144023,31.98,73465.5,0.0,-0.94802,0.00017,2.09568]
[1780278149057,31.98,73467.24,0.0,-0.94775,0.00017,2.10444]
[1780278154130,31.98,73469.05,0.0,-0.9477,0.00017,2.10341]
[1780278155104,31.98,73463.88,0.0,-0.94857,0.00017,2.07523]
[1780278156112,31.98,73453.25,0.0,-0.95033,0.00016,2.01823]
[1780278162153,31.98,73451.07,0.0,-0.95068,0.00016,2.00678]
[1780278167188,31.98,73450.49,0.0,-0.95077,0.00016,2.0038]
[1780278172228,31.98,73446.31,0.0,-0.95144,0.00016,1.98191]
[1780278177262,31.98,73443.8,0.0,-0.95183,0.00016,1.969]
[1780278181294,31.98,73434.89,0.0,-0.95323,0.00016,1.92303]
[1780278182300,31.98,73434.56,0.0,-0.95327,0.00016,1.92147]
[1780278185321,31.98,73424.62,0.0,-0.95478,0.00015,1.87119]
[1780278186337,31.99,73398.41,0.0,-0.9586,0.00014,1.74177]
[1780278187339,31.99,73393.26,0.0,-0.95931,0.00014,1.71744]
[1780278189353,31.99,73392.4,0.0,-0.9594,0.00014,1.71427]
[1780278192378,32.0,73399.96,0.0,-0.95831,0.00014,1.75201]
[1780278197411,32.01,73400.34,0.0,-0.95819,0.00014,1.75588]
[1780278201438,32.02,73414.28,0.0,-0.95613,0.00015,1.82604]
[1780278202445,32.03,73418.37,0.0,-0.95551,0.00015,1.84676]
[1780278207487,32.04,73419.31,0.0,-0.95532,0.00015,1.85308]
[1780278209494,32.04,73412.88,0.0,-0.95627,0.00015,1.82127]
[1780278210502,32.04,73417.95,0.0,-0.9555,0.00015,1.84714]
[1780278213523,32.05,73420.8,0.0,-0.95526,0.00015,1.85263]
[1780278218557,32.05,73422.16,0.0,-0.95502,0.00015,1.86073]
[1780278221579,32.06,73416.36,0.0,-0.95586,0.00015,1.83245]
[1780278222585,32.06,73408.34,0.0,-0.95703,0.00015,1.7931]
[1780278225606,32.06,73398.44,0.0,-0.95844,0.00014,1.74499]
[1780278227622,32.06,73391.0,0.0,-0.95949,0.00014,1.70921]
[1780278232656,32.06,73390.27,0.0,-0.95958,0.00014,1.70607]
[1780278237705,32.08,73389.9,0.0,-0.95956,0.00014,1.70667]
[1780278242736,32.09,73390.51,0.0,-0.9594,0.00014,1.71196]
[1780278246771,32.1,73385.49,0.0,-0.96004,0.00014,1.6901]
[1780278248779,32.1,73372.86,0.0,-0.96173,0.00013,1.63127]
[1780278249786,32.1,73362.31,0.0,-0.9631,0.00013,1.58331]
[1780278252807,32.11,73356.14,0.0,-0.96387,0.00013,1.55617]
[1780278256835,32.11,73349.11,0.0,-0.96472,0.00012,1.5259]
[1780278258850,32.12,73354.81,0.0,-0.964,0.00013,1.5516]
[1780278260864,32.12,73369.57,0.0,-0.9621,0.00013,1.61854]
[1780278263884,32.12,73363.08,0.0,-0.96293,0.00013,1.58937]
[1780278267913,32.13,73350.29,0.0,-0.96452,0.00012,1.53296]
[1780278271941,32.13,73362.27,0.0,-0.96318,0.00013,1.57845]
[1780278276975,32.14,73362.14,0.0,-0.96317,0.00013,1.57868]
[1780278278990,32.14,73369.58,0.0,-0.9622,0.00013,1.61273]
[1780278287045,32.16,73367.86,0.0,-0.96233,0.00013,1.60833]
[1780278292082,32.18,73369.97,0.0,-0.96196,0.00013,1.62104]
[1780278297118,32.2,73377.25,0.0,-0.96091,0.00013,1.65753]
[1780278299130,32.2,73382.48,0.0,-0.96018,0.00014,1.68299]
[1780278303159,32.22,73375.43,0.0,-0.96107,0.00013,1.65217]
[1780278308193,32.23,73375.42,0.0,-0.96099,0.00013,1.65484]
[1780278313229,32.24,73374.11,0.0,-0.96113,0.00013,1.64996]
[1780278318262,32.24,73372.3,0.0,-0.96136,0.00013,1.64185]
[1780278323298,32.24,73372.01,0.0,-0.96139,0.00013,1.64079]
[1780278327328,32.24,73360.22,0.0,-0.96293,0.00013,1.58715]
[1780278328335,32.25,73359.53,0.0,-0.96301,0.00013,1.58418]
[1780278331356,32.25,73353.22,0.0,-0.96399,0.00013,1.54761]
[1780278334392,32.25,73345.46,0.0,-0.96494,0.00012,1.51408]
[1780278335398,32.25,73345.16,0.0,-0.96497,0.00012,1.51302]
[1780278340433,32.26,73344.69,0.0,-0.96499,0.00012,1.51227]
[1780278344460,32.27,73352.26,0.0,-0.96402,0.00013,1.54654]
[1780278345469,32.27,73355.31,0.0,-0.96363,0.00013,1.56029]
[1780278350504,32.28,73354.6,0.0,-0.9637,0.00013,1.55803]
[1780278354534,32.28,73365.58,0.0,-0.96227,0.00013,1.60815]
[1780278355540,32.28,73369.92,0.0,-0.9617,0.00013,1.62807]
[1780278357553,32.28,73373.14,0.0,-0.96127,0.00013,1.643]
[1780278364605,32.28,73369.27,0.0,-0.96177,0.00013,1.62566]
[1780278367625,32.29,73362.92,0.0,-0.96259,0.00013,1.59698]
[1780278369639,32.29,73359.95,0.0,-0.96296,0.00013,1.58382]
[1780278371654,32.29,73354.18,0.0,-0.96369,0.00013,1.55829]
[1780278376688,32.3,73357.79,0.0,-0.96321,0.00013,1.57526]
[1780278381723,32.3,73349.98,0.0,-0.96417,0.00012,1.5413]
[1780278382731,32.3,73335.45,0.0,-0.96594,0.00012,1.4783]
[1780278383737,32.3,73328.34,0.0,-0.96677,0.00012,1.44834]
[1780278384744,32.35,73329.28,0.0,-0.96647,0.00012,1.45925]
[1780278389782,32.36,73338.99,0.0,-0.96526,0.00012,1.50244]
[1780278392581,32.36,73341.22,0.0,-0.96516,0.00012,1.50392]
[1780278396830,32.37,73336.04,0.0,-0.96575,0.00012,1.48296]
[1780278402651,32.38,73332.66,0.0,-0.96611,0.00012,1.47007]
[1780278407906,32.39,73331.3,0.0,-0.96622,0.00012,1.46617]
[1780278412945,32.41,73331.75,0.0,-0.96612,0.00012,1.46969]
[1780278417979,32.42,73335.17,0.0,-0.96567,0.00012,1.48585]
[1780278423014,32.42,73335.71,0.0,-0.96556,0.00012,1.4896]
[1780278428053,32.43,73338.01,0.0,-0.96525,0.00012,1.50087]
[1780278430090,32.44,73346.43,0.0,-0.9642,0.00012,1.53802]
[1780278434092,32.44,73352.79,0.0,-0.96338,0.00013,1.56684]
[1780278439125,32.45,73357.93,0.0,-0.96271,0.00013,1.59053]
[1780278442147,32.45,73364.03,0.0,-0.96191,0.00013,1.61843]
[1780278443155,32.45,73369.31,0.0,-0.96121,0.00013,1.6426]
[1780278445168,32.45,73374.8,0.0,-0.96048,0.00013,1.66796]
[1780278447182,32.45,73369.69,0.0,-0.96116,0.00013,1.64441]
[1780278452218,32.45,73365.19,0.0,-0.96194,0.00013,1.61508]
[1780278457252,32.45,73364.59,0.0,-0.96201,0.00013,1.61274]
[1780278462291,32.45,73367.5,0.0,-0.96162,0.00013,1.62628]
[1780278467324,32.46,73364.31,0.0,-0.96203,0.00013,1.6121]
[1780278472357,32.46,73364.26,0.0,-0.96202,0.00013,1.61229]
[1780278477393,32.46,73364.29,0.0,-0.96201,0.00013,1.6129]
[1780278482431,32.47,73363.12,0.0,-0.96214,0.00013,1.60807]
[1780278487468,32.47,73355.48,0.0,-0.96311,0.00013,1.57429]
[1780278488473,32.47,73364.03,0.0,-0.96201,0.00013,1.61286]
[1780278491494,32.47,73370.82,0.0,-0.96111,0.00013,1.64407]
[1780278496531,32.47,73371.27,0.0,-0.96104,0.00013,1.64632]
[1780278501564,32.47,73379.57,0.0,-0.95992,0.00014,1.68498]
[1780278503579,32.47,73387.66,0.0,-0.95881,0.00014,1.72299]
[1780278506599,32.47,73389.06,0.0,-0.95862,0.00014,1.72936]
[1780278511635,32.47,73391.79,0.0,-0.95846,0.00014,1.73244]
[1780278516670,32.46,73396.46,0.0,-0.95782,0.00014,1.75419]
[1780278518684,32.46,73406.84,0.0,-0.95634,0.00015,1.80424]
[1780278519690,32.46,73406.99,0.0,-0.95632,0.00015,1.80474]
[1780278522711,32.46,73412.61,0.0,-0.95551,0.00015,1.83171]
[1780278523719,32.45,73419.2,0.0,-0.95454,0.00015,1.86423]
[1780278524726,32.45,73419.88,0.0,-0.95444,0.00015,1.86731]
[1780278529762,32.44,73422.76,0.0,-0.95406,0.00015,1.88013]
[1780278534796,32.43,73420.92,0.0,-0.95439,0.00015,1.86921]
[1780278539830,32.42,73421.32,0.0,-0.95437,0.00015,1.86964]
[1780278544873,32.41,73432.81,0.0,-0.95265,0.00016,1.92632]
[1780278545879,32.41,73435.7,0.0,-0.95221,0.00016,1.94074]
[1780278549908,32.4,73437.83,0.0,-0.95193,0.00016,1.95001]
[1780278554942,32.39,73440.65,0.0,-0.95155,0.00016,1.96241]
[1780278556956,32.38,73443.81,0.0,-0.95107,0.00016,1.97789]
[1780278561992,32.37,73437.56,0.0,-0.95216,0.00016,1.94266]
[1780278567030,32.36,73435.85,0.0,-0.95248,0.00016,1.93216]
[1780278568035,32.35,73428.39,0.0,-0.95366,0.00015,1.89334]
[1780278573871,32.34,73426.32,0.0,-0.95424,0.00015,1.8715]
[1780278579113,32.33,73421.89,0.0,-0.95497,0.00015,1.84756]
[1780278581126,32.33,73436.53,0.0,-0.95274,0.00016,1.921]
[1780278583958,32.32,73442.35,0.0,-0.95185,0.00016,1.95014]
[1780278589183,32.31,73444.33,0.0,-0.95161,0.00016,1.95783]
[1780278590190,32.3,73450.55,0.0,-0.95063,0.00016,1.98981]
[1780278593211,32.3,73463.67,0.0,-0.94848,0.00017,2.05879]
[1780278598249,32.3,73456.07,0.0,-0.94977,0.00016,2.01749]
[1780278599252,32.29,73448.7,0.0,-0.95098,0.00016,1.97825]
[1780278604289,32.28,73448.94,0.0,-0.95102,0.00016,1.97715]
[1780278609324,32.26,73448.25,0.0,-0.9512,0.00016,1.97123]
[1780278613354,32.25,73441.48,0.0,-0.95233,0.00016,1.93438]
[1780278619394,32.25,73431.16,0.0,-0.95398,0.00015,1.88025]
[1780278623422,32.24,73422.41,0.0,-0.95535,0.00015,1.83478]
[1780278625436,32.24,73411.14,0.0,-0.95703,0.00015,1.77872]
[1780278630471,32.23,73408.83,0.0,-0.95739,0.00014,1.76676]
[1780278635508,32.23,73410.18,0.0,-0.95742,0.00014,1.76316]
[1780278640540,32.22,73413.0,0.0,-0.95704,0.00015,1.7762]
[1780278645574,32.22,73417.21,0.0,-0.95644,0.00015,1.79606]
[1780278650610,32.21,73417.22,0.0,-0.95647,0.00015,1.79527]
[1780278655646,32.21,73421.97,0.0,-0.95579,0.00015,1.81784]
[1780278661688,32.2,73418.66,0.0,-0.95632,0.00015,1.80034]
[1780278666722,32.19,73418.11,0.0,-0.95642,0.00015,1.7967]
[1780278671757,32.19,73416.77,0.0,-0.95665,0.00015,1.78921]
[1780278676793,32.18,73416.84,0.0,-0.95667,0.00015,1.78862]
[1780278681828,32.18,73416.82,0.0,-0.95669,0.00015,1.78767]
[1780278686864,32.17,73416.93,0.0,-0.9567,0.00015,1.78737]
[1780278692907,32.17,73416.83,0.0,-0.95696,0.00015,1.77633]
[1780278700964,32.16,73413.52,0.0,-0.95748,0.00014,1.75911]
[1780278706001,32.16,73410.03,0.0,-0.958,0.00014,1.74155]
[1780278710032,32.15,73406.34,0.0,-0.95853,0.00014,1.72342]
[1780278715070,32.15,73407.33,0.0,-0.9584,0.00014,1.72781]
[1780278720106,32.15,73407.78,0.0,-0.95835,0.00014,1.72961]
[1780278725140,32.15,73404.36,0.0,-0.95885,0.00014,1.71281]
[1780278727153,32.15,73399.79,0.0,-0.95949,0.00014,1.69094]
[1780278728162,32.15,73392.11,0.0,-0.96055,0.00014,1.65472]
[1780278729168,32.15,73387.89,0.0,-0.96112,0.00013,1.6351]
[1780278732189,32.15,73381.84,0.0,-0.96192,0.00013,1.60741]
[1780278736222,32.15,73370.68,0.0,-0.96337,0.00013,1.55721]
[1780278737229,32.15,73365.43,0.0,-0.96403,0.00013,1.53395]
[1780278739243,32.16,73352.49,0.0,-0.96563,0.00012,1.47763]
[1780278740250,32.16,73350.6,0.0,-0.96585,0.00012,1.46978]
[1780278742264,32.16,73344.81,0.0,-0.96653,0.00012,1.44561]
[1780278745116,32.17,73339.94,0.0,-0.96707,0.00012,1.42608]
[1780278749314,32.18,73332.43,0.0,-0.9679,0.00012,1.39621]
[1780278754349,32.2,73329.74,0.0,-0.96833,0.00011,1.37887]
[1780278759384,32.21,73328.24,0.0,-0.96844,0.00011,1.37499]
[1780278763413,32.22,73335.43,0.0,-0.96756,0.00012,1.40662]
[1780278765426,32.23,73338.8,0.0,-0.96714,0.00012,1.42158]
[1780278769456,32.24,73342.06,0.0,-0.96671,0.00012,1.43726]
[1780278773484,32.25,73334.82,0.0,-0.96752,0.00012,1.40795]
[1780278776508,32.26,73331.05,0.0,-0.96791,0.00012,1.39395]
[1780278781540,32.28,73327.97,0.0,-0.9682,0.00011,1.38349]
[1780278786575,32.29,73327.66,0.0,-0.96818,0.00011,1.38443]
[1780278790609,32.3,73313.05,0.0,-0.96977,0.00011,1.32647]
[1780278791614,32.3,73310.12,0.0,-0.97007,0.00011,1.31552]
[1780278792620,32.31,73318.43,0.0,-0.96916,0.00011,1.34886]
[1780278797655,32.32,73315.02,0.0,-0.96948,0.00011,1.33716]
[1780278800682,32.33,73324.13,0.0,-0.96842,0.00011,1.37574]
[1780278801697,32.33,73324.1,0.0,-0.96841,0.00011,1.37611]
[1780278802710,32.34,73325.87,0.0,-0.96818,0.00011,1.3843]
[1780278807746,32.35,73326.51,0.0,-0.96804,0.00011,1.38917]
[1780278811774,32.37,73319.18,0.0,-0.969,0.00011,1.3526]
[1780278812781,32.37,73306.9,0.0,-0.97033,0.00011,1.30408]
[1780278817823,32.39,73309.84,0.0,-0.96994,0.00011,1.31853]
[1780278819841,32.39,73315.18,0.0,-0.96934,0.00011,1.34039]
[1780278823866,32.41,73309.27,0.0,-0.96993,0.00011,1.31882]
[1780278828901,32.43,73312.61,0.0,-0.96948,0.00011,1.33533]
[1780278833935,32.44,73311.62,0.0,-0.96953,0.00011,1.33345]
[1780278838970,32.46,73316.92,0.0,-0.96887,0.00011,1.35738]
[1780278844012,32.48,73315.23,0.0,-0.96898,0.00011,1.35351]
[1780278849041,32.5,73318.05,0.0,-0.96859,0.00011,1.36735]
[1780278853072,32.51,73322.93,0.0,-0.96798,0.00011,1.38954]
[1780278856093,32.52,73317.16,0.0,-0.96861,0.00011,1.36685]
[1780278858107,32.53,73308.61,0.0,-0.96951,0.00011,1.3339]
[1780278861127,32.54,73300.5,0.0,-0.97036,0.00011,1.30286]
[1780278862138,32.55,73294.84,0.0,-0.97093,0.00011,1.28193]
[1780278863140,32.55,73286.37,0.0,-0.97181,0.0001,1.2494]
[1780278864150,32.55,73282.05,0.0,-0.97222,0.0001,1.23434]
[1780278867201,32.56,73256.83,0.0,-0.97465,9e-05,1.14316]
[1780278869207,32.57,73241.69,0.0,-0.976,9e-05,1.09153]
[1780278870211,32.59,73245.32,0.0,-0.97563,9e-05,1.10566]
[1780278875242,32.61,73241.3,0.0,-0.97606,9e-05,1.08756]
[1780278880276,32.65,73238.46,0.0,-0.9762,9e-05,1.08254]
[1780278885313,32.68,73234.01,0.0,-0.97649,9e-05,1.0713]
[1780278890349,32.71,73232.81,0.0,-0.97649,9e-05,1.07113]
[1780278893370,32.72,73244.07,0.0,-0.97542,9e-05,1.11212]
[1780278894377,32.73,73252.0,0.0,-0.97467,9e-05,1.14076]
[1780278899411,32.76,73255.31,0.0,-0.97425,9e-05,1.15641]
[1780278904450,32.79,73246.79,0.0,-0.97495,9e-05,1.13009]
[1780278905454,32.79,73239.42,0.0,-0.9756,9e-05,1.1052]
[1780278908475,32.81,73232.81,0.0,-0.97613,9e-05,1.08488]
[1780278913509,32.84,73230.88,0.0,-0.97622,9e-05,1.08143]
[1780278917547,32.87,73224.5,0.0,-0.97668,9e-05,1.06378]
[1780278918554,32.87,73216.78,0.0,-0.97732,8e-05,1.0389]
[1780278919559,32.88,73206.3,0.0,-0.97818,8e-05,1.00557]
[1780278921579,32.89,73199.78,0.0,-0.97867,8e-05,0.98627]
[1780278922580,32.9,73194.56,0.0,-0.97907,8e-05,0.97059]
[1780278923591,32.9,73186.49,0.0,-0.9797,8e-05,0.94561]
[1780278924596,32.91,73184.5,0.0,-0.97982,8e-05,0.94098]
[1780278928624,32.93,73195.1,0.0,-0.97891,8e-05,0.9767]
[1780278929640,32.94,73203.52,0.0,-0.97821,8e-05,1.00414]
[1780278931647,32.94,73197.27,0.0,-0.97885,8e-05,0.97809]
[1780278935673,32.97,73193.96,0.0,-0.97902,8e-05,0.9714]
[1780278940710,33.0,73195.57,0.0,-0.97879,8e-05,0.98012]
[1780278942725,33.01,73205.1,0.0,-0.978,8e-05,1.01116]
[1780278943730,33.02,73206.38,0.0,-0.97785,8e-05,1.01678]
[1780278945745,33.03,73212.31,0.0,-0.97732,8e-05,1.03757]
[1780278946752,33.04,73222.82,0.0,-0.97639,9e-05,1.07321]
[1780278948765,33.05,73230.32,0.0,-0.97569,9e-05,1.10019]
[1780278950780,33.06,73244.03,0.0,-0.97441,9e-05,1.14863]
[1780278951787,33.07,73249.31,0.0,-0.97387,0.0001,1.16892]
[1780278956821,33.09,73245.63,0.0,-0.97414,9e-05,1.15877]
[1780278961857,33.12,73245.75,0.0,-0.97403,9e-05,1.16297]
[1780278965885,33.15,73239.51,0.0,-0.97452,9e-05,1.14473]
[1780278966890,33.15,73234.09,0.0,-0.97499,9e-05,1.12659]
[1780278967900,33.15,73227.49,0.0,-0.97559,9e-05,1.10385]
[1780278968907,33.17,73225.08,0.0,-0.97577,9e-05,1.09719]
[1780278969913,33.17,73233.49,0.0,-0.97501,9e-05,1.12608]
[1780278970919,33.17,73236.71,0.0,-0.97469,9e-05,1.13808]
[1780278973940,33.19,73230.74,0.0,-0.97518,9e-05,1.1197]
[1780278976963,33.21,73228.12,0.0,-0.97535,9e-05,1.11302]
[1780278981999,33.24,73227.21,0.0,-0.97533,9e-05,1.11379]
[1780278987034,33.27,73224.48,0.0,-0.97547,9e-05,1.10833]
[1780278989047,33.29,73217.38,0.0,-0.97604,9e-05,1.08657]
[1780278990056,33.29,73211.47,0.0,-0.97654,9e-05,1.06757]
[1780278991063,33.29,73205.47,0.0,-0.9772,8e-05,1.04059]
[1780278992069,33.3,73204.66,0.0,-0.97723,8e-05,1.03945]
[1780278997106,33.33,73201.94,0.0,-0.97736,8e-05,1.03436]
[1780279001135,33.36,73220.34,0.0,-0.97569,9e-05,1.09842]
[1780279002141,33.36,73226.92,0.0,-0.9751,9e-05,1.12089]
[1780279004156,33.37,73227.06,0.0,-0.97505,9e-05,1.12292]
[1780279008188,33.4,73220.76,0.0,-0.97551,9e-05,1.1052]
[1780279011206,33.41,73216.86,0.0,-0.97582,9e-05,1.09353]
[1780279013218,33.43,73211.92,0.0,-0.97619,9e-05,1.07925]
[1780279018256,33.46,73207.29,0.0,-0.9765,9e-05,1.06766]
[1780279021279,33.48,73197.78,0.0,-0.97724,8e-05,1.03878]
[1780279022285,33.48,73187.09,0.0,-0.97811,8e-05,1.00531]
[1780279023291,33.49,73184.84,0.0,-0.97827,8e-05,0.99895]
[1780279026313,33.51,73181.01,0.0,-0.9785,8e-05,0.98987]
[1780279029340,33.53,73186.73,0.0,-0.978,8e-05,1.00931]
[1780279031354,33.54,73190.41,0.0,-0.97765,8e-05,1.02324]
[1780279034375,33.56,73199.87,0.0,-0.97681,8e-05,1.05532]
[1780279036391,33.57,73204.64,0.0,-0.97637,9e-05,1.07253]
[1780279041424,33.6,73208.18,0.0,-0.97596,9e-05,1.0881]
[1780279046459,33.63,73212.14,0.0,-0.97551,9e-05,1.10523]
[1780279048474,33.64,73202.74,0.0,-0.97629,9e-05,1.07532]
[1780279049483,33.65,73196.67,0.0,-0.97677,8e-05,1.05687]
[1780279054522,33.68,73192.78,0.0,-0.97717,8e-05,1.04]
[1780279056535,33.69,73198.67,0.0,-0.97664,9e-05,1.06064]
[1780279058408,33.7,73204.28,0.0,-0.97611,9e-05,1.08064]
[1780279061570,33.72,73210.27,0.0,-0.97553,9e-05,1.10295]
[1780279063585,33.74,73212.59,0.0,-0.97526,9e-05,1.11308]
[1780279065599,33.74,73219.4,0.0,-0.97463,9e-05,1.13709]
[1780279070635,33.77,73219.11,0.0,-0.97455,9e-05,1.13978]
[1780279075668,33.8,73219.8,0.0,-0.97439,9e-05,1.14581]
[1780279079696,33.82,73214.6,0.0,-0.97479,9e-05,1.13086]
[1780279084731,33.85,73216.94,0.0,-0.97448,9e-05,1.14263]
[1780279089767,33.88,73220.46,0.0,-0.97406,9e-05,1.15841]
[1780279094801,33.91,73217.75,0.0,-0.97421,9e-05,1.15252]
[1780279099836,33.93,73220.19,0.0,-0.97389,9e-05,1.16449]
[1780279104873,33.96,73216.66,0.0,-0.97413,9e-05,1.1557]
[1780279109906,33.99,73218.72,0.0,-0.97385,9e-05,1.1663]
[1780279111921,34.0,73221.48,0.0,-0.97372,9e-05,1.16954]
[1780279116961,34.02,73218.71,0.0,-0.97389,9e-05,1.1632]
[1780279121996,34.05,73218.32,0.0,-0.97383,9e-05,1.16518]
[1780279127037,34.07,73214.25,0.0,-0.97412,9e-05,1.15444]
[1780279131067,34.09,73205.4,0.0,-0.97485,9e-05,1.1269]
[1780279132074,34.11,73200.8,0.0,-0.97522,9e-05,1.11284]
[1780279133078,34.11,73194.13,0.0,-0.97579,9e-05,1.09138]
[1780279134084,34.12,73188.25,0.0,-0.97628,9e-05,1.07281]
[1780279139120,34.14,73192.08,0.0,-0.97587,9e-05,1.08836]
[1780279144154,34.17,73192.11,0.0,-0.97577,9e-05,1.0922]
[1780279149189,34.2,73195.93,0.0,-0.97533,9e-05,1.10862]
[1780279156238,34.24,73198.3,0.0,-0.97499,9e-05,1.12166]
[1780279161274,34.28,73198.36,0.0,-0.97487,9e-05,1.12618]
[1780279166308,34.3,73195.33,0.0,-0.97504,9e-05,1.11956]
[1780279171344,34.33,73191.43,0.0,-0.97545,9e-05,1.10266]
[1780279175371,34.35,73187.18,0.0,-0.97576,9e-05,1.09085]
[1780279178403,34.37,73181.8,0.0,-0.97614,9e-05,1.07624]
[1780279181426,34.39,73175.39,0.0,-0.97663,8e-05,1.05774]
[1780279183440,34.4,73169.03,0.0,-0.97714,8e-05,1.03821]
[1780279184448,34.41,73166.11,0.0,-0.97734,8e-05,1.03045]
[1780279187473,34.43,73159.49,0.0,-0.97782,8e-05,1.01194]
[1780279188478,34.43,73157.5,0.0,-0.97796,8e-05,1.00649]
[1780279190491,34.45,73164.76,0.0,-0.97734,8e-05,1.03054]
[1780279191497,34.45,73167.03,0.0,-0.97713,8e-05,1.03841]
[1780279196534,34.48,73168.14,0.0,-0.97694,8e-05,1.04555]
[1780279200562,34.51,73173.78,0.0,-0.97638,8e-05,1.06722]
[1780279202582,34.52,73167.69,0.0,-0.97687,8e-05,1.04848]
[1780279203582,34.53,73164.39,0.0,-0.9771,8e-05,1.03949]
[1780279205596,34.54,73158.38,0.0,-0.97755,8e-05,1.02209]
[1780279209624,34.56,73150.94,0.0,-0.97809,8e-05,1.00125]
[1780279212645,34.58,73156.69,0.0,-0.97758,8e-05,1.02113]
[1780279217682,34.61,73160.76,0.0,-0.97714,8e-05,1.03816]
[1780279221711,34.63,73170.0,0.0,-0.97631,8e-05,1.06971]
[1780279222720,34.64,73175.03,0.0,-0.97585,9e-05,1.08743]
[1780279223728,34.64,73165.51,0.0,-0.97665,8e-05,1.05681]
[1780279224732,34.66,73158.79,0.0,-0.97716,8e-05,1.03702]
[1780279229642,34.68,73151.64,0.0,-0.97767,8e-05,1.01761]
[1780279233797,34.71,73142.92,0.0,-0.97841,8e-05,0.98741]
[1780279237823,34.73,73155.28,0.0,-0.97736,8e-05,1.02816]
[1780279242859,34.76,73159.35,0.0,-0.97695,8e-05,1.04377]
[1780279245879,34.78,73153.22,0.0,-0.97739,8e-05,1.02675]
[1780279247894,34.79,73158.49,0.0,-0.97691,8e-05,1.04537]
[1780279249909,34.81,73169.93,0.0,-0.97591,9e-05,1.0833]
[1780279254946,34.83,73172.35,0.0,-0.97563,9e-05,1.09408]
[1780279257964,34.85,73165.31,0.0,-0.97617,8e-05,1.07355]
[1780279258971,34.85,73162.25,0.0,-0.97641,8e-05,1.06449]
[1780279261992,34.87,73163.92,0.0,-0.97621,8e-05,1.072]
[1780279264032,34.88,73170.46,0.0,-0.97561,9e-05,1.09455]
[1780279265013,34.9,73177.03,0.0,-0.97501,9e-05,1.11749]
[1780279270051,34.92,73177.65,0.0,-0.97487,9e-05,1.12245]
[1780279271055,34.93,73183.56,0.0,-0.97431,9e-05,1.14348]
[1780279276093,34.96,73180.11,0.0,-0.97453,9e-05,1.13529]
[1780279277098,34.96,73185.42,0.0,-0.97406,9e-05,1.15307]
[1780279278105,34.97,73189.81,0.0,-0.97362,9e-05,1.16922]
[1780279283143,34.99,73182.55,0.0,-0.97421,9e-05,1.14717]
[1780279284148,34.99,73178.26,0.0,-0.97458,9e-05,1.1335]
[1780279286165,35.01,73172.08,0.0,-0.97507,9e-05,1.11513]
[1780279289192,35.02,73161.04,0.0,-0.97597,8e-05,1.08098]
[1780279290199,35.03,73145.22,0.0,-0.97726,8e-05,1.03171]
[1780279292210,35.03,73139.93,0.0,-0.97782,8e-05,1.00889]
[1780279296239,35.05,73148.08,0.0,-0.9771,8e-05,1.03641]
[1780279297246,35.06,73152.29,0.0,-0.97674,8e-05,1.05012]
[1780279300271,35.08,73145.15,0.0,-0.97727,8e-05,1.03006]
[1780279301275,35.08,73138.86,0.0,-0.97775,8e-05,1.01135]
[1780279306310,35.1,73134.37,0.0,-0.97804,8e-05,1.00014]
[1780279308344,35.11,73128.05,0.0,-0.9785,8e-05,0.98238]
[1780279309353,35.11,73121.59,0.0,-0.97899,8e-05,0.96327]
[1780279310360,35.11,73108.03,0.0,-0.97999,7e-05,0.92408]
[1780279312367,35.11,73115.81,0.0,-0.97942,7e-05,0.94641]
[1780279313374,35.11,73127.65,0.0,-0.97853,8e-05,0.98119]
[1780279318410,35.11,73123.86,0.0,-0.97882,8e-05,0.96996]
[1780279321431,35.11,73129.52,0.0,-0.97839,8e-05,0.98677]
[1780279322440,35.11,73152.36,0.0,-0.97656,8e-05,1.05686]
[1780279323447,35.12,73169.27,0.0,-0.97511,9e-05,1.11183]
[1780279324453,35.12,73172.75,0.0,-0.97479,9e-05,1.12394]
[1780279329493,35.13,73177.51,0.0,-0.97435,9e-05,1.14039]
[1780279331506,35.13,73178.2,0.0,-0.97429,9e-05,1.14269]
[1780279336549,35.13,73177.7,0.0,-0.97433,9e-05,1.14103]
[1780279340570,35.13,73183.93,0.0,-0.97377,9e-05,1.16191]
[1780279342582,35.13,73185.85,0.0,-0.9736,9e-05,1.1684]
[1780279346614,35.13,73196.41,0.0,-0.97262,9e-05,1.20458]
[1780279347618,35.13,73197.97,0.0,-0.97246,9e-05,1.21055]
[1780279350638,35.13,73202.39,0.0,-0.97204,0.0001,1.22599]
[1780279351651,35.13,73205.06,0.0,-0.97196,0.0001,1.22735]
[1780279355674,35.13,73198.2,0.0,-0.97261,9e-05,1.20341]
[1780279360709,35.13,73198.46,0.0,-0.97259,9e-05,1.20432]
[1780279365746,35.13,73203.05,0.0,-0.97215,0.0001,1.2203]
[1780279368773,35.13,73209.68,0.0,-0.97151,0.0001,1.24367]
[1780279373816,35.13,73214.62,0.0,-0.97103,0.0001,1.26129]
[1780279374824,35.13,73208.5,0.0,-0.97163,0.0001,1.23949]
[1780279375836,35.13,73207.35,0.0,-0.97174,0.0001,1.23542]
[1780279380866,35.13,73206.29,0.0,-0.97184,0.0001,1.23168]
[1780279383887,35.13,73213.65,0.0,-0.97112,0.0001,1.25782]
[1780279388923,35.13,73211.89,0.0,-0.9713,0.0001,1.25153]
[1780279393958,35.13,73217.76,0.0,-0.97072,0.0001,1.27258]
[1780279395973,35.13,73220.19,0.0,-0.97047,0.0001,1.28137]
[1780279398993,35.13,73226.6,0.0,-0.96983,0.0001,1.30476]
[1780279400892,35.13,73232.57,0.0,-0.96921,0.0001,1.32682]
[1780279404030,35.13,73225.5,0.0,-0.96994,0.0001,1.30072]
[1780279406043,35.13,73208.8,0.0,-0.9716,0.0001,1.24055]
[1780279407051,35.13,73205.85,0.0,-0.97188,0.0001,1.23013]
[1780279411082,35.13,73208.76,0.0,-0.97177,0.0001,1.23234]
[1780279416114,35.14,73212.97,0.0,-0.97135,0.0001,1.24776]
[1780279419136,35.14,73221.2,0.0,-0.97054,0.0001,1.2773]
[1780279420143,35.14,73225.61,0.0,-0.97008,0.0001,1.29379]
[1780279422156,35.15,73228.12,0.0,-0.9698,0.0001,1.30382]
[1780279424170,35.15,73234.59,0.0,-0.96911,0.0001,1.32855]
[1780279425178,35.16,73237.46,0.0,-0.9688,0.0001,1.33963]
[1780279426194,35.16,73231.54,0.0,-0.96941,0.0001,1.31793]
[1780279427199,35.16,73230.18,0.0,-0.96955,0.0001,1.31291]
[1780279429213,35.16,73221.26,0.0,-0.97045,0.0001,1.28029]
[1780279430219,35.16,73224.88,0.0,-0.97009,0.0001,1.29345]
[1780279432233,35.16,73228.0,0.0,-0.96977,0.0001,1.30488]
[1780279437268,35.16,73237.78,0.0,-0.96876,0.0001,1.34117]
[1780279438275,35.16,73236.97,0.0,-0.96884,0.0001,1.33847]
[1780279442305,35.17,73247.56,0.0,-0.96769,0.00011,1.37918]
[1780279443311,35.17,73250.63,0.0,-0.96735,0.00011,1.39123]
[1780279446331,35.18,73253.15,0.0,-0.96705,0.00011,1.40194]
[1780279450360,35.18,73262.83,0.0,-0.96596,0.00011,1.44014]
[1780279454388,35.18,73264.34,0.0,-0.96578,0.00011,1.44627]
[1780279459423,35.18,73269.89,0.0,-0.96514,0.00011,1.46862]
[1780279462443,35.18,73262.83,0.0,-0.96594,0.00011,1.44076]
[1780279464458,35.18,73270.01,0.0,-0.96512,0.00011,1.46923]
[1780279469494,35.18,73269.07,0.0,-0.96523,0.00011,1.46548]
[1780279472515,35.18,73271.16,0.0,-0.96519,0.00011,1.46493]
[1780279477550,35.18,73270.35,0.0,-0.96528,0.00011,1.4617]
[1780279479564,35.18,73264.77,0.0,-0.96591,0.00011,1.4396]
[1780279484601,35.18,73263.34,0.0,-0.96608,0.00011,1.43398]
[1780279489635,35.19,73266.02,0.0,-0.96576,0.00011,1.44504]
[1780279494669,35.19,73263.11,0.0,-0.96608,0.00011,1.43373]
[1780279499704,35.19,73249.72,0.0,-0.96756,0.00011,1.38182]
[1780279500711,35.19,73245.71,0.0,-0.96799,0.00011,1.36653]
[1780279502740,35.19,73253.07,0.0,-0.9672,0.00011,1.39468]
[1780279505761,35.19,73261.12,0.0,-0.96631,0.00011,1.42593]
[1780279506769,35.19,73262.69,0.0,-0.96613,0.00011,1.43208]
[1780279508783,35.19,73268.6,0.0,-0.96546,0.00011,1.4554]
[1780279509789,35.19,73273.38,0.0,-0.96491,0.00012,1.47461]
[1780279511804,35.19,73276.66,0.0,-0.96452,0.00012,1.48801]
[1780279512811,35.19,73281.8,0.0,-0.96391,0.00012,1.50891]
[1780279514824,35.19,73284.35,0.0,-0.96361,0.00012,1.51937]
[1780279516839,35.19,73291.39,0.0,-0.96276,0.00012,1.54834]
[1780279517846,35.19,73299.14,0.0,-0.96182,0.00012,1.58066]
[1780279518852,35.19,73299.92,0.0,-0.96172,0.00012,1.58394]
[1780279522882,35.19,73305.23,0.0,-0.96106,0.00013,1.60631]
[1780279526909,35.19,73298.28,0.0,-0.96193,0.00012,1.5769]
[1780279528922,35.19,73305.85,0.0,-0.96098,0.00013,1.60886]
[1780279529929,35.19,73307.21,0.0,-0.96081,0.00013,1.61465]
[1780279534964,35.19,73308.64,0.0,-0.96084,0.00013,1.61138]
[1780279539999,35.19,73312.01,0.0,-0.96041,0.00013,1.62578]
[1780279545035,35.19,73317.92,0.0,-0.95965,0.00013,1.65123]
[1780279549063,35.19,73321.2,0.0,-0.95923,0.00013,1.66547]
[1780279554099,35.19,73321.26,0.0,-0.95922,0.00013,1.66574]
[1780279556126,35.19,73315.57,0.0,-0.95996,0.00013,1.64108]
[1780279557144,35.19,73310.47,0.0,-0.96061,0.00013,1.61919]
[1780279559004,35.19,73309.07,0.0,-0.96079,0.00013,1.61321]
[1780279564182,35.19,73307.55,0.0,-0.96098,0.00013,1.60674]
[1780279569082,35.19,73317.11,0.0,-0.95976,0.00013,1.64773]
[1780279570224,35.19,73328.27,0.0,-0.95829,0.00013,1.69645]
[1780279571232,35.19,73330.67,0.0,-0.95797,0.00013,1.70705]
[1780279573245,35.19,73320.49,0.0,-0.95932,0.00013,1.66238]
[1780279574254,35.19,73319.96,0.0,-0.95939,0.00013,1.66008]
[1780279577273,35.19,73309.98,0.0,-0.96067,0.00013,1.61709]
[1780279578281,35.19,73308.78,0.0,-0.96082,0.00013,1.61198]
[1780279580294,35.19,73313.97,0.0,-0.96016,0.00013,1.63419]
[1780279581302,35.19,73319.09,0.0,-0.9595,0.00013,1.6563]
[1780279582309,35.19,73318.57,0.0,-0.95957,0.00013,1.65405]
[1780279587343,35.19,73319.42,0.0,-0.95946,0.00013,1.65773]
[1780279588350,35.19,73325.0,0.0,-0.95873,0.00013,1.68208]
[1780279589359,35.19,73331.14,0.0,-0.95791,0.00013,1.70914]
[1780279590367,35.19,73325.63,0.0,-0.95864,0.00013,1.68484]
[1780279591372,35.19,73321.82,0.0,-0.95936,0.00013,1.65865]
[1780279596406,35.19,73316.83,0.0,-0.96001,0.00013,1.63705]
[1780279599428,35.19,73324.21,0.0,-0.95905,0.00013,1.66906]
[1780279601441,35.19,73328.0,0.0,-0.95855,0.00013,1.68565]
[1780279606477,35.19,73327.63,0.0,-0.9586,0.00013,1.68403]
[1780279611511,35.19,73326.38,0.0,-0.95876,0.00013,1.67855]
[1780279616546,35.19,73323.13,0.0,-0.95919,0.00013,1.66435]
[1780279621582,35.19,73318.59,0.0,-0.95978,0.00013,1.64464]
[1780279623595,35.19,73324.61,0.0,-0.959,0.00013,1.6708]
[1780279628630,35.19,73325.81,0.0,-0.95884,0.00013,1.67605]
[1780279633666,35.19,73329.23,0.0,-0.95838,0.00013,1.69106]
[1780279638701,35.19,73329.04,0.0,-0.95841,0.00013,1.69023]
[1780279642728,35.19,73339.56,0.0,-0.95699,0.00014,1.73696]
[1780279643735,35.19,73344.74,0.0,-0.95628,0.00014,1.76028]
[1780279645749,35.19,73353.97,0.0,-0.95499,0.00014,1.80233]
[1780279646757,35.19,73363.02,0.0,-0.95369,0.00014,1.8442]
[1780279649777,35.19,73374.24,0.0,-0.95205,0.00015,1.89676]
[1780279650785,35.19,73379.64,0.0,-0.95124,0.00015,1.92233]
[1780279651791,35.19,73382.28,0.0,-0.95109,0.00015,1.92454]
[1780279656827,35.18,73387.01,0.0,-0.95041,0.00015,1.946]
[1780279661861,35.16,73390.98,0.0,-0.9499,0.00015,1.96194]
[1780279666898,35.14,73390.9,0.0,-0.95002,0.00015,1.95825]
[1780279668912,35.09,73380.91,0.0,-0.95177,0.00015,1.90303]
[1780279669921,35.08,73377.87,0.0,-0.95224,0.00015,1.88798]
[1780279674954,35.07,73387.16,0.0,-0.95093,0.00015,1.92962]
[1780279676969,35.06,73393.61,0.0,-0.94998,0.00015,1.95964]
[1780279678980,35.05,73395.2,0.0,-0.94977,0.00016,1.96608]
[1780279684015,35.03,73394.14,0.0,-0.95004,0.00015,1.95769]
[1780279689051,35.01,73395.6,0.0,-0.94991,0.00016,1.96161]
[1780279694087,34.99,73390.62,0.0,-0.95078,0.00015,1.9343]
[1780279699122,34.97,73401.74,0.0,-0.94915,0.00016,1.98558]
[1780279700130,34.96,73411.94,0.0,-0.94755,0.00016,2.03548]
[1780279701137,34.96,73415.78,0.0,-0.94695,0.00016,2.05398]
[1780279702146,34.95,73421.77,0.0,-0.94599,0.00017,2.08343]
[1780279703150,34.95,73425.14,0.0,-0.94545,0.00017,2.10019]
[1780279707180,34.94,73428.29,0.0,-0.94497,0.00017,2.11464]
[1780279711208,34.93,73432.33,0.0,-0.94462,0.00017,2.12247]
[1780279716245,34.91,73429.17,0.0,-0.94524,0.00017,2.10367]
[1780279721280,34.88,73429.17,0.0,-0.94538,0.00017,2.09941]
[1780279726314,34.85,73427.64,0.0,-0.94577,0.00017,2.08736]
[1780279730215,34.83,73401.9,0.0,-0.95003,0.00016,1.95539]
[1780279731351,34.83,73396.21,0.0,-0.95094,0.00015,1.92675]
[1780279732357,34.82,73386.42,0.0,-0.95246,0.00015,1.87873]
[1780279733366,34.81,73384.51,0.0,-0.95277,0.00015,1.86872]
[1780279738399,34.8,73382.26,0.0,-0.95319,0.00015,1.85525]
[1780279742433,34.78,73373.98,0.0,-0.95448,0.00015,1.81403]
[1780279743436,34.78,73373.18,0.0,-0.95462,0.00014,1.8094]
[1780279748473,34.76,73370.77,0.0,-0.95504,0.00014,1.79583]
[1780279753508,34.75,73371.4,0.0,-0.95501,0.00014,1.79697]
[1780279758542,34.74,73375.55,0.0,-0.95446,0.00015,1.81455]
[1780279763576,34.72,73376.03,0.0,-0.95445,0.00015,1.81489]
[1780279768611,34.71,73373.63,0.0,-0.95486,0.00014,1.80178]
[1780279773647,34.7,73372.49,0.0,-0.95532,0.00014,1.78442]
[1780279777678,34.69,73381.24,0.0,-0.95408,0.00015,1.82433]
[1780279778681,34.68,73383.67,0.0,-0.95375,0.00015,1.83498]
[1780279783716,34.67,73385.09,0.0,-0.9536,0.00015,1.83963]
[1780279787744,34.66,73391.38,0.0,-0.95272,0.00015,1.86782]
[1780279792779,34.64,73395.65,0.0,-0.95215,0.00015,1.88588]
[1780279796808,34.63,73401.78,0.0,-0.95128,0.00015,1.91348]
[1780279799829,34.62,73407.3,0.0,-0.95048,0.00016,1.93872]
[1780279803858,34.61,73412.7,0.0,-0.94968,0.00016,1.96373]
[1780279808892,34.59,73411.68,0.0,-0.94994,0.00016,1.95559]
[1780279813931,34.57,73412.37,0.0,-0.94993,0.00016,1.95597]
[1780279818963,34.55,73412.89,0.0,-0.94995,0.00016,1.95549]
[1780279823998,34.53,73413.64,0.0,-0.94993,0.00016,1.95614]
[1780279830039,34.51,73413.59,0.0,-0.95005,0.00016,1.95225]
[1780279835074,34.49,73413.03,0.0,-0.95048,0.00016,1.93615]
[1780279840109,34.47,73412.03,0.0,-0.95072,0.00016,1.92843]
[1780279846152,34.45,73411.47,0.0,-0.95092,0.00016,1.92234]
[1780279851185,34.43,73413.58,0.0,-0.95068,0.00016,1.92998]
[1780279856222,34.41,73413.77,0.0,-0.95074,0.00016,1.92813]
[1780279864278,34.38,73413.47,0.0,-0.95092,0.00016,1.92229]
[1780279869315,34.36,73410.34,0.0,-0.95149,0.00015,1.90434]
[1780279870319,34.36,73405.2,0.0,-0.9523,0.00015,1.87881]
[1780279872334,34.36,73405.76,0.0,-0.95224,0.00015,1.88062]
[1780279877372,34.34,73404.56,0.0,-0.9525,0.00015,1.87248]
[1780279879384,34.33,73398.66,0.0,-0.95342,0.00015,1.84319]
[1780279884417,34.32,73397.06,0.0,-0.95372,0.00015,1.8335]
[1780279889451,34.31,73403.17,0.0,-0.95287,0.00015,1.86078]
[1780279894488,34.29,73398.67,0.0,-0.95385,0.00015,1.82698]
[1780279899523,34.28,73397.83,0.0,-0.95403,0.00015,1.82109]
[1780279904558,34.27,73394.31,0.0,-0.95461,0.00015,1.80256]
[1780279909592,34.25,73395.17,0.0,-0.95457,0.00015,1.80381]
[1780279913620,34.24,73400.12,0.0,-0.95388,0.00015,1.82594]
[1780279918655,34.23,73399.23,0.0,-0.95407,0.00015,1.81979]
[1780279923693,34.22,73411.1,0.0,-0.95234,0.00015,1.8751]
[1780279924698,34.21,73414.03,0.0,-0.9519,0.00015,1.88892]
[1780279928727,34.2,73419.54,0.0,-0.9511,0.00016,1.91403]
[1780279932758,34.19,73421.65,0.0,-0.95084,0.00016,1.92231]
[1780279937789,34.17,73422.46,0.0,-0.9508,0.00016,1.92365]
[1780279942824,34.15,73421.51,0.0,-0.95103,0.00016,1.91635]
[1780279947861,34.13,73425.18,0.0,-0.95055,0.00016,1.93142]
[1780279952897,34.12,73421.12,0.0,-0.9515,0.00016,1.89888]
[1780279954912,34.11,73414.63,0.0,-0.95254,0.00015,1.86615]
[1780279955916,34.11,73411.81,0.0,-0.953,0.00015,1.85162]
[1780279960952,34.1,73407.73,0.0,-0.95367,0.00015,1.83006]
[1780279965987,34.08,73405.83,0.0,-0.95402,0.00015,1.81914]
[1780279971021,34.07,73406.1,0.0,-0.95403,0.00015,1.81869]
[1780279976057,34.06,73406.19,0.0,-0.95407,0.00015,1.8174]
[1780279981092,34.05,73406.24,0.0,-0.95412,0.00015,1.81594]
[1780279984112,34.04,73412.17,0.0,-0.95326,0.00015,1.84342]
[1780279989147,34.03,73416.78,0.0,-0.95261,0.00015,1.86387]
[1780279994186,34.01,73420.79,0.0,-0.95211,0.00016,1.87984]
[1780279998210,33.99,73428.94,0.0,-0.95093,0.00016,1.91681]
[1780280003246,33.97,73422.14,0.0,-0.95208,0.00016,1.88076]
[1780280005261,33.96,73417.38,0.0,-0.95284,0.00015,1.85661]
[1780280010296,33.95,73411.79,0.0,-0.95376,0.00015,1.82755]
[1780280015331,33.94,73408.48,0.0,-0.95454,0.00015,1.79983]
[1780280018350,33.93,73403.02,0.0,-0.95538,0.00015,1.7729]
[1780280023388,33.92,73403.01,0.0,-0.95543,0.00015,1.77148]
[1780280028421,33.92,73405.2,0.0,-0.95515,0.00015,1.78049]
[1780280033460,33.91,73407.51,0.0,-0.95485,0.00015,1.79008]
[1780280038495,33.9,73407.15,0.0,-0.95495,0.00015,1.78696]
[1780280043527,33.89,73405.1,0.0,-0.95529,0.00015,1.77586]
[1780280047555,33.88,73410.61,0.0,-0.95451,0.00015,1.80105]
[1780280052600,33.87,73414.4,0.0,-0.95399,0.00015,1.81767]
[1780280054604,33.87,73432.48,0.0,-0.95119,0.00016,1.90605]
[1780280055611,33.87,73433.29,0.0,-0.95106,0.00016,1.91011]
[1780280060646,33.87,73438.9,0.0,-0.95016,0.00016,1.93824]
[1780280065682,33.87,73438.67,0.0,-0.95021,0.00016,1.93696]
[1780280068709,33.86,73446.86,0.0,-0.94891,0.00016,1.9773]
[1780280069711,33.86,73448.53,0.0,-0.94863,0.00017,1.98572]
[1780280073739,33.86,73450.77,0.0,-0.94853,0.00017,1.9862]
[1780280078774,33.86,73448.51,0.0,-0.94891,0.00016,1.9743]
[1780280083810,33.84,73444.73,0.0,-0.94961,0.00016,1.95285]
[1780280088844,33.82,73443.42,0.0,-0.94991,0.00016,1.94357]
[1780280093881,33.81,73439.82,0.0,-0.95057,0.00016,1.92288]
[1780280098915,33.79,73438.08,0.0,-0.95093,0.00016,1.91178]
[1780280103953,33.78,73439.58,0.0,-0.95076,0.00016,1.91701]
[1780280106973,33.77,73442.24,0.0,-0.95038,0.00016,1.92889]
[1780280112011,33.75,73442.02,0.0,-0.9505,0.00016,1.92523]
[1780280116040,33.74,73437.52,0.0,-0.95129,0.00016,1.9003]
[1780280121074,33.72,73428.97,0.0,-0.95271,0.00016,1.85581]
[1780280126127,33.71,73424.78,0.0,-0.9534,0.00015,1.83384]
[1780280131146,33.7,73415.71,0.0,-0.95507,0.00015,1.7779]
[1780280134166,33.7,73410.39,0.0,-0.95589,0.00015,1.75186]
[1780280139200,33.69,73412.89,0.0,-0.95555,0.00015,1.76263]
[1780280144235,33.68,73414.12,0.0,-0.95541,0.00015,1.76729]
[1780280149271,33.67,73416.72,0.0,-0.95506,0.00015,1.77846]
[1780280154306,33.66,73412.67,0.0,-0.9557,0.00015,1.75792]
[1780280159340,33.66,73410.17,0.0,-0.9561,0.00015,1.74495]
[1780280163368,33.65,73404.65,0.0,-0.95693,0.00014,1.71818]
[1780280165382,33.65,73396.14,0.0,-0.95818,0.00014,1.67761]
[1780280168404,33.64,73389.91,0.0,-0.95906,0.00014,1.64879]
[1780280173439,33.64,73389.84,0.0,-0.95908,0.00014,1.6482]
[1780280178474,33.64,73387.75,0.0,-0.95937,0.00014,1.63841]
[1780280183510,33.64,73387.66,0.0,-0.95939,0.00014,1.63776]
[1780280188544,33.64,73379.79,0.0,-0.96047,0.00014,1.60212]
[1780280189553,33.64,73379.14,0.0,-0.96056,0.00013,1.59923]
[1780280193580,33.64,73382.33,0.0,-0.96035,0.00014,1.60404]
[1780280198614,33.64,73383.8,0.0,-0.96014,0.00014,1.6107]
[1780280207679,33.64,73384.13,0.0,-0.9601,0.00014,1.61222]
[1780280211706,33.64,73390.34,0.0,-0.95924,0.00014,1.64035]
[1780280212714,33.64,73382.96,0.0,-0.96026,0.00014,1.60694]
[1780280213720,33.64,73380.74,0.0,-0.96056,0.00014,1.597]
[1780280218755,33.64,73378.65,0.0,-0.96084,0.00013,1.58784]
[1780280219762,33.64,73388.16,0.0,-0.95954,0.00014,1.63062]
[1780280220769,33.64,73392.49,0.0,-0.95894,0.00014,1.65031]
[1780280224800,33.64,73393.35,0.0,-0.95883,0.00014,1.654]
[1780280229835,33.64,73393.99,0.0,-0.95875,0.00014,1.65656]
[1780280233769,33.63,73400.58,0.0,-0.95783,0.00014,1.6866]
[1780280238899,33.63,73398.87,0.0,-0.95809,0.00014,1.67819]
[1780280242926,33.63,73405.04,0.0,-0.95722,0.00014,1.70649]
[1780280243937,33.63,73406.07,0.0,-0.95707,0.00014,1.71117]
[1780280247979,33.62,73412.94,0.0,-0.95609,0.00015,1.74293]
[1780280253017,33.62,73414.75,0.0,-0.95609,0.00015,1.7405]
[1780280256039,33.62,73420.59,0.0,-0.95521,0.00015,1.76866]
[1780280261076,33.62,73422.1,0.0,-0.95497,0.00015,1.77611]
[1780280266111,33.61,73421.58,0.0,-0.95509,0.00015,1.77232]
[1780280268125,33.61,73415.02,0.0,-0.95608,0.00015,1.74053]
[1780280273159,33.6,73414.4,0.0,-0.95621,0.00015,1.73659]
[1780280278194,33.59,73411.8,0.0,-0.95663,0.00015,1.72315]
[1780280283229,33.59,73410.59,0.0,-0.95683,0.00015,1.71656]
[1780280288266,33.58,73410.68,0.0,-0.95684,0.00015,1.71612]
[1780280293301,33.58,73407.74,0.0,-0.9573,0.00014,1.70149]
[1780280298334,33.57,73404.77,0.0,-0.95774,0.00014,1.68701]
[1780280303369,33.57,73403.51,0.0,-0.95794,0.00014,1.68055]
[1780280308408,33.57,73403.21,0.0,-0.958,0.00014,1.67858]
[1780280310423,33.56,73396.5,0.0,-0.95896,0.00014,1.6475]
[1780280312461,33.56,73390.11,0.0,-0.96009,0.00014,1.60785]
[1780280317487,33.55,73385.57,0.0,-0.96076,0.00014,1.58569]
[1780280322524,33.55,73384.08,0.0,-0.96096,0.00013,1.57912]
[1780280323530,33.55,73365.03,0.0,-0.96346,0.00013,1.49572]
[1780280324538,33.55,73357.28,0.0,-0.96444,0.00012,1.46267]
[1780280329572,33.55,73362.12,0.0,-0.96383,0.00013,1.48345]
[1780280334607,33.55,73363.93,0.0,-0.96357,0.00013,1.49218]
[1780280339645,33.56,73363.79,0.0,-0.96356,0.00013,1.49234]
[1780280344677,33.56,73362.41,0.0,-0.96374,0.00013,1.48643]
[1780280348706,33.56,73357.01,0.0,-0.96442,0.00012,1.46346]
[1780280353739,33.56,73353.37,0.0,-0.96486,0.00012,1.4486]
[1780280354748,33.56,73346.37,0.0,-0.96571,0.00012,1.4194]
[1780280355755,33.56,73340.81,0.0,-0.96638,0.00012,1.39651]
[1780280356761,33.56,73336.81,0.0,-0.96685,0.00012,1.38019]
[1780280359781,33.56,73333.93,0.0,-0.96719,0.00012,1.36853]
[1780280364817,33.56,73334.52,0.0,-0.96712,0.00012,1.37091]
[1780280369852,33.56,73335.34,0.0,-0.96703,0.00012,1.37423]
[1780280373884,33.56,73336.72,0.0,-0.96707,0.00012,1.37095]
[1780280376902,33.56,73346.25,0.0,-0.96593,0.00012,1.4099]
[1780280377908,33.56,73349.48,0.0,-0.96554,0.00012,1.42327]
[1780280380929,33.56,73351.94,0.0,-0.96524,0.00012,1.43352]
[1780280386973,33.56,73352.46,0.0,-0.96517,0.00012,1.43569]
[1780280392012,33.56,73351.31,0.0,-0.96532,0.00012,1.43089]
[1780280397056,33.56,73351.21,0.0,-0.96533,0.00012,1.43047]
[1780280402090,33.56,73352.58,0.0,-0.96516,0.00012,1.43619]
[1780280407125,33.56,73351.61,0.0,-0.96528,0.00012,1.43214]
[1780280412161,33.56,73351.83,0.0,-0.96525,0.00012,1.43306]
[1780280417196,33.56,73352.55,0.0,-0.96516,0.00012,1.43606]
[1780280423238,33.56,73350.34,0.0,-0.96543,0.00012,1.42685]
[1780280428272,33.56,73351.8,0.0,-0.96526,0.00012,1.43293]
[1780280432300,33.56,73357.4,0.0,-0.96477,0.00012,1.44728]
[1780280434314,33.57,73359.09,0.0,-0.96455,0.00012,1.45466]
[1780280438341,33.57,73364.38,0.0,-0.96386,0.00013,1.47819]
[1780280439351,33.57,73372.56,0.0,-0.9628,0.00013,1.5136]
[1780280440357,33.58,73381.6,0.0,-0.9616,0.00013,1.55333]
[1780280441363,33.58,73388.61,0.0,-0.96064,0.00014,1.58507]
[1780280442370,33.59,73390.72,0.0,-0.96032,0.00014,1.59558]
[1780280448417,33.61,73389.93,0.0,-0.96034,0.00014,1.5951]
[1780280454462,33.61,73388.64,0.0,-0.96051,0.00014,1.58947]
[1780280456470,33.61,73401.23,0.0,-0.95876,0.00014,1.64654]
[1780280457477,33.61,73407.59,0.0,-0.95787,0.00014,1.6757]
[1780280462514,33.6,73411.2,0.0,-0.95736,0.00014,1.69196]
[1780280467549,33.6,73414.24,0.0,-0.95694,0.00015,1.70547]
[1780280474599,33.59,73413.37,0.0,-0.95711,0.00015,1.70019]
[1780280479633,33.59,73414.73,0.0,-0.95693,0.00015,1.70583]
[1780280482655,33.58,73421.21,0.0,-0.95599,0.00015,1.7359]
[1780280486683,33.59,73426.7,0.0,-0.95516,0.00015,1.76261]
[1780280488697,33.59,73434.35,0.0,-0.95398,0.00015,1.79992]
[1780280493733,33.59,73435.52,0.0,-0.95401,0.00015,1.79618]
[1780280498767,33.58,73423.28,0.0,-0.95594,0.00015,1.73522]
[1780280499774,33.57,73417.38,0.0,-0.95684,0.00015,1.7064]
[1780280500781,33.57,73417.76,0.0,-0.95681,0.00015,1.70729]
[1780280505817,33.56,73418.88,0.0,-0.95667,0.00015,1.71172]
[1780280510853,33.56,73416.51,0.0,-0.95705,0.00015,1.69973]
[1780280515889,33.55,73414.4,0.0,-0.95738,0.00015,1.68908]
[1780280518909,33.55,73405.96,0.0,-0.9586,0.00014,1.64953]
[1780280519917,33.55,73402.82,0.0,-0.95905,0.00014,1.63504]
[1780280525958,33.55,73404.24,0.0,-0.95885,0.00014,1.64126]
[1780280530993,33.54,73406.78,0.0,-0.9585,0.00014,1.65266]
[1780280536028,33.54,73407.15,0.0,-0.95846,0.00014,1.65405]
[1780280539050,33.54,73416.26,0.0,-0.95716,0.00015,1.69621]
[1780280540057,33.54,73423.92,0.0,-0.95603,0.00015,1.73227]
[1780280541065,33.54,73424.18,0.0,-0.956,0.00015,1.73331]
[1780280545092,33.53,73414.61,0.0,-0.95745,0.00015,1.68674]
[1780280546099,33.52,73408.98,0.0,-0.95829,0.00014,1.65966]
[1780280547108,33.52,73409.48,0.0,-0.95824,0.00014,1.66108]
[1780280552140,33.5,73404.92,0.0,-0.95918,0.00014,1.62834]
[1780280557176,33.5,73407.16,0.0,-0.95887,0.00014,1.63846]
[1780280562210,33.5,73407.44,0.0,-0.95883,0.00014,1.63956]
[1780280567246,33.5,73403.83,0.0,-0.95935,0.00014,1.62293]
[1780280572280,33.5,73404.15,0.0,-0.9593,0.00014,1.62437]
[1780280577315,33.5,73404.89,0.0,-0.9592,0.00014,1.62774]
[1780280582350,33.48,73404.33,0.0,-0.95939,0.00014,1.62163]
[1780280588392,33.46,73402.04,0.0,-0.95979,0.00014,1.60862]
[1780280593429,33.46,73404.48,0.0,-0.95944,0.00014,1.61993]
[1780280598464,33.44,73406.0,0.0,-0.95931,0.00014,1.62426]
[1780280603499,33.41,73410.52,0.0,-0.95881,0.00014,1.64057]
[1780280608535,33.38,73403.74,0.0,-0.9599,0.00014,1.60507]
[1780280611555,33.38,73400.46,0.0,-0.96057,0.00014,1.58055]
[1780280616591,33.38,73399.85,0.0,-0.96066,0.00014,1.5778]
[1780280621627,33.38,73400.64,0.0,-0.96055,0.00014,1.58136]
[1780280622632,33.38,73395.6,0.0,-0.96124,0.00014,1.55876]
[1780280624647,33.38,73389.59,0.0,-0.96205,0.00013,1.53209]
[1780280631695,33.38,73387.16,0.0,-0.96237,0.00013,1.5214]
[1780280636732,33.38,73388.99,0.0,-0.96213,0.00013,1.52945]
[1780280641767,33.38,73389.94,0.0,-0.962,0.00013,1.53364]
[1780280646800,33.38,73390.81,0.0,-0.96188,0.00013,1.53748]
[1780280651835,33.38,73390.99,0.0,-0.96186,0.00013,1.53828]
[1780280656871,33.38,73392.9,0.0,-0.9616,0.00013,1.54674]
[1780280660899,33.38,73385.23,0.0,-0.96262,0.00013,1.51294]
[1780280665934,33.38,73383.27,0.0,-0.96288,0.00013,1.50439]
[1780280670969,33.38,73381.56,0.0,-0.9631,0.00013,1.49695]
[1780280676875,33.38,73381.38,0.0,-0.96334,0.00013,1.4868]
[1780280686943,33.39,73379.42,0.0,-0.96356,0.00013,1.47961]
[1780280692119,33.39,73379.2,0.0,-0.96358,0.00013,1.47891]
[1780280696150,33.39,73377.51,0.0,-0.9638,0.00013,1.47164]
[1780280697153,33.39,73379.06,0.0,-0.9636,0.00013,1.47831]
[1780280698161,33.39,73387.64,0.0,-0.96248,0.00013,1.51558]
[1780280699167,33.4,73388.35,0.0,-0.96238,0.00013,1.51888]
[1780280704201,33.4,73388.36,0.0,-0.96235,0.00013,1.51982]
[1780280707223,33.41,73381.17,0.0,-0.96328,0.00013,1.48905]
[1780280711265,33.41,73392.68,0.0,-0.96173,0.00013,1.54026]
[1780280712272,33.41,73408.96,0.0,-0.95949,0.00014,1.61364]
[1780280713279,33.41,73417.21,0.0,-0.95831,0.00014,1.65166]
[1780280714285,33.41,73417.96,0.0,-0.95821,0.00014,1.65511]
[1780280719321,33.41,73421.56,0.0,-0.95769,0.00015,1.67159]
[1780280724356,33.41,73417.13,0.0,-0.95835,0.00014,1.65063]
[1780280727227,33.41,73409.97,0.0,-0.95937,0.00014,1.61757]
[1780280728383,33.41,73402.63,0.0,-0.96039,0.00014,1.58422]
[1780280729391,33.41,73401.67,0.0,-0.96052,0.00014,1.57996]
[1780280735433,33.41,73398.03,0.0,-0.96122,0.00014,1.55459]
[1780280737300,33.41,73382.16,0.0,-0.96333,0.00013,1.48517]
[1780280738455,33.41,73379.43,0.0,-0.96368,0.00013,1.4734]
[1780280743488,33.42,73378.42,0.0,-0.96379,0.00013,1.4698]
[1780280748523,33.43,73377.45,0.0,-0.96388,0.00013,1.4666]
[1780280753559,33.43,73379.46,0.0,-0.9636,0.00013,1.47595]
[1780280758594,33.44,73392.64,0.0,-0.96184,0.00013,1.5345]
[1780280759603,33.44,73395.5,0.0,-0.96145,0.00014,1.5473]
[1780280762623,33.44,73400.53,0.0,-0.96075,0.00014,1.57009]
[1780280764637,33.44,73401.53,0.0,-0.96061,0.00014,1.57473]
[1780280766652,33.44,73407.73,0.0,-0.95975,0.00014,1.60286]
[1780280771691,33.44,73409.35,0.0,-0.95952,0.00014,1.61028]
[1780280776726,33.44,73408.96,0.0,-0.95957,0.00014,1.60855]
[1780280780755,33.44,73415.3,0.0,-0.95867,0.00014,1.6376]
[1780280785792,33.44,73416.42,0.0,-0.95852,0.00014,1.64259]
[1780280789819,33.44,73411.24,0.0,-0.95926,0.00014,1.61873]
[1780280794860,33.44,73410.95,0.0,-0.95953,0.00014,1.60764]
[1780280799894,33.44,73410.65,0.0,-0.95957,0.00014,1.60635]
[1780280805936,33.44,73406.29,0.0,-0.96017,0.00014,1.58678]
[1780280810973,33.45,73405.75,0.0,-0.96024,0.00014,1.58456]
[1780280817870,33.45,73405.6,0.0,-0.96026,0.00014,1.58393]
[1780280824067,33.45,73404.74,0.0,-0.96037,0.00014,1.58004]
[1780280829103,33.45,73400.08,0.0,-0.96102,0.00014,1.55913]
[1780280830108,33.45,73387.57,0.0,-0.96269,0.00013,1.5039]
[1780280833131,33.45,73381.41,0.0,-0.9635,0.00013,1.47721]
[1780280838177,33.45,73383.03,0.0,-0.96329,0.00013,1.4842]
[1780280844219,33.45,73383.77,0.0,-0.96319,0.00013,1.4874]
[1780280845226,33.45,73389.77,0.0,-0.9624,0.00013,1.51352]
[1780280846233,33.45,73392.38,0.0,-0.96206,0.00013,1.52498]
[1780280851272,33.45,73393.86,0.0,-0.96208,0.00013,1.52194]
[1780280852278,33.45,73411.62,0.0,-0.95964,0.00014,1.60146]
[1780280853285,33.45,73413.71,0.0,-0.95935,0.00014,1.611]
[1780280860333,33.42,73413.84,0.0,-0.95947,0.00014,1.60718]
[1780280865369,33.42,73411.3,0.0,-0.95982,0.00014,1.59559]
[1780280874432,33.42,73412.21,0.0,-0.95969,0.00014,1.59989]
[1780280876446,33.42,73406.97,0.0,-0.96042,0.00014,1.57617]
[1780280878460,33.42,73404.06,0.0,-0.96082,0.00014,1.56316]
[1780280883497,33.42,73407.61,0.0,-0.96032,0.00014,1.57947]
[1780280889540,33.42,73411.65,0.0,-0.95975,0.00014,1.59798]
[1780280894575,33.42,73410.47,0.0,-0.95991,0.00014,1.59274]
[1780280899610,33.42,73411.02,0.0,-0.95983,0.00014,1.59545]
[1780280905652,33.43,73410.02,0.0,-0.95996,0.00014,1.5911]
[1780280910697,33.43,73410.96,0.0,-0.95983,0.00014,1.59556]
[1780280912706,33.43,73412.94,0.0,-0.95977,0.00014,1.59484]
[1780280917742,33.43,73415.2,0.0,-0.95945,0.00014,1.60524]
[1780280922777,33.43,73415.57,0.0,-0.9594,0.00014,1.60701]
[1780280927813,33.43,73415.65,0.0,-0.95938,0.00014,1.60745]
[1780280932847,33.43,73416.87,0.0,-0.95921,0.00014,1.61308]
[1780280938889,33.43,73416.28,0.0,-0.95929,0.00014,1.61041]
[1780280943925,33.43,73415.85,0.0,-0.95935,0.00014,1.6085]
[1780280948959,33.43,73417.17,0.0,-0.95916,0.00014,1.61461]
[1780280956010,33.43,73414.86,0.0,-0.95949,0.00014,1.60405]
[1780280961048,33.43,73414.93,0.0,-0.95948,0.00014,1.60437]
[1780280966083,33.43,73415.54,0.0,-0.95939,0.00014,1.60715]
[1780280971118,33.43,73415.24,0.0,-0.95967,0.00014,1.59595]
[1780280976153,33.43,73418.03,0.0,-0.95927,0.00014,1.60869]
[1780280981187,33.43,73417.44,0.0,-0.95936,0.00014,1.60599]
[1780280986223,33.43,73415.71,0.0,-0.9596,0.00014,1.59809]
[1780280991259,33.43,73416.2,0.0,-0.95953,0.00014,1.60032]
[1780280996293,33.43,73416.21,0.0,-0.95953,0.00014,1.60041]
[1780281001328,33.43,73415.63,0.0,-0.95961,0.00014,1.59776]
[1780281007370,33.43,73419.86,0.0,-0.959,0.00014,1.61736]
[1780281010391,33.43,73414.73,0.0,-0.95973,0.00014,1.59395]
[1780281012407,33.43,73411.71,0.0,-0.96015,0.00014,1.58037]
[1780281017440,33.44,73408.43,0.0,-0.96059,0.00014,1.56601]
[1780281022475,33.44,73406.83,0.0,-0.9608,0.00014,1.55928]
[1780281027510,33.44,73404.41,0.0,-0.96111,0.00014,1.54899]
[1780281032545,33.45,73401.0,0.0,-0.96178,0.00014,1.52479]
[1780281035567,33.45,73394.14,0.0,-0.96269,0.00013,1.49513]
[1780281036573,33.45,73388.12,0.0,-0.96347,0.00013,1.46924]
[1780281037581,33.45,73387.21,0.0,-0.96359,0.00013,1.46556]
[1780281042616,33.46,73381.85,0.0,-0.96424,0.00013,1.44387]
[1780281043624,33.46,73374.08,0.0,-0.96521,0.00013,1.41134]
[1780281044638,33.47,73368.3,0.0,-0.96592,0.00012,1.3876]
[1780281045638,33.47,73361.92,0.0,-0.9667,0.00012,1.36137]
[1780281046644,33.47,73360.4,0.0,-0.96688,0.00012,1.35517]
[1780281051680,33.47,73360.27,0.0,-0.9669,0.00012,1.35464]
[1780281054700,33.47,73354.46,0.0,-0.96759,0.00012,1.33114]
[1780281059736,33.47,73354.44,0.0,-0.96759,0.00012,1.33106]
[1780281064772,33.47,73354.57,0.0,-0.96758,0.00012,1.33158]
[1780281069809,33.47,73358.51,0.0,-0.96711,0.00012,1.34749]
[1780281074842,33.48,73363.09,0.0,-0.96651,0.00012,1.36782]
[1780281079876,33.48,73364.14,0.0,-0.96636,0.00012,1.37292]
[1780281081892,33.49,73369.84,0.0,-0.96565,0.00012,1.39685]
[1780281083905,33.49,73375.13,0.0,-0.96499,0.00013,1.41895]
[1780281084912,33.49,73377.6,0.0,-0.96467,0.00013,1.42935]
[1780281089946,33.5,73383.82,0.0,-0.96384,0.00013,1.4572]
[1780281091960,33.5,73385.51,0.0,-0.96382,0.00013,1.45551]
[1780281096999,33.51,73388.97,0.0,-0.96333,0.00013,1.47162]
[1780281099011,33.51,73392.57,0.0,-0.96285,0.00013,1.48762]
[1780281105055,33.52,73390.89,0.0,-0.96303,0.00013,1.48152]
[1780281114117,33.53,73390.86,0.0,-0.96298,0.00013,1.48323]
[1780281119151,33.54,73389.16,0.0,-0.96317,0.00013,1.4769]
[1780281124187,33.55,73387.63,0.0,-0.96334,0.00013,1.47144]
[1780281130228,33.56,73384.98,0.0,-0.96364,0.00013,1.46145]
[1780281135262,33.57,73382.51,0.0,-0.96392,0.00013,1.45213]
[1780281143323,33.58,73381.22,0.0,-0.96403,0.00013,1.44873]
[1780281148355,33.59,73376.39,0.0,-0.9646,0.00013,1.42962]
[1780281153389,33.6,73375.8,0.0,-0.96484,0.00013,1.41958]
[1780281158424,33.62,73374.09,0.0,-0.96501,0.00013,1.41393]
[1780281163458,33.63,73373.3,0.0,-0.96506,0.00013,1.41218]
[1780281165474,33.63,73381.42,0.0,-0.96401,0.00013,1.44695]
[1780281167487,33.63,73389.83,0.0,-0.96291,0.00013,1.48342]
[1780281174536,33.64,73390.89,0.0,-0.96273,0.00013,1.48934]
[1780281179571,33.65,73390.35,0.0,-0.96277,0.00013,1.48793]
[1780281184606,33.66,73388.17,0.0,-0.96303,0.00013,1.47946]
[1780281189641,33.66,73385.61,0.0,-0.96333,0.00013,1.46943]
[1780281194676,33.67,73385.63,0.0,-0.9633,0.00013,1.47055]
[1780281198704,33.68,73378.77,0.0,-0.96416,0.00013,1.44213]
[1780281199712,33.68,73375.25,0.0,-0.9646,0.00013,1.42752]
[1780281204746,33.69,73373.45,0.0,-0.96478,0.00013,1.42134]
[1780281209781,33.7,73370.71,0.0,-0.96508,0.00013,1.41134]
[1780281214818,33.71,73367.8,0.0,-0.96561,0.00012,1.39157]
[1780281219852,33.72,73366.3,0.0,-0.96575,0.00012,1.38706]
[1780281224886,33.73,73369.37,0.0,-0.96532,0.00012,1.40142]
[1780281230784,33.75,73371.14,0.0,-0.96504,0.00013,1.41059]
[1780281235964,33.76,73373.24,0.0,-0.96473,0.00013,1.42085]
[1780281240854,33.77,73381.28,0.0,-0.96366,0.00013,1.45618]
[1780281246035,33.78,73380.97,0.0,-0.96367,0.00013,1.45605]
[1780281248049,33.78,73387.54,0.0,-0.9628,0.00013,1.48464]
[1780281251070,33.78,73389.45,0.0,-0.96254,0.00013,1.49308]
[1780281256105,33.79,73390.59,0.0,-0.96236,0.00013,1.49894]
[1780281263154,33.8,73389.42,0.0,-0.96248,0.00013,1.4951]
[1780281270205,33.81,73390.89,0.0,-0.96225,0.00013,1.50265]
[1780281275240,33.81,73383.92,0.0,-0.96336,0.00013,1.46395]
[1780281278259,33.82,73383.25,0.0,-0.96343,0.00013,1.46177]
[1780281283295,33.82,73384.59,0.0,-0.96322,0.00013,1.4686]
[1780281288330,33.83,73382.55,0.0,-0.96345,0.00013,1.46102]
[1780281293364,33.84,73382.49,0.0,-0.96342,0.00013,1.4619]
[1780281298399,33.85,73383.17,0.0,-0.96331,0.00013,1.46571]
[1780281303434,33.85,73383.41,0.0,-0.96324,0.00013,1.46782]
[1780281306455,33.86,73388.45,0.0,-0.96256,0.00013,1.49003]
[1780281311493,33.87,73389.15,0.0,-0.96244,0.00013,1.49394]
[1780281316525,33.87,73387.32,0.0,-0.96266,0.00013,1.48689]
[1780281319549,33.88,73382.71,0.0,-0.96324,0.00013,1.46794]
[1780281326596,33.89,73383.44,0.0,-0.9631,0.00013,1.47254]
[1780281333645,33.9,73384.27,0.0,-0.96317,0.00013,1.46793]
[1780281338678,33.9,73387.75,0.0,-0.96268,0.00013,1.48384]
[1780281343714,33.91,73385.44,0.0,-0.96296,0.00013,1.47488]
[1780281348749,33.92,73385.81,0.0,-0.96288,0.00013,1.47746]
[1780281355799,33.93,73386.61,0.0,-0.96273,0.00013,1.48226]
[1780281357813,33.93,73380.11,0.0,-0.96357,0.00013,1.4549]
[1780281358819,33.93,73373.52,0.0,-0.9644,0.00013,1.42737]
[1780281359827,33.94,73370.39,0.0,-0.96479,0.00013,1.41459]
[1780281364861,33.95,73370.65,0.0,-0.96471,0.00013,1.4172]
[1780281369897,33.96,73371.09,0.0,-0.96461,0.00013,1.4205]
[1780281374931,33.97,73370.11,0.0,-0.96469,0.00013,1.41788]
[1780281379966,33.98,73368.29,0.0,-0.96487,0.00013,1.41176]
[1780281385003,33.99,73367.9,0.0,-0.96489,0.00013,1.41134]
[1780281390038,33.99,73370.7,0.0,-0.96453,0.00013,1.42298]
[1780281394067,33.99,73375.06,0.0,-0.9642,0.00013,1.43179]
[1780281399102,33.99,73376.99,0.0,-0.96395,0.00013,1.4399]
[1780281405141,33.99,73378.81,0.0,-0.96372,0.00013,1.44757]
[1780281410176,33.99,73380.0,0.0,-0.96357,0.00013,1.45261]
[1780281413197,33.99,73388.21,0.0,-0.96249,0.00013,1.48765]
[1780281415212,33.99,73389.89,0.0,-0.96227,0.00013,1.49506]
[1780281420247,33.99,73391.63,0.0,-0.96203,0.00013,1.50274]
[1780281426288,33.99,73390.01,0.0,-0.96225,0.00013,1.49574]
[1780281431327,33.99,73389.29,0.0,-0.96234,0.00013,1.49263]
[1780281436365,33.99,73389.39,0.0,-0.96233,0.00013,1.49306]
[1780281439385,33.99,73395.12,0.0,-0.96156,0.00013,1.51792]
[1780281440394,33.99,73400.08,0.0,-0.96089,0.00014,1.53966]
[1780281442408,33.99,73402.55,0.0,-0.96055,0.00014,1.55057]
[1780281443415,33.99,73409.55,0.0,-0.95957,0.00014,1.58176]
[1780281444426,33.99,73412.19,0.0,-0.9592,0.00014,1.59364]
[1780281447444,33.99,73423.23,0.0,-0.95762,0.00015,1.64378]
[1780281448452,33.99,73429.97,0.0,-0.95663,0.00015,1.67484]
[1780281451473,33.98,73432.02,0.0,-0.95659,0.00015,1.67364]
[1780281453486,33.98,73426.31,0.0,-0.95744,0.00015,1.6469]
[1780281458520,33.98,73425.53,0.0,-0.95757,0.00015,1.6429]
[1780281463556,33.98,73424.3,0.0,-0.95776,0.00015,1.63676]
[1780281468592,33.97,73425.67,0.0,-0.95757,0.00015,1.64288]
[1780281473627,33.97,73426.13,0.0,-0.95752,0.00015,1.64449]
[1780281479668,33.97,73425.63,0.0,-0.95761,0.00015,1.64156]
[1780281481684,33.97,73417.25,0.0,-0.95882,0.00014,1.60327]
[1780281486717,33.97,73415.69,0.0,-0.95904,0.00014,1.5962]
[1780281492615,33.97,73414.49,0.0,-0.95921,0.00014,1.59078]
[1780281496788,33.97,73424.22,0.0,-0.95782,0.00015,1.63508]
[1780281497795,33.97,73431.47,0.0,-0.95675,0.00015,1.66846]
[1780281502829,33.96,73432.49,0.0,-0.95663,0.00015,1.67244]
[1780281507865,33.96,73433.29,0.0,-0.95652,0.00015,1.67571]
[1780281512900,33.96,73433.37,0.0,-0.95676,0.00015,1.66567]
[1780281517959,33.95,73433.17,0.0,-0.9568,0.00015,1.66433]
[1780281519973,33.95,73423.85,0.0,-0.95817,0.00015,1.62133]
[1780281522994,33.95,73420.53,0.0,-0.95865,0.00014,1.60619]
[1780281528030,33.95,73414.9,0.0,-0.95946,0.00014,1.58073]
[1780281533066,33.95,73413.92,0.0,-0.95959,0.00014,1.57633]
[1780281538100,33.95,73414.04,0.0,-0.95958,0.00014,1.57686]
[1780281542134,33.95,73423.38,0.0,-0.95824,0.00014,1.61918]
[1780281543135,33.95,73426.38,0.0,-0.9578,0.00015,1.63293]
[1780281548171,33.95,73431.5,0.0,-0.95706,0.00015,1.6563]
[1780281553205,33.95,73430.62,0.0,-0.95721,0.00015,1.65168]
[1780281558240,33.94,73432.21,0.0,-0.95699,0.00015,1.65849]
[1780281563275,33.94,73432.74,0.0,-0.95691,0.00015,1.66095]
[1780281568311,33.94,73431.92,0.0,-0.95703,0.00015,1.65714]
[1780281573182,33.94,73433.02,0.0,-0.95712,0.00015,1.65189]
[1780281577373,33.94,73438.46,0.0,-0.95631,0.00015,1.6771]
[1780281582408,33.94,73444.88,0.0,-0.95537,0.00015,1.70645]
[1780281583416,33.93,73454.9,0.0,-0.95382,0.00016,1.75409]
[1780281584422,33.93,73461.54,0.0,-0.95278,0.00016,1.78598]
[1780281589457,33.92,73460.45,0.0,-0.953,0.00016,1.77906]
[1780281594493,33.91,73463.34,0.0,-0.95259,0.00016,1.79161]
[1780281599530,33.9,73462.39,0.0,-0.9528,0.00016,1.78534]
[1780281604568,33.89,73456.02,0.0,-0.95386,0.00016,1.75294]
[1780281609601,33.88,73455.69,0.0,-0.95395,0.00016,1.75006]
[1780281614636,33.85,73458.71,0.0,-0.95362,0.00016,1.76024]
[1780281619670,33.83,73455.95,0.0,-0.95414,0.00016,1.7444]
[1780281624706,33.82,73452.66,0.0,-0.95473,0.00016,1.72615]
[1780281629744,33.81,73448.79,0.0,-0.95536,0.00015,1.70685]
[1780281633768,33.81,73441.3,0.0,-0.95676,0.00015,1.66056]
[1780281638804,33.8,73442.38,0.0,-0.95662,0.00015,1.66507]
[1780281643843,33.8,73442.25,0.0,-0.95664,0.00015,1.66435]
[1780281648874,33.8,73439.44,0.0,-0.95707,0.00015,1.65112]
[1780281653910,33.8,73437.72,0.0,-0.95734,0.00015,1.6427]
[1780281660961,33.8,73437.65,0.0,-0.95737,0.00015,1.64178]
[1780281662977,33.79,73443.44,0.0,-0.95651,0.00015,1.6686]
[1780281664986,33.79,73451.17,0.0,-0.95534,0.00015,1.70482]
[1780281670029,33.79,73453.44,0.0,-0.95502,0.00015,1.71473]
[1780281675062,33.78,73452.29,0.0,-0.95523,0.00015,1.70826]
[1780281680096,33.77,73454.78,0.0,-0.95487,0.00016,1.71923]
[1780281685131,33.77,73457.68,0.0,-0.95445,0.00016,1.73216]
[1780281689159,33.76,73457.9,0.0,-0.95444,0.00016,1.73239]
[1780281690169,33.76,73461.68,0.0,-0.95386,0.00016,1.75044]
[1780281691175,33.75,73463.55,0.0,-0.95384,0.00016,1.74806]
[1780281694197,33.75,73471.91,0.0,-0.95253,0.00016,1.78817]
[1780281695204,33.75,73480.22,0.0,-0.95117,0.00017,1.82906]
[1780281696211,33.74,73480.87,0.0,-0.95108,0.00017,1.83195]
[1780281701244,33.73,73481.82,0.0,-0.95098,0.00017,1.83489]
[1780281704264,33.72,73487.47,0.0,-0.95007,0.00017,1.8622]
[1780281709303,33.71,73489.54,0.0,-0.94979,0.00017,1.87061]
[1780281714339,33.7,73489.4,0.0,-0.94988,0.00017,1.86781]
[1780281717359,33.69,73495.46,0.0,-0.94889,0.00017,1.8974]
[1780281718367,33.69,73500.74,0.0,-0.94797,0.00017,1.92456]
[1780281719373,33.69,73502.83,0.0,-0.94761,0.00018,1.93536]
[1780281724250,33.69,73513.27,0.0,-0.94575,0.00018,1.98991]
[1780281725426,33.69,73515.92,0.0,-0.94527,0.00018,2.0039]
[1780281728448,33.69,73519.83,0.0,-0.94455,0.00018,2.02466]
[1780281730466,33.69,73525.66,0.0,-0.94347,0.00019,2.05585]
[1780281735495,33.69,73526.89,0.0,-0.94324,0.00019,2.06247]
[1780281739526,33.69,73554.67,0.0,-0.93785,0.0002,2.2153]
[1780281741570,33.68,73564.31,0.0,-0.93591,0.00021,2.26932]
[1780281742551,33.68,73571.1,0.0,-0.93452,0.00021,2.30759]
[1780281744392,33.67,73573.33,0.0,-0.9341,0.00021,2.31916]
[1780281747588,33.66,73581.89,0.0,-0.93238,0.00021,2.36613]
[1780281749613,33.65,73599.49,0.0,-0.92858,0.00022,2.46845]
[1780281750618,33.65,73619.02,0.0,-0.92411,0.00023,2.58653]
[1780281751632,33.64,73632.46,0.0,-0.92127,0.00024,2.65589]
[1780281752632,33.58,73649.13,0.0,-0.91755,0.00025,2.75094]
[1780281753656,33.52,73639.87,0.0,-0.92021,0.00024,2.6832]
[1780281754706,33.46,73618.69,0.0,-0.92563,0.00023,2.54276]
[1780281755707,33.46,73625.7,0.0,-0.92399,0.00024,2.58574]
[1780281756697,33.44,73626.44,0.0,-0.92392,0.00024,2.58752]
[1780281757728,33.38,73642.06,0.0,-0.92053,0.00024,2.67519]
[1780281762745,33.09,73649.95,0.0,-0.92046,0.00025,2.67724]
[1780281765776,32.91,73655.26,0.0,-0.92028,0.00025,2.68215]
[1780281766804,32.85,73663.27,0.0,-0.91864,0.00025,2.72381]
[1780281767793,32.85,73674.13,0.0,-0.91587,0.00026,2.7938]
[1780281768802,32.85,73686.47,0.0,-0.91264,0.00027,2.87428]
[1780281772833,32.81,73702.49,0.0,-0.9085,0.00028,2.9755]
[1780281773845,32.77,73720.38,0.0,-0.90372,0.00029,3.0903]
[1780281774856,32.72,73736.94,0.0,-0.89921,0.0003,3.19646]
[1780281775855,32.69,73720.26,0.0,-0.90434,0.00029,3.07554]
[1780281776863,32.65,73709.98,0.0,-0.90747,0.00028,3.00058]
[1780281777873,32.65,73717.28,0.0,-0.90541,0.00028,3.05016]
[1780281778875,32.61,73731.41,0.0,-0.90164,0.00029,3.13957]
[1780281781899,32.52,73725.77,0.0,-0.90389,0.00029,3.08651]
[1780281782907,32.48,73727.71,0.0,-0.90359,0.00029,3.09375]
[1780281784924,32.36,73739.87,0.0,-0.90084,0.0003,3.15863]
[1780281785926,32.36,73746.46,0.0,-0.89886,0.0003,3.20473]
[1780281786933,32.33,73750.32,0.0,-0.89792,0.0003,3.22673]
[1780281788964,32.26,73759.15,0.0,-0.8957,0.00031,3.27798]
[1780281790976,32.2,73738.84,0.0,-0.90232,0.0003,3.12409]
[1780281791981,32.2,73715.24,0.0,-0.90912,0.00028,2.96116]
[1780281792989,32.17,73710.0,0.0,-0.91075,0.00028,2.92135]
[1780281794012,32.15,73722.58,0.0,-0.90736,0.00029,3.00375]
[1780281795010,32.15,73737.7,0.0,-0.903,0.00029,3.10801]
[1780281796024,32.11,73737.37,0.0,-0.90336,0.00029,3.09955]
[1780281798034,32.05,73742.83,0.0,-0.90213,0.0003,3.12861]
[1780281800070,31.95,73720.95,0.0,-0.90917,0.00028,2.96026]
[1780281802080,31.93,73734.91,0.0,-0.90533,0.00029,3.05272]
[1780281803086,31.9,73736.33,0.0,-0.90514,0.00029,3.05741]
[1780281807114,31.78,73744.22,0.0,-0.90364,0.0003,3.09318]
[1780281808122,31.75,73751.74,0.0,-0.90163,0.0003,3.14066]
[1780281813157,31.57,73752.32,0.0,-0.90305,0.0003,3.10257]
[1780281817198,31.47,73744.51,0.0,-0.90605,0.00029,3.03114]
[1780281818206,31.45,73747.77,0.0,-0.90528,0.0003,3.04961]
[1780281820226,31.43,73754.18,0.0,-0.90351,0.0003,3.09177]
[1780281824257,31.41,73737.76,0.0,-0.90847,0.00029,2.97295]
[1780281825263,31.38,73722.27,0.0,-0.91312,0.00028,2.85934]
[1780281826270,31.37,73724.47,0.0,-0.91251,0.00028,2.87431]
[1780281831309,31.37,73729.49,0.0,-0.91115,0.00028,2.90791]
[1780281834328,31.36,73723.59,0.0,-0.91284,0.00028,2.8663]
[1780281839389,31.36,73719.68,0.0,-0.91397,0.00028,2.83826]
[1780281841390,31.36,73710.4,0.0,-0.91653,0.00027,2.77443]
[1780281843404,31.35,73705.38,0.0,-0.91788,0.00027,2.7402]
[1780281845417,31.35,73692.55,0.0,-0.92127,0.00026,2.65395]
[1780281846424,31.35,73679.53,0.0,-0.92459,0.00025,2.56803]
[1780281847431,31.35,73676.57,0.0,-0.92532,0.00025,2.54887]
[1780281852466,31.36,73677.22,0.0,-0.92512,0.00025,2.55419]
[1780281854481,31.36,73670.38,0.0,-0.9268,0.00025,2.51013]
[1780281855488,31.36,73666.27,0.0,-0.92779,0.00024,2.48386]
[1780281858510,31.37,73671.67,0.0,-0.92644,0.00025,2.51956]
[1780281859516,31.37,73677.16,0.0,-0.92507,0.00025,2.5555]
[1780281862537,31.37,73682.38,0.0,-0.92373,0.00025,2.59025]
[1780281863549,31.38,73686.11,0.0,-0.92278,0.00026,2.61495]
[1780281868581,31.38,73688.13,0.0,-0.92225,0.00026,2.62878]
[1780281873616,31.38,73681.67,0.0,-0.9242,0.00025,2.57407]
[1780281878651,31.38,73681.86,0.0,-0.92412,0.00025,2.57609]
[1780281881673,31.39,73676.3,0.0,-0.9255,0.00025,2.54027]
[1780281883686,31.39,73670.43,0.0,-0.92693,0.00025,2.50263]
[1780281885408,31.39,73666.78,0.0,-0.9278,0.00024,2.47965]
[1780281890741,31.4,73667.41,0.0,-0.92759,0.00024,2.48509]
[1780281895777,31.41,73664.02,0.0,-0.92836,0.00024,2.46475]
[1780281900813,31.42,73667.68,0.0,-0.92742,0.00024,2.4897]
[1780281903840,31.42,73662.4,0.0,-0.92866,0.00024,2.45672]
[1780281905550,31.43,73673.57,0.0,-0.92592,0.00025,2.52923]
[1780281906854,31.43,73674.9,0.0,-0.92558,0.00025,2.53807]
[1780281907861,31.43,73682.76,0.0,-0.9236,0.00025,2.58962]
[1780281908867,31.43,73687.23,0.0,-0.92246,0.00026,2.61918]
[1780281912896,31.43,73692.89,0.0,-0.92099,0.00026,2.657]
[1780281913903,31.43,73702.04,0.0,-0.91858,0.00027,2.71822]
[1780281915625,31.43,73706.24,0.0,-0.91746,0.00027,2.74641]
[1780281917931,31.43,73712.06,0.0,-0.9159,0.00027,2.78563]
[1780281920954,31.43,73702.11,0.0,-0.9186,0.00027,2.71782]
[1780281921962,31.43,73697.31,0.0,-0.91987,0.00026,2.68554]
[1780281925990,31.42,73708.26,0.0,-0.91697,0.00027,2.7589]
[1780281931024,31.42,73706.59,0.0,-0.91779,0.00027,2.73398]
[1780281936058,31.42,73706.64,0.0,-0.9178,0.00027,2.73356]
[1780281941095,31.41,73705.04,0.0,-0.91826,0.00027,2.72206]
[1780281946132,31.41,73703.94,0.0,-0.91858,0.00027,2.71394]
[1780281950159,31.4,73709.01,0.0,-0.91725,0.00027,2.74758]
[1780281951163,31.4,73720.61,0.0,-0.91408,0.00028,2.82648]
[1780281952172,31.4,73728.35,0.0,-0.91193,0.00028,2.87954]
[1780281953178,31.4,73744.27,0.0,-0.90736,0.00029,2.99035]
[1780281954186,31.4,73747.23,0.0,-0.90651,0.0003,3.01073]
[1780281959220,31.38,73746.53,0.0,-0.90683,0.00029,3.00322]
[1780281960229,31.38,73736.61,0.0,-0.90974,0.00029,2.93307]
[1780281961233,31.38,73726.07,0.0,-0.91275,0.00028,2.85946]
[1780281962240,31.37,73723.66,0.0,-0.91344,0.00028,2.84254]
[1780281965261,31.37,73729.03,0.0,-0.91196,0.00028,2.87883]
[1780281970297,31.36,73727.22,0.0,-0.91253,0.00028,2.86477]
[1780281975332,31.35,73730.62,0.0,-0.91163,0.00028,2.88685]
[1780281980367,31.34,73736.53,0.0,-0.91001,0.00029,2.92638]
[1780281985401,31.33,73742.23,0.0,-0.90845,0.00029,2.96437]
[1780281990441,31.32,73742.4,0.0,-0.90848,0.00029,2.96347]
[1780281991445,31.31,73736.36,0.0,-0.9106,0.00029,2.90764]
[1780281992450,31.31,73736.27,0.0,-0.91064,0.00029,2.90666]
[1780281997486,31.3,73737.5,0.0,-0.91036,0.00029,2.9135]
[1780282000508,31.3,73732.04,0.0,-0.91196,0.00028,2.87445]
[1780282002521,31.29,73726.55,0.0,-0.91353,0.00028,2.83588]
[1780282004534,31.29,73719.4,0.0,-0.91553,0.00028,2.78627]
[1780282008562,31.29,73716.55,0.0,-0.91634,0.00027,2.76612]
[1780282011595,31.28,73700.43,0.0,-0.92067,0.00026,2.65688]
[1780282012590,31.28,73695.31,0.0,-0.92201,0.00026,2.62259]
[1780282014604,31.28,73692.7,0.0,-0.92268,0.00026,2.60541]
[1780282019639,31.29,73691.77,0.0,-0.9229,0.00026,2.59978]
[1780282023672,31.29,73677.1,0.0,-0.92658,0.00025,2.50405]
[1780282024681,31.29,73666.87,0.0,-0.92907,0.00024,2.43836]
[1780282025686,31.29,73664.71,0.0,-0.92958,0.00024,2.42491]
[1780282027699,31.3,73658.0,0.0,-0.93114,0.00024,2.38306]
[1780282032735,31.31,73655.22,0.0,-0.93173,0.00023,2.36726]
[1780282034752,31.31,73649.76,0.0,-0.93296,0.00023,2.33394]
[1780282036765,31.32,73644.82,0.0,-0.93407,0.00023,2.30404]
[1780282038780,31.32,73641.01,0.0,-0.93494,0.00023,2.28016]
[1780282043814,31.32,73645.11,0.0,-0.93398,0.00023,2.30635]
[1780282048849,31.34,73641.76,0.0,-0.93466,0.00023,2.28794]
[1780282052877,31.35,73643.91,0.0,-0.9344,0.00023,2.29142]
[1780282056641,31.36,73637.56,0.0,-0.93574,0.00022,2.2546]
[1780282057914,31.36,73636.44,0.0,-0.93599,0.00022,2.2477]
[1780282060933,31.36,73641.88,0.0,-0.93478,0.00023,2.2809]
[1780282066717,31.36,73635.87,0.0,-0.93614,0.00022,2.24377]
[1780282072012,31.36,73632.7,0.0,-0.93685,0.00022,2.2243]
[1780282076786,31.35,73625.92,0.0,-0.93835,0.00022,2.1826]
[1780282082085,31.34,73626.65,0.0,-0.93827,0.00022,2.18492]
[1780282085106,31.33,73644.58,0.0,-0.93434,0.00023,2.29306]
[1780282086857,31.33,73651.1,0.0,-0.93288,0.00023,2.33245]
[1780282092158,31.31,73647.8,0.0,-0.93375,0.00023,2.30913]
[1780282095177,31.31,73642.67,0.0,-0.93495,0.00023,2.27636]
[1780282100212,31.29,73645.28,0.0,-0.93447,0.00023,2.28947]
[1780282105247,31.28,73643.73,0.0,-0.93489,0.00023,2.27792]
[1780282110282,31.26,73648.43,0.0,-0.93392,0.00023,2.30447]
[1780282113302,31.25,73638.96,0.0,-0.93642,0.00022,2.23254]
[1780282114309,31.25,73636.96,0.0,-0.9369,0.00022,2.21951]
[1780282116323,31.24,73631.85,0.0,-0.93803,0.00022,2.18812]
[1780282121358,31.23,73629.29,0.0,-0.93865,0.00022,2.1709]
[1780282126393,31.22,73636.47,0.0,-0.93716,0.00022,2.21226]
[1780282127405,31.22,73642.23,0.0,-0.93588,0.00022,2.24749]
[1780282128407,31.22,73643.52,0.0,-0.9356,0.00023,2.25496]
[1780282131428,31.21,73650.59,0.0,-0.93407,0.00023,2.29678]
[1780282134450,31.2,73658.94,0.0,-0.9322,0.00023,2.34735]
[1780282139485,31.18,73659.4,0.0,-0.93218,0.00023,2.34786]
[1780282144528,31.16,73658.58,0.0,-0.9325,0.00023,2.33925]
[1780282145535,31.16,73667.12,0.0,-0.93048,0.00024,2.39334]
[1780282146543,31.15,73668.49,0.0,-0.9302,0.00024,2.40076]
[1780282151579,31.14,73670.72,0.0,-0.92977,0.00024,2.41225]
[1780282156619,31.12,73668.87,0.0,-0.93034,0.00024,2.39701]
[1780282159641,31.1,73676.71,0.0,-0.92855,0.00024,2.44467]
[1780282160646,31.1,73681.74,0.0,-0.92731,0.00025,2.47727]
[1780282161654,31.1,73685.64,0.0,-0.92633,0.00025,2.50283]
[1780282166689,31.11,73684.96,0.0,-0.92646,0.00025,2.49937]
[1780282169713,31.11,73676.9,0.0,-0.92841,0.00024,2.4481]
[1780282174747,31.12,73673.22,0.0,-0.92958,0.00024,2.41338]
[1780282175754,31.13,73679.1,0.0,-0.92812,0.00025,2.452]
[1780282177769,31.13,73682.98,0.0,-0.92715,0.00025,2.47748]
[1780282182803,31.14,73685.02,0.0,-0.92658,0.00025,2.49239]
[1780282184817,31.14,73690.8,0.0,-0.92511,0.00025,2.5305]
[1780282187841,31.15,73703.0,0.0,-0.92193,0.00026,2.61219]
[1780282188848,31.15,73705.75,0.0,-0.92121,0.00026,2.63068]
[1780282192875,31.15,73699.23,0.0,-0.92291,0.00026,2.58728]
[1780282193882,31.15,73697.35,0.0,-0.92339,0.00026,2.5749]
[1780282195899,31.15,73694.66,0.0,-0.92406,0.00026,2.55751]
[1780282200948,31.15,73686.01,0.0,-0.92623,0.00025,2.50151]
[1780282201956,31.16,73685.36,0.0,-0.92638,0.00025,2.4975]
[1780282203968,31.16,73671.79,0.0,-0.9297,0.00024,2.41026]
[1780282204979,31.16,73680.68,0.0,-0.92751,0.00025,2.46792]
[1780282205986,31.16,73689.28,0.0,-0.92535,0.00025,2.52431]
[1780282206991,31.16,73693.41,0.0,-0.92429,0.00026,2.55168]
[1780282212028,31.17,73687.71,0.0,-0.92571,0.00025,2.51503]
[1780282217785,31.18,73683.42,0.0,-0.92673,0.00025,2.48842]
[1780282219077,31.18,73684.07,0.0,-0.92655,0.00025,2.49291]
[1780282221097,31.18,73691.61,0.0,-0.92463,0.00025,2.54297]
[1780282222105,31.18,73696.81,0.0,-0.92329,0.00026,2.57744]
[1780282227854,31.19,73696.34,0.0,-0.92339,0.00026,2.57496]
[1780282231168,31.19,73706.32,0.0,-0.9211,0.00026,2.62914]
[1780282233184,31.19,73711.58,0.0,-0.9197,0.00027,2.66451]
[1780282234189,31.19,73718.7,0.0,-0.91778,0.00027,2.71273]
[1780282235196,31.19,73721.27,0.0,-0.91709,0.00027,2.73007]
[1780282240245,31.18,73726.1,0.0,-0.91578,0.00028,2.76252]
[1780282241238,31.18,73733.28,0.0,-0.91378,0.00028,2.8118]
[1780282246275,31.18,73726.86,0.0,-0.91561,0.00028,2.76666]
[1780282248000,31.18,73719.35,0.0,-0.91768,0.00027,2.71523]
[1780282253325,31.18,73716.8,0.0,-0.91838,0.00027,2.69772]
[1780282258360,31.18,73720.13,0.0,-0.91749,0.00027,2.72014]
[1780282263395,31.18,73716.37,0.0,-0.91851,0.00027,2.6945]
[1780282268433,31.18,73714.33,0.0,-0.91906,0.00027,2.68067]
[1780282270447,31.18,73704.55,0.0,-0.92166,0.00026,2.61501]
[1780282271455,31.18,73694.36,0.0,-0.92429,0.00026,2.54756]
[1780282273469,31.18,73704.32,0.0,-0.9217,0.00026,2.61394]
[1780282278504,31.18,73701.48,0.0,-0.92242,0.00026,2.59551]
[1780282283538,31.19,73700.3,0.0,-0.9227,0.00026,2.58831]
[1780282288576,31.19,73698.87,0.0,-0.92305,0.00026,2.57948]
[1780282293611,31.19,73699.18,0.0,-0.92328,0.00026,2.56952]
[1780282298647,31.2,73694.44,0.0,-0.92446,0.00026,2.53905]
[1780282303681,31.2,73693.57,0.0,-0.92465,0.00026,2.53434]
[1780282305695,31.21,73683.24,0.0,-0.92723,0.00025,2.46738]
[1780282306702,31.21,73674.99,0.0,-0.92924,0.00024,2.41458]
[1780282311738,31.22,73675.73,0.0,-0.92899,0.00024,2.4212]
[1780282318791,31.24,73673.74,0.0,-0.92937,0.00024,2.4112]
[1780282319794,31.24,73667.86,0.0,-0.93077,0.00024,2.37418]
[1780282320800,31.24,73661.74,0.0,-0.9322,0.00024,2.33602]
[1780282321810,31.24,73656.34,0.0,-0.93346,0.00023,2.3021]
[1780282326842,31.24,73654.85,0.0,-0.93383,0.00023,2.29235]
[1780282331879,31.24,73654.47,0.0,-0.93393,0.00023,2.28963]
[1780282336912,31.23,73662.34,0.0,-0.93211,0.00024,2.33838]
[1780282338631,31.23,73668.68,0.0,-0.93062,0.00024,2.37815]
[1780282343961,31.23,73669.97,0.0,-0.93035,0.00024,2.38535]
[1780282354035,31.21,73671.38,0.0,-0.93041,0.00024,2.37994]
[1780282355043,31.21,73681.2,0.0,-0.92802,0.00025,2.44269]
[1780282356051,31.21,73684.8,0.0,-0.92714,0.00025,2.46572]
[1780282358772,31.21,73687.61,0.0,-0.92642,0.00025,2.48434]
[1780282364105,31.22,73683.05,0.0,-0.9275,0.00025,2.45639]
[1780282370168,31.22,73679.72,0.0,-0.92836,0.00025,2.43372]
[1780282374181,31.21,73685.32,0.0,-0.92703,0.00025,2.46869]
[1780282376196,31.21,73687.25,0.0,-0.92657,0.00025,2.48049]
[1780282378912,31.2,73693.25,0.0,-0.9251,0.00025,2.51849]
[1780282382238,31.19,73699.34,0.0,-0.92359,0.00026,2.55726]
[1780282384255,31.18,73701.45,0.0,-0.92309,0.00026,2.57022]
[1780282389293,31.17,73699.91,0.0,-0.92359,0.00026,2.55741]
[1780282395334,31.15,73698.14,0.0,-0.92418,0.00026,2.54224]
[1780282400368,31.13,73698.56,0.0,-0.92417,0.00026,2.54246]
[1780282405402,31.12,73698.43,0.0,-0.92431,0.00026,2.53906]
[1780282410437,31.1,73696.22,0.0,-0.92497,0.00026,2.52199]
[1780282415473,31.09,73697.0,0.0,-0.9252,0.00026,2.51207]
[1780282420510,31.08,73708.12,0.0,-0.92236,0.00026,2.58461]
[1780282422524,31.08,73713.65,0.0,-0.9209,0.00027,2.62171]
[1780282427559,31.08,73715.34,0.0,-0.92045,0.00027,2.63312]
[1780282429574,31.08,73706.86,0.0,-0.92269,0.00026,2.57636]
[1780282433601,31.09,73701.25,0.0,-0.92412,0.00026,2.53966]
[1780282437628,31.09,73690.05,0.0,-0.92694,0.00025,2.4669]
[1780282440650,31.1,73697.5,0.0,-0.92503,0.00026,2.5165]
[1780282445686,31.1,73702.18,0.0,-0.92378,0.00026,2.54834]
[1780282450720,31.11,73695.86,0.0,-0.92537,0.00025,2.50757]
[1780282455756,31.11,73695.12,0.0,-0.92551,0.00025,2.504]
[1780282460791,31.12,73694.01,0.0,-0.92574,0.00025,2.49808]
[1780282465827,31.13,73693.23,0.0,-0.92588,0.00025,2.49434]
[1780282468850,31.13,73699.47,0.0,-0.92426,0.00026,2.53613]
[1780282471869,31.14,73702.87,0.0,-0.9237,0.00026,2.54643]
[1780282476905,31.14,73705.23,0.0,-0.92305,0.00026,2.56299]
[1780282481940,31.15,73704.96,0.0,-0.92308,0.00026,2.56211]
[1780282486977,31.15,73708.65,0.0,-0.92208,0.00026,2.58747]
[1780282491003,31.16,73702.96,0.0,-0.92354,0.00026,2.55037]
[1780282496040,31.17,73694.67,0.0,-0.92563,0.00025,2.49694]
[1780282497047,31.17,73681.54,0.0,-0.92889,0.00025,2.41212]
[1780282502080,31.18,73670.73,0.0,-0.93142,0.00024,2.34538]
[1780282504094,31.19,73666.05,0.0,-0.93249,0.00024,2.31692]
[1780282506110,31.19,73659.28,0.0,-0.93403,0.00023,2.27571]
[1780282508124,31.2,73648.2,0.0,-0.93653,0.00022,2.20817]
[1780282509131,31.2,73646.69,0.0,-0.93686,0.00022,2.19924]
[1780282512153,31.21,73642.08,0.0,-0.93785,0.00022,2.1722]
[1780282516184,31.22,73647.7,0.0,-0.93655,0.00022,2.20779]
[1780282518194,31.22,73653.54,0.0,-0.93517,0.00023,2.24512]
[1780282520209,31.23,73656.34,0.0,-0.93448,0.00023,2.26376]
[1780282522222,31.24,73662.91,0.0,-0.9329,0.00023,2.30597]
[1780282523230,31.24,73664.86,0.0,-0.93242,0.00024,2.31878]
[1780282528264,31.26,73661.04,0.0,-0.93321,0.00023,2.29769]
[1780282534308,31.28,73658.85,0.0,-0.9339,0.00023,2.27541]
[1780282536321,31.29,73653.72,0.0,-0.93504,0.00023,2.24492]
[1780282539342,31.29,73648.41,0.0,-0.93622,0.00023,2.21309]
[1780282544376,31.3,73648.82,0.0,-0.93607,0.00023,2.21701]
[1780282550137,31.31,73659.6,0.0,-0.93354,0.00023,2.28514]
[1780282555454,31.33,73660.87,0.0,-0.93311,0.00023,2.29659]
[1780282560491,31.35,73663.51,0.0,-0.93239,0.00024,2.31592]
[1780282562504,31.36,73669.31,0.0,-0.93097,0.00024,2.35342]
[1780282567538,31.37,73676.31,0.0,-0.92919,0.00024,2.40024]
[1780282572582,31.38,73680.15,0.0,-0.92817,0.00025,2.42683]
[1780282580355,31.4,73680.66,0.0,-0.92794,0.00025,2.43288]
[1780282585665,31.42,73679.51,0.0,-0.92813,0.00025,2.42791]
[1780282590700,31.43,73676.78,0.0,-0.92872,0.00024,2.41258]
[1780282592716,31.43,73678.47,0.0,-0.9286,0.00025,2.41166]
[1780282598756,31.45,73677.32,0.0,-0.92878,0.00024,2.40687]
[1780282603792,31.46,73682.33,0.0,-0.92747,0.00025,2.44094]
[1780282605806,31.46,73694.8,0.0,-0.92431,0.00026,2.5223]
[1780282610570,31.47,73700.34,0.0,-0.92284,0.00026,2.55962]
[1780282615876,31.48,73699.41,0.0,-0.92305,0.00026,2.55439]
[1780282616883,31.48,73692.02,0.0,-0.92493,0.00025,2.5063]
[1780282618898,31.48,73686.05,0.0,-0.92642,0.00025,2.46818]
[1780282620912,31.48,73691.37,0.0,-0.92506,0.00025,2.50319]
[1780282624940,31.49,73685.7,0.0,-0.92644,0.00025,2.46748]
[1780282629975,31.5,73682.85,0.0,-0.92709,0.00025,2.45074]
[1780282635011,31.51,73682.01,0.0,-0.92724,0.00025,2.44702]
[1780282637025,31.51,73676.64,0.0,-0.92853,0.00024,2.41339]
[1780282642061,31.53,73673.06,0.0,-0.92932,0.00024,2.39275]
[1780282644074,31.53,73679.53,0.0,-0.92771,0.00025,2.43472]
[1780282649110,31.54,73679.58,0.0,-0.92763,0.00025,2.43683]
[1780282652129,31.55,73680.27,0.0,-0.92775,0.00025,2.42971]
[1780282657164,31.56,73680.3,0.0,-0.92767,0.00025,2.43176]
[1780282662200,31.57,73675.73,0.0,-0.92872,0.00024,2.40458]
[1780282671262,31.59,73676.67,0.0,-0.92835,0.00024,2.41403]
[1780282676297,31.61,73676.16,0.0,-0.9284,0.00024,2.41268]
[1780282681335,31.62,73679.52,0.0,-0.92751,0.00025,2.43593]
[1780282685366,31.62,73684.74,0.0,-0.92616,0.00025,2.47068]
[1780282689394,31.63,73677.23,0.0,-0.92798,0.00025,2.42371]
[1780282690398,31.63,73674.98,0.0,-0.92852,0.00024,2.40974]
[1780282695434,31.64,73670.81,0.0,-0.92945,0.00024,2.3853]
[1780282700468,31.66,73670.43,0.0,-0.92947,0.00024,2.38487]
[1780282705506,31.67,73670.24,0.0,-0.92944,0.00024,2.38559]
[1780282711271,31.68,73669.83,0.0,-0.92978,0.00024,2.37274]
[1780282716583,31.69,73669.75,0.0,-0.92973,0.00024,2.37417]
[1780282721619,31.71,73669.81,0.0,-0.92963,0.00024,2.37683]
[1780282726652,31.72,73673.2,0.0,-0.92874,0.00024,2.4]
[1780282731688,31.73,73673.21,0.0,-0.92867,0.00024,2.4018]
[1780282736722,31.74,73673.31,0.0,-0.92857,0.00024,2.40418]
[1780282741757,31.75,73678.29,0.0,-0.92729,0.00025,2.43748]
[1780282743771,31.75,73686.73,0.0,-0.92516,0.00025,2.49207]
[1780282748806,31.76,73685.45,0.0,-0.92544,0.00025,2.485]
[1780282753841,31.77,73687.3,0.0,-0.92493,0.00025,2.49807]
[1780282757870,31.77,73692.54,0.0,-0.92356,0.00026,2.53282]
[1780282762947,31.78,73694.21,0.0,-0.9231,0.00026,2.54453]
[1780282767981,31.78,73689.57,0.0,-0.92425,0.00025,2.51529]
[1780282771004,31.79,73691.02,0.0,-0.9242,0.00026,2.51245]
[1780282776045,31.79,73684.46,0.0,-0.92581,0.00025,2.47132]
[1780282781080,31.8,73683.4,0.0,-0.92602,0.00025,2.46587]
[1780282787138,31.81,73681.73,0.0,-0.92638,0.00025,2.4568]
[1780282789139,31.82,73674.09,0.0,-0.92824,0.00024,2.40889]
[1780282793166,31.82,73679.91,0.0,-0.92676,0.00025,2.44708]
[1780282796187,31.83,73686.25,0.0,-0.92514,0.00025,2.48845]
[1780282798215,31.83,73696.81,0.0,-0.92243,0.00026,2.55716]
[1780282799217,31.83,73686.81,0.0,-0.92498,0.00025,2.49259]
[1780282800233,31.83,73678.72,0.0,-0.92699,0.00025,2.4411]
[1780282802258,31.84,73687.68,0.0,-0.92472,0.00025,2.49903]
[1780282803265,31.84,73700.48,0.0,-0.92143,0.00026,2.58229]
[1780282805285,31.84,73706.02,0.0,-0.91996,0.00027,2.61881]
[1780282810313,31.84,73706.33,0.0,-0.91987,0.00027,2.621]
[1780282815352,31.84,73708.77,0.0,-0.91922,0.00027,2.63714]
[1780282817363,31.84,73713.78,0.0,-0.91788,0.00027,2.67036]
[1780282822398,31.84,73710.68,0.0,-0.91872,0.00027,2.64961]
[1780282824412,31.84,73715.78,0.0,-0.91735,0.00027,2.68345]
[1780282829447,31.83,73716.62,0.0,-0.91714,0.00027,2.68861]
[1780282837503,31.83,73711.8,0.0,-0.91881,0.00027,2.64306]
[1780282841531,31.83,73721.24,0.0,-0.91625,0.00027,2.70587]
[1780282842538,31.83,73723.51,0.0,-0.91563,0.00028,2.72101]
[1780282843545,31.83,73729.53,0.0,-0.91396,0.00028,2.76151]
[1780282844554,31.83,73731.04,0.0,-0.91354,0.00028,2.77155]
[1780282846567,31.83,73722.91,0.0,-0.91583,0.00028,2.71623]
[1780282847574,31.83,73721.32,0.0,-0.91627,0.00027,2.70541]
[1780282852608,31.82,73718.54,0.0,-0.91705,0.00027,2.68628]
[1780282853615,31.82,73724.09,0.0,-0.91553,0.00028,2.72344]
[1780282858651,31.82,73720.15,0.0,-0.91664,0.00027,2.69638]
[1780282862678,31.82,73728.2,0.0,-0.91443,0.00028,2.75017]
[1780282863685,31.81,73730.72,0.0,-0.91373,0.00028,2.76706]
[1780282868720,31.81,73737.03,0.0,-0.91199,0.00029,2.80893]
[1780282869728,31.81,73750.06,0.0,-0.90822,0.00029,2.89831]
[1780282870734,31.8,73747.24,0.0,-0.90906,0.00029,2.8784]
[1780282872408,31.8,73738.41,0.0,-0.91165,0.00029,2.81701]
[1780282876779,31.79,73729.58,0.0,-0.9142,0.00028,2.75577]
[1780282877787,31.79,73722.31,0.0,-0.91623,0.00028,2.70651]
[1780282878794,31.79,73720.4,0.0,-0.91676,0.00027,2.69357]
[1780282883827,31.79,73720.19,0.0,-0.91683,0.00027,2.69163]
[1780282888863,31.78,73718.95,0.0,-0.9172,0.00027,2.68273]
[1780282893899,31.78,73717.48,0.0,-0.91797,0.00027,2.65934]
[1780282896919,31.78,73723.92,0.0,-0.91622,0.00028,2.7022]
[1780282902619,31.78,73724.76,0.0,-0.91601,0.00028,2.70727]
[1780282906989,31.77,73728.66,0.0,-0.91496,0.00028,2.73278]
[1780282910010,31.77,73722.9,0.0,-0.91657,0.00028,2.69356]
[1780282915045,31.77,73723.45,0.0,-0.91645,0.00028,2.69667]
[1780282918066,31.76,73717.79,0.0,-0.91801,0.00027,2.65849]
[1780282922758,31.76,73723.92,0.0,-0.91634,0.00028,2.69923]
[1780282928138,31.76,73723.4,0.0,-0.91652,0.00028,2.69496]
[1780282930152,31.76,73718.33,0.0,-0.91791,0.00027,2.66079]
[1780282935186,31.75,73717.99,0.0,-0.91802,0.00027,2.65809]
[1780282940221,31.75,73718.53,0.0,-0.91789,0.00027,2.66123]
[1780282945258,31.75,73721.04,0.0,-0.91723,0.00027,2.67753]
[1780282950291,31.74,73722.8,0.0,-0.91677,0.00027,2.68878]
[1780282953316,31.74,73725.98,0.0,-0.91627,0.00028,2.69656]
[1780282958347,31.74,73726.4,0.0,-0.91618,0.00028,2.69869]
[1780282961370,31.73,73720.98,0.0,-0.91769,0.00027,2.66195]
[1780282966408,31.73,73718.01,0.0,-0.91851,0.00027,2.64183]
[1780282971444,31.73,73716.39,0.0,-0.91895,0.00027,2.63083]
[1780282976478,31.73,73716.38,0.0,-0.91896,0.00027,2.63054]
[1780282981516,31.73,73718.04,0.0,-0.91852,0.00027,2.64146]
[1780282982522,31.73,73729.69,0.0,-0.91532,0.00028,2.71948]
[1780282984536,31.73,73734.73,0.0,-0.91393,0.00028,2.75321]
[1780282989572,31.72,73739.61,0.0,-0.91259,0.00029,2.78534]
[1780282994606,31.71,73741.8,0.0,-0.91201,0.00029,2.79902]
[1780282999642,31.7,73743.43,0.0,-0.9116,0.00029,2.8089]
[1780283004676,31.69,73744.81,0.0,-0.91126,0.00029,2.81709]
[1780283009713,31.69,73747.47,0.0,-0.91054,0.00029,2.83404]
[1780283014746,31.68,73746.28,0.0,-0.91131,0.00029,2.81111]
[1780283019782,31.67,73746.78,0.0,-0.91122,0.00029,2.81328]
[1780283024819,31.66,73748.65,0.0,-0.91073,0.00029,2.82488]
[1780283029859,31.65,73751.44,0.0,-0.90997,0.00029,2.84278]
[1780283031867,31.65,73765.81,0.0,-0.90571,0.0003,2.94233]
[1780283032876,31.65,73768.85,0.0,-0.90481,0.00031,2.96328]
[1780283033898,31.64,73782.68,0.0,-0.90053,0.00032,3.06088]
[1780283034893,31.64,73796.63,0.0,-0.89607,0.00033,3.16079]
[1780283035899,31.64,73800.41,0.0,-0.89486,0.00033,3.18774]
[1780283040935,31.63,73800.98,0.0,-0.89477,0.00033,3.18959]
[1780283043622,31.62,73825.48,0.0,-0.88654,0.00035,3.36804]
[1780283044993,31.62,73828.11,0.0,-0.88564,0.00035,3.38725]
[1780283046995,31.61,73844.01,0.0,-0.88002,0.00036,3.50504]
[1780283048005,31.61,73848.46,0.0,-0.87843,0.00036,3.53794]
[1780283049011,31.61,73863.66,0.0,-0.87283,0.00038,3.65197]
[1780283050016,31.61,73869.42,0.0,-0.87065,0.00038,3.6956]
[1780283051024,31.58,73869.82,0.0,-0.87069,0.00038,3.69469]
[1780283052034,31.56,73877.14,0.0,-0.86809,0.00039,3.74643]
[1780283053731,31.54,73886.97,0.0,-0.86441,0.00039,3.81849]
[1780283055052,31.52,73898.06,0.0,-0.8601,0.0004,3.90137]
[1780283056057,31.5,73890.17,0.0,-0.86342,0.0004,3.83761]
[1780283057066,31.48,73876.88,0.0,-0.86874,0.00039,3.73353]
[1780283058077,31.48,73881.17,0.0,-0.86709,0.00039,3.76619]
[1780283059089,31.46,73891.19,0.0,-0.86335,0.0004,3.83909]
[1780283060089,31.46,73896.91,0.0,-0.86106,0.0004,3.88304]
[1780283062102,31.42,73890.28,0.0,-0.86399,0.0004,3.82661]
[1780283065129,31.36,73896.87,0.0,-0.86186,0.0004,3.8679]
[1780283067142,31.34,73881.63,0.0,-0.86801,0.00039,3.74805]
[1780283068146,31.34,73873.33,0.0,-0.87122,0.00038,3.68445]
[1780283072173,31.33,73865.44,0.0,-0.87465,0.00038,3.60942]
[1780283077208,31.33,73861.0,0.0,-0.87636,0.00037,3.57462]
[1780283080229,31.32,73855.46,0.0,-0.87844,0.00037,3.53202]
[1780283082243,31.3,73861.35,0.0,-0.8764,0.00037,3.57392]
[1780283087278,31.27,73868.43,0.0,-0.87403,0.00038,3.622]
[1780283090299,31.26,73860.77,0.0,-0.87693,0.00037,3.56313]
[1780283095334,31.24,73856.8,0.0,-0.87855,0.00037,3.52995]
[1780283100369,31.23,73856.8,0.0,-0.87866,0.00037,3.52757]
[1780283105405,31.21,73854.72,0.0,-0.87954,0.00037,3.50947]
[1780283110440,31.2,73854.7,0.0,-0.87966,0.00037,3.50706]
[1780283115474,31.18,73853.71,0.0,-0.88013,0.00037,3.49738]
[1780283120510,31.17,73846.78,0.0,-0.88274,0.00036,3.44298]
[1780283121517,31.17,73854.84,0.0,-0.87983,0.00037,3.50356]
[1780283122523,31.14,73860.97,0.0,-0.87781,0.00037,3.54523]
[1780283125546,31.1,73852.92,0.0,-0.88106,0.00037,3.47811]
[1780283126554,31.1,73846.22,0.0,-0.88351,0.00036,3.42702]
[1780283131587,31.09,73848.74,0.0,-0.88308,0.00036,3.43021]
[1780283133601,31.08,73854.14,0.0,-0.88115,0.00037,3.47037]
[1780283135615,31.08,73847.91,0.0,-0.88345,0.00036,3.42243]
[1780283136624,31.08,73842.75,0.0,-0.88532,0.00036,3.38319]
[1780283139647,31.07,73835.33,0.0,-0.88798,0.00035,3.3267]
[1780283142680,31.07,73815.33,0.0,-0.89486,0.00034,3.17754]
[1780283143688,31.07,73804.32,0.0,-0.89851,0.00033,3.09665]
[1780283144694,31.07,73802.96,0.0,-0.89895,0.00033,3.08683]
[1780283149729,31.07,73800.86,0.0,-0.8996,0.00032,3.07218]
[1780283154764,31.07,73800.46,0.0,-0.89973,0.00032,3.06916]
[1780283159800,31.08,73807.07,0.0,-0.89754,0.00033,3.11821]
[1780283164834,31.08,73808.18,0.0,-0.89715,0.00033,3.12685]
[1780283169872,31.08,73806.92,0.0,-0.89755,0.00033,3.11796]
[1780283174907,31.09,73804.26,0.0,-0.89836,0.00033,3.09993]
[1780283175914,31.09,73809.32,0.0,-0.89669,0.00033,3.1371]
[1780283178936,31.1,73811.51,0.0,-0.89591,0.00033,3.15436]
[1780283183970,31.1,73807.12,0.0,-0.89735,0.00033,3.12249]
[1780283189010,31.11,73804.91,0.0,-0.89803,0.00033,3.1073]
[1780283191024,31.11,73800.36,0.0,-0.89989,0.00032,3.06045]
[1780283198074,31.11,73797.73,0.0,-0.9007,0.00032,3.04223]
[1780283203107,31.12,73797.63,0.0,-0.90069,0.00032,3.04243]
[1780283208142,31.12,73801.28,0.0,-0.89953,0.00032,3.06849]
[1780283210158,31.12,73809.57,0.0,-0.89683,0.00033,3.12878]
[1780283214901,31.12,73801.41,0.0,-0.89949,0.00032,3.06938]
[1780283220237,31.12,73804.35,0.0,-0.8985,0.00033,3.09166]
[1780283222246,31.12,73811.02,0.0,-0.89629,0.00033,3.14071]
[1780283223255,31.12,73814.76,0.0,-0.89504,0.00034,3.16825]
[1780283227286,31.12,73820.44,0.0,-0.89316,0.00034,3.2093]
[1780283229298,31.12,73824.25,0.0,-0.89187,0.00034,3.23733]
[1780283231313,31.12,73821.96,0.0,-0.89266,0.00034,3.22019]
[1780283236348,31.11,73824.88,0.0,-0.89168,0.00034,3.2415]
[1780283237355,31.11,73834.79,0.0,-0.88825,0.00035,3.3153]
[1780283239069,31.11,73840.52,0.0,-0.88625,0.00036,3.35784]
[1780283244404,31.1,73841.79,0.0,-0.88586,0.00036,3.36605]
[1780283249438,31.09,73840.86,0.0,-0.88625,0.00036,3.3577]
[1780283251453,31.09,73841.35,0.0,-0.8865,0.00036,3.34674]
[1780283256488,31.08,73830.88,0.0,-0.89025,0.00035,3.26677]
[1780283257496,31.08,73827.87,0.0,-0.89132,0.00034,3.24378]
[1780283263536,31.06,73826.61,0.0,-0.8919,0.00034,3.23129]
[1780283268573,31.05,73829.4,0.0,-0.89102,0.00035,3.25031]
[1780283273607,31.04,73837.09,0.0,-0.88836,0.00035,3.30732]
[1780283274614,31.04,73841.8,0.0,-0.88671,0.00036,3.34253]
[1780283276627,31.04,73845.84,0.0,-0.88528,0.00036,3.37252]
[1780283279648,31.03,73849.66,0.0,-0.88395,0.00036,3.40053]
[1780283282670,31.03,73859.2,0.0,-0.8805,0.00037,3.4723]
[1780283283679,31.03,73859.99,0.0,-0.88021,0.00037,3.4782]
[1780283284684,31.03,73869.16,0.0,-0.87679,0.00038,3.54814]
[1780283285691,31.03,73872.25,0.0,-0.87563,0.00038,3.57162]
[1780283290725,31.02,73873.56,0.0,-0.8752,0.00038,3.58045]
[1780283291736,31.02,73867.02,0.0,-0.87768,0.00038,3.53004]
[1780283292741,31.02,73865.51,0.0,-0.87826,0.00037,3.51829]
[1780283293748,31.01,73859.64,0.0,-0.88045,0.00037,3.47329]
[1780283295761,31.01,73856.0,0.0,-0.8818,0.00037,3.44537]
[1780283300796,31.01,73857.28,0.0,-0.88135,0.00037,3.45468]
[1780283304824,31.01,73862.6,0.0,-0.8794,0.00037,3.49483]
[1780283307850,31.0,73866.55,0.0,-0.87795,0.00038,3.52453]
[1780283309859,31.0,73872.86,0.0,-0.87559,0.00038,3.57251]
[1780283311875,31.0,73873.96,0.0,-0.8756,0.00038,3.56614]
[1780283316910,30.99,73874.53,0.0,-0.87545,0.00038,3.56921]
[1780283321954,30.96,73874.4,0.0,-0.87576,0.00038,3.56303]
[1780283323966,30.94,73865.96,0.0,-0.87906,0.00037,3.49598]
[1780283324976,30.94,73860.55,0.0,-0.88108,0.00037,3.45449]
[1780283326989,30.94,73856.68,0.0,-0.88252,0.00037,3.42454]
[1780283328011,30.94,73849.43,0.0,-0.88517,0.00036,3.36938]
[1780283332034,30.94,73844.26,0.0,-0.88702,0.00036,3.33037]
[1780283337069,30.93,73841.29,0.0,-0.88811,0.00035,3.30728]
[1780283342104,30.93,73843.4,0.0,-0.8874,0.00036,3.3223]
[1780283343111,30.93,73850.04,0.0,-0.88503,0.00036,3.37224]
[1780283344118,30.92,73858.62,0.0,-0.88192,0.00037,3.43711]
[1780283348153,30.92,73853.2,0.0,-0.88395,0.00036,3.39479]
[1780283350161,30.91,73846.24,0.0,-0.88651,0.00036,3.34116]
[1780283355195,30.9,73852.92,0.0,-0.88416,0.00036,3.3906]
[1780283358216,30.9,73863.15,0.0,-0.88042,0.00037,3.46813]
[1780283362245,30.9,73853.77,0.0,-0.88388,0.00036,3.39628]
[1780283367282,30.9,73853.63,0.0,-0.88393,0.00036,3.39523]
[1780283369999,30.9,73859.68,0.0,-0.88173,0.00037,3.4411]
[1780283371312,30.9,73860.4,0.0,-0.88189,0.00037,3.43197]
[1780283376348,30.88,73860.27,0.0,-0.88202,0.00037,3.42924]
[1780283380072,30.88,73870.08,0.0,-0.8784,0.00038,3.5036]
[1780283381388,30.88,73871.98,0.0,-0.87768,0.00038,3.51823]
[1780283386424,30.88,73872.52,0.0,-0.87747,0.00038,3.52251]
[1780283390142,30.88,73861.65,0.0,-0.88153,0.00037,3.4394]
[1780283395486,30.89,73858.14,0.0,-0.88279,0.00037,3.41321]
[1780283400521,30.89,73858.59,0.0,-0.88259,0.00037,3.41749]
[1780283405557,30.9,73861.35,0.0,-0.88153,0.00037,3.43942]
[1780283407570,30.9,73846.73,0.0,-0.88686,0.00036,3.32805]
[1780283408577,30.9,73844.32,0.0,-0.88772,0.00036,3.30983]
[1780283413615,30.9,73842.7,0.0,-0.88829,0.00035,3.29768]
[1780283415627,30.9,73836.95,0.0,-0.89031,0.00035,3.25457]
[1780283420663,30.9,73835.36,0.0,-0.89085,0.00035,3.24303]
[1780283423683,30.9,73828.61,0.0,-0.89318,0.00034,3.19268]
[1780283424699,30.9,73820.15,0.0,-0.89605,0.00034,3.13013]
[1780283425697,30.9,73814.82,0.0,-0.89782,0.00033,3.09105]
[1780283426703,30.9,73811.21,0.0,-0.89901,0.00033,3.0648]
[1780283432746,30.91,73813.2,0.0,-0.89867,0.00033,3.06709]
[1780283437782,30.92,73814.24,0.0,-0.89826,0.00033,3.07611]
[1780283440803,30.93,73820.51,0.0,-0.8961,0.00034,3.12356]
[1780283446844,30.94,73820.13,0.0,-0.89617,0.00034,3.12208]
[1780283451880,30.95,73816.64,0.0,-0.89726,0.00033,3.09805]
[1780283457923,30.96,73813.43,0.0,-0.89827,0.00033,3.07593]
[1780283462958,30.96,73817.06,0.0,-0.89702,0.00033,3.10333]
[1780283465978,30.97,73827.06,0.0,-0.8936,0.00034,3.17811]
[1780283471014,30.97,73828.72,0.0,-0.89299,0.00034,3.1913]
[1780283475054,30.98,73823.07,0.0,-0.8949,0.00034,3.14994]
[1780283478068,30.98,73814.25,0.0,-0.89785,0.00033,3.08518]
[1780283479076,30.98,73809.32,0.0,-0.89947,0.00033,3.04916]
[1780283481090,30.98,73806.19,0.0,-0.90049,0.00033,3.02636]
[1780283486127,30.98,73806.5,0.0,-0.90041,0.00033,3.02824]
[1780283491161,30.98,73810.49,0.0,-0.89947,0.00033,3.04404]
[1780283496196,30.99,73811.52,0.0,-0.89909,0.00033,3.05231]
[1780283499218,30.99,73823.63,0.0,-0.89502,0.00034,3.14187]
[1780283501232,30.99,73829.03,0.0,-0.89317,0.00034,3.1819]
[1780283506267,30.98,73828.2,0.0,-0.89351,0.00034,3.17469]
[1780283511301,30.97,73827.51,0.0,-0.89385,0.00034,3.16723]
[1780283516339,30.95,73828.79,0.0,-0.89352,0.00034,3.17443]
[1780283521375,30.94,73825.84,0.0,-0.89463,0.00034,3.15029]
[1780283523388,30.93,73820.4,0.0,-0.89652,0.00034,3.10919]
[1780283526409,30.93,73815.23,0.0,-0.89829,0.00033,3.07003]
[1780283531163,30.92,73811.44,0.0,-0.89961,0.00033,3.04078]
[1780283536480,30.91,73808.86,0.0,-0.90052,0.00033,3.02063]
[1780283541515,30.9,73805.06,0.0,-0.90181,0.00032,2.99178]
[1780283546549,30.9,73805.03,0.0,-0.90186,0.00032,2.99054]
[1780283551589,30.89,73803.62,0.0,-0.90276,0.00032,2.96537]
[1780283556619,30.89,73798.81,0.0,-0.90434,0.00032,2.9297]
[1780283561654,30.88,73797.06,0.0,-0.90493,0.00032,2.91615]
[1780283566691,30.87,73793.02,0.0,-0.90626,0.00031,2.88599]
[1780283571725,30.86,73789.75,0.0,-0.90737,0.00031,2.8604]
[1780283577767,30.85,73788.45,0.0,-0.90788,0.00031,2.84872]
[1780283582803,30.84,73788.82,0.0,-0.90779,0.00031,2.85085]
[1780283587838,30.84,73785.77,0.0,-0.90879,0.00031,2.82781]
[1780283591865,30.83,73773.82,0.0,-0.91249,0.0003,2.74166]
[1780283596900,30.82,73769.61,0.0,-0.91377,0.0003,2.71134]
[1780283601936,30.82,73767.29,0.0,-0.91449,0.00029,2.69437]
[1780283606971,30.81,73766.96,0.0,-0.91462,0.00029,2.6914]
[1780283613014,30.81,73767.72,0.0,-0.9148,0.00029,2.68236]
[1780283618048,30.8,73768.45,0.0,-0.91461,0.00029,2.68686]
[1780283623083,30.8,73771.89,0.0,-0.91362,0.0003,2.71031]
[1780283628118,30.8,73773.64,0.0,-0.91313,0.0003,2.72189]
[1780283633154,30.79,73773.78,0.0,-0.91312,0.0003,2.72211]
[1780283638189,30.79,73774.81,0.0,-0.91285,0.0003,2.7285]
[1780283643224,30.78,73775.42,0.0,-0.91271,0.0003,2.73179]
[1780283645239,30.78,73770.01,0.0,-0.91432,0.0003,2.6937]
[1780283650274,30.78,73767.43,0.0,-0.91511,0.00029,2.67516]
[1780283653295,30.77,73761.97,0.0,-0.91671,0.00029,2.63703]
[1780283658329,30.77,73758.99,0.0,-0.91757,0.00029,2.61635]
[1780283663365,30.77,73763.42,0.0,-0.91629,0.00029,2.64702]
[1780283668400,30.77,73761.21,0.0,-0.91693,0.00029,2.63168]
[1780283673436,30.78,73757.02,0.0,-0.9185,0.00029,2.58951]
[1780283678477,30.78,73757.37,0.0,-0.91838,0.00029,2.59225]
[1780283683507,30.78,73765.71,0.0,-0.91596,0.00029,2.65016]
[1780283684514,30.78,73768.8,0.0,-0.91506,0.00029,2.67164]
[1780283690556,30.78,73769.28,0.0,-0.91493,0.00029,2.67465]
[1780283695592,30.78,73768.67,0.0,-0.91512,0.00029,2.67012]
[1780283700630,30.77,73768.7,0.0,-0.91512,0.00029,2.67008]
[1780283703690,30.77,73774.7,0.0,-0.91335,0.0003,2.71196]
[1780283704659,30.77,73786.04,0.0,-0.90992,0.00031,2.79207]
[1780283705666,30.77,73777.93,0.0,-0.9124,0.0003,2.73429]
[1780283706671,30.77,73773.06,0.0,-0.91386,0.0003,2.69991]
[1780283711709,30.77,73775.06,0.0,-0.91329,0.0003,2.71333]
[1780283713724,30.76,73780.2,0.0,-0.91176,0.0003,2.74926]
[1780283719484,30.76,73781.4,0.0,-0.91145,0.0003,2.75656]
[1780283724802,30.75,73782.28,0.0,-0.91122,0.0003,2.76179]
[1780283727821,30.75,73787.8,0.0,-0.90956,0.00031,2.80036]
[1780283733862,30.74,73785.3,0.0,-0.91078,0.00031,2.76731]
[1780283739624,30.73,73787.88,0.0,-0.91005,0.00031,2.78422]
[1780283744939,30.72,73789.95,0.0,-0.90947,0.00031,2.79767]
[1780283748969,30.71,73796.12,0.0,-0.90759,0.00031,2.84083]
[1780283749980,30.71,73798.29,0.0,-0.90692,0.00032,2.85611]
[1780283755010,30.7,73797.72,0.0,-0.90718,0.00032,2.85023]
[1780283760048,30.69,73799.38,0.0,-0.90673,0.00032,2.86043]
[1780283764082,30.68,73804.67,0.0,-0.90511,0.00032,2.89723]
[1780283769109,30.67,73791.77,0.0,-0.90927,0.00031,2.80232]
[1780283771122,30.67,73788.18,0.0,-0.9104,0.00031,2.77604]
[1780283776160,30.66,73790.11,0.0,-0.90986,0.00031,2.78855]
[1780283783207,30.65,73788.01,0.0,-0.91059,0.00031,2.77168]
[1780283788247,30.64,73786.3,0.0,-0.91117,0.00031,2.7584]
[1780283790271,30.64,73770.01,0.0,-0.91606,0.00029,2.64328]
[1780283791267,30.64,73763.51,0.0,-0.91833,0.00029,2.58461]
[1780283792273,30.64,73758.49,0.0,-0.91976,0.00028,2.55008]
[1780283797314,30.64,73756.81,0.0,-0.92022,0.00028,2.53909]
[1780283801340,30.64,73749.21,0.0,-0.92233,0.00028,2.48785]
[1780283804359,30.65,73756.75,0.0,-0.92019,0.00028,2.53974]
[1780283805367,30.65,73759.82,0.0,-0.91932,0.00029,2.5609]
[1780283809396,30.65,73762.39,0.0,-0.91857,0.00029,2.57884]
[1780283814430,30.65,73768.07,0.0,-0.91692,0.00029,2.61838]
[1780283819465,30.65,73768.23,0.0,-0.91687,0.00029,2.61948]
[1780283824500,30.65,73772.87,0.0,-0.91551,0.0003,2.65173]
[1780283827521,30.65,73780.87,0.0,-0.91313,0.0003,2.70777]
[1780283828529,30.65,73782.9,0.0,-0.91252,0.0003,2.72198]
[1780283831550,30.65,73787.78,0.0,-0.91106,0.00031,2.7561]
[1780283837592,30.64,73789.83,0.0,-0.91048,0.00031,2.76939]
[1780283845649,30.63,73786.7,0.0,-0.91152,0.00031,2.74539]
[1780283848669,30.62,73793.48,0.0,-0.90946,0.00031,2.79312]
[1780283852703,30.62,73784.24,0.0,-0.91273,0.0003,2.71252]
[1780283853711,30.62,73782.19,0.0,-0.91335,0.0003,2.69786]
[1780283857739,30.61,73776.75,0.0,-0.91501,0.0003,2.65907]
[1780283862773,30.61,73775.51,0.0,-0.91539,0.0003,2.64999]
[1780283867809,30.61,73776.1,0.0,-0.91524,0.0003,2.65365]
[1780283873851,30.6,73775.79,0.0,-0.91535,0.0003,2.65101]
[1780283878885,30.6,73777.88,0.0,-0.91475,0.0003,2.6652]
[1780283884928,30.6,73778.07,0.0,-0.91471,0.0003,2.66597]
[1780283890690,30.59,73778.08,0.0,-0.91473,0.0003,2.66549]
[1780283896016,30.59,73777.98,0.0,-0.91478,0.0003,2.6643]
[1780283901125,30.59,73764.68,0.0,-0.9187,0.00029,2.57136]
[1780283903095,30.59,73735.9,0.0,-0.92668,0.00027,2.37622]
[1780283904104,30.59,73721.82,0.0,-0.93036,0.00026,2.28378]
[1780283905114,30.59,73711.5,0.0,-0.93297,0.00025,2.21713]
[1780283906117,30.59,73694.61,0.0,-0.93708,0.00024,2.11043]
[1780283907127,30.58,73687.34,0.0,-0.93879,0.00023,2.06531]
[1780283910175,30.58,73695.15,0.0,-0.93697,0.00024,2.11318]
[1780283911172,30.59,73706.53,0.0,-0.93453,0.00024,2.1731]
[1780283913193,30.6,73713.42,0.0,-0.93277,0.00025,2.21821]
[1780283914201,30.6,73718.92,0.0,-0.93139,0.00025,2.25355]
[1780283915206,30.6,73730.5,0.0,-0.92836,0.00026,2.33005]
[1780283916217,30.61,73736.22,0.0,-0.92683,0.00027,2.36825]
[1780283917221,30.61,73728.6,0.0,-0.92882,0.00026,2.31846]
[1780283918228,30.61,73721.08,0.0,-0.93074,0.00026,2.26996]
[1780283919234,30.61,73716.05,0.0,-0.93202,0.00025,2.23752]
[1780283920241,30.62,73715.74,0.0,-0.93207,0.00025,2.23609]
[1780283922262,30.62,73707.39,0.0,-0.9341,0.00025,2.18404]
[1780283924278,30.63,73700.62,0.0,-0.9357,0.00024,2.14269]
[1780283925288,30.64,73711.99,0.0,-0.93286,0.00025,2.21597]
[1780283926287,30.64,73734.14,0.0,-0.92714,0.00027,2.36044]
[1780283927294,30.64,73740.38,0.0,-0.92548,0.00027,2.40185]
[1780283928299,30.65,73740.21,0.0,-0.92551,0.00027,2.40108]
[1780283929310,30.65,73741.88,0.0,-0.92504,0.00027,2.41253]
[1780283930315,30.65,73749.84,0.0,-0.92284,0.00028,2.46662]
[1780283931324,30.65,73751.62,0.0,-0.92234,0.00028,2.47888]
[1780283932329,30.65,73745.55,0.0,-0.92401,0.00027,2.43795]
[1780283933337,30.65,73738.62,0.0,-0.92588,0.00027,2.39184]
[1780283934341,30.66,73736.86,0.0,-0.92634,0.00027,2.38042]
[1780283935351,30.66,73736.96,0.0,-0.9263,0.00027,2.38141]
[1780283937369,30.66,73731.38,0.0,-0.92774,0.00026,2.34561]
[1780283939384,30.67,73729.53,0.0,-0.92819,0.00026,2.33428]
[1780283944418,30.68,73732.34,0.0,-0.92737,0.00026,2.35481]
[1780283947446,30.69,73741.44,0.0,-0.92489,0.00027,2.41633]
[1780283948456,30.69,73750.64,0.0,-0.92235,0.00028,2.47843]
[1780283949462,30.69,73761.22,0.0,-0.91937,0.00029,2.55069]
[1780283950468,30.69,73767.47,0.0,-0.91756,0.00029,2.59382]
[1780283951475,30.69,73767.38,0.0,-0.91759,0.00029,2.59321]
[1780283956510,30.69,73771.18,0.0,-0.91648,0.00029,2.61952]
[1780283961547,30.69,73784.31,0.0,-0.91256,0.0003,2.71153]
[1780283962553,30.69,73789.02,0.0,-0.91113,0.00031,2.74462]
[1780283967591,30.69,73790.26,0.0,-0.91078,0.00031,2.75276]
[1780283971618,30.68,73796.48,0.0,-0.90927,0.00031,2.78264]
[1780283972625,30.68,73797.58,0.0,-0.90894,0.00031,2.79027]
[1780283974638,30.68,73803.74,0.0,-0.90701,0.00032,2.83406]
[1780283976652,30.68,73808.76,0.0,-0.9054,0.00032,2.87044]
[1780283978666,30.68,73813.81,0.0,-0.90376,0.00033,2.90717]
[1780283980680,30.68,73815.54,0.0,-0.9032,0.00033,2.91969]
[1780283982694,30.68,73823.58,0.0,-0.90054,0.00033,2.9785]
[1780283983700,30.68,73834.76,0.0,-0.89676,0.00034,3.06109]
[1780283984707,30.67,73835.8,0.0,-0.89641,0.00034,3.06858]
[1780283987729,30.67,73825.34,0.0,-0.90001,0.00034,2.99024]
[1780283988736,30.67,73819.18,0.0,-0.90207,0.00033,2.94468]
[1780283989743,30.67,73810.73,0.0,-0.90486,0.00032,2.88265]
[1780283990749,30.67,73801.35,0.0,-0.90786,0.00032,2.81483]
[1780283991756,30.66,73800.31,0.0,-0.9082,0.00032,2.80708]
[1780283993772,30.66,73794.83,0.0,-0.90994,0.00031,2.76731]
[1780283997799,30.65,73801.96,0.0,-0.90774,0.00032,2.81747]
[1780283999815,30.65,73807.58,0.0,-0.90598,0.00032,2.85744]
[1780284004848,30.64,73807.02,0.0,-0.90623,0.00032,2.8517]
[1780284009882,30.63,73807.85,0.0,-0.90604,0.00032,2.85606]
[1780284014922,30.62,73807.05,0.0,-0.90637,0.00032,2.84859]
[1780284016934,30.62,73801.35,0.0,-0.90821,0.00032,2.80681]
[1780284021630,30.61,73808.06,0.0,-0.90614,0.00032,2.85385]
[1780284027003,30.6,73805.0,0.0,-0.90719,0.00032,2.83009]
[1780284032038,30.59,73804.29,0.0,-0.90788,0.00032,2.8095]
[1780284037073,30.58,73802.49,0.0,-0.90851,0.00032,2.79515]
[1780284042109,30.57,73799.67,0.0,-0.90945,0.00031,2.77358]
[1780284045132,30.57,73804.84,0.0,-0.90785,0.00032,2.8101]
[1780284046139,30.56,73805.09,0.0,-0.9078,0.00032,2.81134]
[1780284051842,30.55,73817.33,0.0,-0.90391,0.00033,2.89878]
[1780284054192,30.55,73824.92,0.0,-0.90143,0.00033,2.95368]
[1780284059229,30.53,73819.28,0.0,-0.90341,0.00033,2.90984]
[1780284060237,30.53,73817.64,0.0,-0.90397,0.00033,2.89741]
[1780284065273,30.52,73821.09,0.0,-0.90293,0.00033,2.9207]
[1780284070306,30.51,73820.21,0.0,-0.90331,0.00033,2.91219]
[1780284076349,30.49,73820.69,0.0,-0.90326,0.00033,2.91329]
[1780284082071,30.48,73810.48,0.0,-0.90671,0.00032,2.83602]
[1780284087428,30.47,73817.36,0.0,-0.90453,0.00033,2.88505]
[1780284092464,30.46,73817.31,0.0,-0.90502,0.00033,2.86883]
[1780284097498,30.45,73815.95,0.0,-0.90554,0.00033,2.85721]
[1780284100520,30.44,73804.6,0.0,-0.90923,0.00032,2.77389]
[1780284101527,30.44,73798.4,0.0,-0.91119,0.00031,2.72902]
[1780284102534,30.44,73797.93,0.0,-0.91134,0.00031,2.72546]
[1780284104548,30.44,73798.06,0.0,-0.91131,0.00031,2.72612]
[1780284109584,30.43,73796.71,0.0,-0.91177,0.00031,2.71572]
[1780284114619,30.43,73797.62,0.0,-0.91151,0.00031,2.72165]
[1780284119654,30.43,73797.94,0.0,-0.91144,0.00031,2.72333]
[1780284124688,30.42,73797.86,0.0,-0.91149,0.00031,2.72216]
[1780284126702,30.42,73803.65,0.0,-0.90969,0.00032,2.76349]
[1780284127710,30.42,73806.59,0.0,-0.90876,0.00032,2.78452]
[1780284132745,30.41,73808.01,0.0,-0.90836,0.00032,2.79368]
[1780284137780,30.41,73801.66,0.0,-0.91042,0.00031,2.74679]
[1780284142814,30.4,73798.95,0.0,-0.9113,0.00031,2.72661]
[1780284147849,30.4,73799.26,0.0,-0.91123,0.00031,2.72816]
[1780284151878,30.39,73806.1,0.0,-0.9095,0.00032,2.76293]
[1780284152885,30.39,73810.13,0.0,-0.90822,0.00032,2.79187]
[1780284154899,30.39,73812.06,0.0,-0.90762,0.00032,2.80538]
[1780284158926,30.38,73831.75,0.0,-0.90117,0.00034,2.94908]
[1780284159934,30.39,73839.45,0.0,-0.89853,0.00034,3.00676]
[1780284160940,30.39,73840.45,0.0,-0.89819,0.00035,3.01406]
[1780284165976,30.38,73839.73,0.0,-0.89848,0.00034,3.00776]
[1780284168997,30.38,73845.46,0.0,-0.89652,0.00035,3.05008]
[1780284174033,30.37,73845.0,0.0,-0.89674,0.00035,3.04543]
[1780284175040,30.37,73852.91,0.0,-0.89397,0.00036,3.10484]
[1780284176047,30.37,73858.6,0.0,-0.89192,0.00036,3.14813]
[1780284177053,30.37,73858.39,0.0,-0.89199,0.00036,3.14659]
[1780284182088,30.36,73857.89,0.0,-0.89225,0.00036,3.14131]
[1780284185109,30.35,73863.33,0.0,-0.89033,0.00036,3.18155]
[1780284191151,30.35,73862.65,0.0,-0.89058,0.00036,3.17638]
[1780284196186,30.35,73862.06,0.0,-0.89079,0.00036,3.17191]
[1780284201222,30.35,73861.79,0.0,-0.89089,0.00036,3.16988]
[1780284206256,30.35,73862.25,0.0,-0.89072,0.00036,3.17343]
[1780284210285,30.35,73850.92,0.0,-0.89478,0.00035,3.08744]
[1780284211291,30.35,73842.98,0.0,-0.89799,0.00035,3.01304]
[1780284212988,30.35,73842.98,0.0,-0.89801,0.00035,3.01258]
[1780284218340,30.34,73843.37,0.0,-0.89793,0.00035,3.01445]
[1780284223375,30.34,73842.16,0.0,-0.89837,0.00035,3.0048]
[1780284226399,30.33,73832.28,0.0,-0.90178,0.00034,2.93057]
[1780284227406,30.33,73829.34,0.0,-0.90277,0.00034,2.90865]
[1780284233127,30.33,73828.58,0.0,-0.90306,0.00033,2.90236]
[1780284239170,30.32,73824.24,0.0,-0.90457,0.00033,2.8688]
[1780284241504,30.31,73820.25,0.0,-0.90591,0.00033,2.83883]
[1780284246539,30.31,73819.48,0.0,-0.90623,0.00033,2.83167]
[1780284251574,30.3,73818.49,0.0,-0.90663,0.00033,2.82292]
[1780284256610,30.29,73818.09,0.0,-0.90682,0.00033,2.81858]
[1780284262653,30.28,73820.34,0.0,-0.90616,0.00033,2.83335]
[1780284267692,30.27,73820.15,0.0,-0.90629,0.00033,2.83051]
[1780284272737,30.26,73823.11,0.0,-0.90578,0.00033,2.8367]
[1780284273745,30.26,73828.86,0.0,-0.90391,0.00033,2.87847]
[1780284274751,30.25,73828.87,0.0,-0.90392,0.00033,2.87818]
[1780284279785,30.24,73833.46,0.0,-0.90245,0.00034,2.91066]
[1780284284820,30.23,73832.87,0.0,-0.90272,0.00034,2.90457]
[1780284289855,30.22,73831.07,0.0,-0.90342,0.00034,2.88924]
[1780284295897,30.21,73831.66,0.0,-0.90333,0.00034,2.89129]
[1780284300933,30.2,73831.71,0.0,-0.9034,0.00034,2.88974]
[1780284303958,30.19,73825.35,0.0,-0.90555,0.00033,2.84207]
[1780284304963,30.19,73816.3,0.0,-0.90851,0.00032,2.77561]
[1780284305968,30.19,73814.85,0.0,-0.90898,0.00032,2.76497]
[1780284311004,30.18,73815.16,0.0,-0.90892,0.00032,2.76618]
[1780284316039,30.18,73818.32,0.0,-0.90796,0.00032,2.78805]
[1780284321075,30.17,73814.85,0.0,-0.90913,0.00032,2.76161]
[1780284327116,30.16,73816.86,0.0,-0.90854,0.00032,2.77496]
[1780284332151,30.15,73817.08,0.0,-0.90891,0.00032,2.76144]
[1780284338195,30.15,73817.35,0.0,-0.90888,0.00032,2.76216]
[1780284340208,30.14,73806.29,0.0,-0.91242,0.00031,2.68167]
[1780284341215,30.14,73803.16,0.0,-0.9134,0.00031,2.65911]
[1780284347257,30.14,73798.58,0.0,-0.91482,0.00031,2.62615]
[1780284351284,30.14,73787.87,0.0,-0.91806,0.0003,2.55034]
[1780284352292,30.14,73784.33,0.0,-0.91911,0.0003,2.52557]
[1780284358335,30.15,73782.77,0.0,-0.91953,0.00029,2.51556]
[1780284361355,30.15,73775.98,0.0,-0.92149,0.00029,2.46886]
[1780284362362,30.15,73774.3,0.0,-0.92196,0.00029,2.45749]
[1780284364376,30.16,73779.56,0.0,-0.92042,0.00029,2.49435]
[1780284370105,30.16,73775.79,0.0,-0.92147,0.00029,2.46933]
[1780284373440,30.17,73770.82,0.0,-0.92286,0.00028,2.43581]
[1780284378476,30.18,73767.64,0.0,-0.92371,0.00028,2.41547]
[1780284383510,30.18,73765.0,0.0,-0.92438,0.00028,2.39902]
[1780284388546,30.19,73763.94,0.0,-0.92461,0.00028,2.39345]
[1780284390246,30.2,73775.04,0.0,-0.92144,0.00029,2.47005]
[1780284392574,30.2,73775.58,0.0,-0.92165,0.00029,2.46061]
[1780284400316,30.21,73775.85,0.0,-0.92149,0.00029,2.46425]
[1780284408686,30.22,73776.51,0.0,-0.92123,0.00029,2.47059]
[1780284412718,30.23,73784.5,0.0,-0.91886,0.0003,2.52691]
[1780284414730,30.23,73787.88,0.0,-0.91784,0.0003,2.55081]
[1780284417752,30.23,73793.48,0.0,-0.91615,0.0003,2.59052]
[1780284420773,30.23,73798.3,0.0,-0.91467,0.00031,2.62473]
[1780284421783,30.23,73805.08,0.0,-0.91257,0.00031,2.67312]
[1780284422786,30.23,73810.05,0.0,-0.91101,0.00032,2.70878]
[1780284424800,30.23,73812.85,0.0,-0.91014,0.00032,2.72872]
[1780284429835,30.22,73815.43,0.0,-0.90935,0.00032,2.7465]
[1780284434870,30.22,73814.15,0.0,-0.9098,0.00032,2.73629]
[1780284439906,30.21,73814.54,0.0,-0.90972,0.00032,2.73822]
[1780284444948,30.21,73813.81,0.0,-0.91,0.00032,2.73186]
[1780284445957,30.2,73803.54,0.0,-0.91324,0.00031,2.65774]
[1780284446963,30.2,73802.34,0.0,-0.91362,0.00031,2.6491]
[1780284451998,30.2,73803.15,0.0,-0.91377,0.00031,2.64075]
[1780284457036,30.2,73802.59,0.0,-0.91395,0.00031,2.63665]
[1780284462068,30.2,73805.75,0.0,-0.91297,0.00031,2.65912]
[1780284467103,30.2,73805.73,0.0,-0.91299,0.00031,2.65879]
[1780284473146,30.2,73805.76,0.0,-0.91299,0.00031,2.65881]
[1780284478183,30.2,73805.79,0.0,-0.91298,0.00031,2.65888]
[1780284483217,30.2,73806.31,0.0,-0.91283,0.00031,2.66244]
[1780284488250,30.2,73806.56,0.0,-0.91276,0.00031,2.66403]
[1780284493286,30.19,73806.64,0.0,-0.91274,0.00031,2.66443]
[1780284498322,30.19,73807.97,0.0,-0.91233,0.00031,2.67375]
[1780284503356,30.19,73809.24,0.0,-0.91195,0.00032,2.68261]
[1780284510406,30.19,73809.2,0.0,-0.91198,0.00032,2.68191]
[1780284515441,30.19,73805.23,0.0,-0.91363,0.00031,2.63924]
[1780284520475,30.19,73803.03,0.0,-0.91431,0.00031,2.62355]
[1780284531241,30.19,73800.89,0.0,-0.91496,0.00031,2.60869]
[1780284536587,30.19,73798.6,0.0,-0.91565,0.00031,2.59257]
[1780284541623,30.19,73799.07,0.0,-0.9155,0.00031,2.59616]
[1780284542630,30.19,73804.89,0.0,-0.9137,0.00031,2.63763]
[1780284543636,30.19,73810.12,0.0,-0.91206,0.00032,2.67511]
[1780284545652,30.19,73812.77,0.0,-0.91123,0.00032,2.69402]
[1780284551380,30.19,73809.81,0.0,-0.91219,0.00032,2.67219]
[1780284556745,30.19,73812.4,0.0,-0.91139,0.00032,2.69044]
[1780284561780,30.18,73812.03,0.0,-0.91153,0.00032,2.6873]
[1780284566817,30.18,73812.98,0.0,-0.91125,0.00032,2.69369]
[1780284571851,30.18,73812.93,0.0,-0.91169,0.00032,2.67876]
[1780284576885,30.18,73808.89,0.0,-0.91298,0.00031,2.64939]
[1780284581920,30.17,73807.98,0.0,-0.91327,0.00031,2.64274]
[1780284586959,30.17,73802.97,0.0,-0.91483,0.00031,2.60694]
[1780284591994,30.18,73802.52,0.0,-0.91496,0.00031,2.60391]
[1780284597030,30.18,73803.68,0.0,-0.91459,0.00031,2.61235]
[1780284602065,30.18,73802.71,0.0,-0.91488,0.00031,2.60558]
[1780284607104,30.18,73807.51,0.0,-0.91339,0.00031,2.63995]
[1780284610123,30.18,73812.6,0.0,-0.91179,0.00032,2.67646]
[1780284612139,30.18,73817.25,0.0,-0.91031,0.00032,2.70984]
[1780284616170,30.17,73811.67,0.0,-0.91211,0.00032,2.66908]
[1780284621204,30.17,73811.9,0.0,-0.91205,0.00032,2.67044]
[1780284623217,30.17,73818.54,0.0,-0.90994,0.00032,2.71827]
[1780284627245,30.17,73820.4,0.0,-0.90937,0.00032,2.7312]
[1780284631270,30.16,73823.43,0.0,-0.90882,0.00033,2.73838]
[1780284634292,30.16,73839.51,0.0,-0.90349,0.00034,2.85624]
[1780284635299,30.16,73847.87,0.0,-0.90063,0.00035,2.91839]
[1780284636307,30.16,73848.35,0.0,-0.90047,0.00035,2.9219]
[1780284641341,30.16,73847.65,0.0,-0.90073,0.00035,2.91627]
[1780284646377,30.15,73851.79,0.0,-0.89931,0.00035,2.94677]
[1780284651413,30.15,73852.4,0.0,-0.89916,0.00035,2.95009]
[1780284656448,30.14,73850.98,0.0,-0.89969,0.00035,2.93879]
[1780284661483,30.14,73851.39,0.0,-0.89957,0.00035,2.94129]
[1780284666519,30.13,73851.78,0.0,-0.89949,0.00035,2.94303]
[1780284668532,30.13,73846.36,0.0,-0.90139,0.00035,2.90211]
[1780284670546,30.12,73837.68,0.0,-0.90438,0.00034,2.83687]
[1780284673567,30.12,73837.26,0.0,-0.90457,0.00034,2.83282]
[1780284676588,30.11,73843.83,0.0,-0.90238,0.00034,2.88066]
[1780284681624,30.1,73845.61,0.0,-0.90185,0.00034,2.89205]
[1780284686661,30.09,73845.99,0.0,-0.90181,0.00034,2.89298]
[1780284687665,30.09,73840.49,0.0,-0.90371,0.00034,2.85161]
[1780284688677,30.08,73847.36,0.0,-0.90137,0.00035,2.90253]
[1780284689680,30.08,73848.07,0.0,-0.90114,0.00035,2.90745]
[1780284692701,30.07,73848.54,0.0,-0.90145,0.00035,2.89535]
[1780284695722,30.07,73855.56,0.0,-0.89906,0.00035,2.94691]
[1780284696726,30.07,73861.14,0.0,-0.89709,0.00036,2.98894]
[1780284697735,30.07,73863.79,0.0,-0.89615,0.00036,3.00884]
[1780284702451,30.06,73857.12,0.0,-0.89859,0.00035,2.95701]
[1780284703777,30.05,73854.94,0.0,-0.89938,0.00035,2.9401]
[1780284708812,30.04,73852.39,0.0,-0.90037,0.00035,2.9188]
[1780284713849,30.03,73852.29,0.0,-0.9005,0.00035,2.91604]
[1780284715861,30.02,73847.21,0.0,-0.9023,0.00034,2.87717]
[1780284720897,30.01,73844.98,0.0,-0.90314,0.00034,2.85888]
[1780284722592,30.01,73851.46,0.0,-0.90093,0.00035,2.90672]
[1780284727945,30.0,73851.52,0.0,-0.901,0.00035,2.90523]
[1780284733990,29.98,73851.24,0.0,-0.90121,0.00035,2.9008]
[1780284739024,29.97,73850.62,0.0,-0.90151,0.00035,2.8942]
[1780284744059,29.96,73853.9,0.0,-0.90046,0.00035,2.91691]
[1780284746073,29.95,73858.34,0.0,-0.89894,0.00035,2.94954]
[1780284751110,29.94,73859.18,0.0,-0.89918,0.00035,2.93903]
[1780284756144,29.92,73863.93,0.0,-0.89759,0.00036,2.97273]
[1780284761180,29.91,73863.49,0.0,-0.89786,0.00036,2.96703]
[1780284764201,29.9,73857.38,0.0,-0.9001,0.00035,2.91932]
[1780284769238,29.89,73855.83,0.0,-0.90071,0.00035,2.90611]
[1780284774271,29.9,73857.5,0.0,-0.90009,0.00035,2.91955]
[1780284780314,29.91,73858.02,0.0,-0.89982,0.00035,2.92518]
[1780284785349,29.92,73859.33,0.0,-0.89928,0.00035,2.93683]
[1780284792402,29.94,73856.61,0.0,-0.90011,0.00035,2.91903]
[1780284797434,29.95,73855.31,0.0,-0.90048,0.00035,2.911]
[1780284800456,29.95,73849.04,0.0,-0.90264,0.00035,2.86454]
[1780284801462,29.95,73844.45,0.0,-0.90421,0.00034,2.83023]
[1780284804483,29.95,73851.94,0.0,-0.90163,0.00035,2.88634]
[1780284805491,29.95,73852.43,0.0,-0.90144,0.00035,2.89043]
[1780284807504,29.96,73858.77,0.0,-0.89918,0.00035,2.93901]
[1780284808510,29.96,73861.72,0.0,-0.89811,0.00036,2.96168]
[1780284810526,29.96,73854.48,0.0,-0.90064,0.00035,2.90756]
[1780284811533,29.97,73855.27,0.0,-0.90077,0.00035,2.89938]
[1780284816566,29.96,73849.27,0.0,-0.90288,0.00035,2.85402]
[1780284821602,29.96,73851.28,0.0,-0.90218,0.00035,2.86901]
[1780284826637,29.97,73853.7,0.0,-0.90129,0.00035,2.88826]
[1780284831672,29.98,73848.81,0.0,-0.9029,0.00034,2.85352]
[1780284836709,29.99,73844.46,0.0,-0.90433,0.00034,2.82237]
[1780284841748,29.99,73843.1,0.0,-0.90479,0.00034,2.8124]
[1780284844768,29.99,73835.46,0.0,-0.90735,0.00033,2.75602]
[1780284849803,29.99,73830.42,0.0,-0.90903,0.00033,2.71883]
[1780284852824,29.99,73824.26,0.0,-0.91104,0.00032,2.67364]
[1780284857858,29.99,73823.27,0.0,-0.91138,0.00032,2.66601]
[1780284862893,29.98,73822.39,0.0,-0.91168,0.00032,2.65927]
[1780284865924,29.98,73816.19,0.0,-0.91367,0.00032,2.61434]
[1780284870961,29.98,73819.66,0.0,-0.91257,0.00032,2.63923]
[1780284871968,29.98,73819.86,0.0,-0.91291,0.00032,2.6265]
[1780284877008,29.98,73820.89,0.0,-0.91259,0.00032,2.63384]
[1780284879020,29.98,73831.34,0.0,-0.9092,0.00033,2.70978]
[1780284880027,29.98,73832.14,0.0,-0.90895,0.00033,2.7155]
[1780284885062,29.98,73832.4,0.0,-0.90889,0.00033,2.71673]
[1780284890098,29.97,73831.04,0.0,-0.90937,0.00033,2.70611]
[1780284896138,29.97,73829.96,0.0,-0.90976,0.00033,2.69749]
[1780284901176,29.96,73831.74,0.0,-0.9092,0.00033,2.70981]
[1780284903873,29.96,73836.78,0.0,-0.90755,0.00033,2.74652]
[1780284909232,29.96,73837.26,0.0,-0.90743,0.00033,2.74911]
[1780284914264,29.95,73837.92,0.0,-0.90725,0.00033,2.75302]
[1780284919300,29.94,73831.67,0.0,-0.90937,0.00033,2.70611]
[1780284924334,29.94,73832.12,0.0,-0.90926,0.00033,2.70869]
[1780284931387,29.93,73831.79,0.0,-0.90982,0.00033,2.69102]
[1780284936418,29.93,73835.74,0.0,-0.90856,0.00033,2.71905]
[1780284941453,29.92,73832.03,0.0,-0.90982,0.00033,2.69102]
[1780284946488,29.92,73830.59,0.0,-0.91032,0.00033,2.67988]
[1780284950516,29.92,73824.39,0.0,-0.91235,0.00032,2.63443]
[1780284951524,29.92,73822.81,0.0,-0.91286,0.00032,2.62289]
[1780284954546,29.92,73817.71,0.0,-0.91448,0.00032,2.58606]
[1780284959581,29.92,73818.09,0.0,-0.91436,0.00032,2.58891]
[1780284964617,29.92,73818.79,0.0,-0.91413,0.00032,2.59403]
[1780284970658,29.92,73819.22,0.0,-0.914,0.00032,2.59716]
[1780284975693,29.92,73827.09,0.0,-0.91148,0.00032,2.65404]
[1780284977708,29.91,73832.81,0.0,-0.90967,0.00033,2.6944]
[1780284982745,29.9,73837.47,0.0,-0.90823,0.00033,2.72648]
[1780284987777,29.89,73838.23,0.0,-0.90801,0.00033,2.73135]
[1780284991805,29.89,73839.47,0.0,-0.90804,0.00033,2.72541]
[1780284996840,29.88,73840.33,0.0,-0.90779,0.00033,2.73093]
[1780285002885,29.87,73841.22,0.0,-0.90755,0.00034,2.73637]
[1780285008929,29.87,73841.96,0.0,-0.90734,0.00034,2.74089]
[1780285014969,29.86,73842.57,0.0,-0.90717,0.00034,2.74462]
[1780285020015,29.86,73843.06,0.0,-0.90705,0.00034,2.74737]
[1780285023031,29.86,73846.86,0.0,-0.90576,0.00034,2.77559]
[1780285025046,29.86,73840.87,0.0,-0.90777,0.00034,2.73141]
[1780285031086,29.86,73841.7,0.0,-0.90752,0.00034,2.73693]
[1780285034820,29.85,73849.4,0.0,-0.90494,0.00034,2.79342]
[1780285037127,29.85,73856.02,0.0,-0.90266,0.00035,2.84271]
[1780285040148,29.85,73860.15,0.0,-0.90123,0.00035,2.87351]
[1780285046191,29.84,73857.85,0.0,-0.90206,0.00035,2.85557]
[1780285051228,29.84,73851.13,0.0,-0.90487,0.00034,2.78959]
[1780285057266,29.83,73845.45,0.0,-0.90686,0.00034,2.74635]
[1780285062308,29.83,73842.16,0.0,-0.908,0.00034,2.72114]
[1780285067344,29.82,73841.66,0.0,-0.90821,0.00034,2.71666]
[1780285069357,29.82,73833.89,0.0,-0.9108,0.00033,2.65923]
[1780285070366,29.82,73833.49,0.0,-0.91094,0.00033,2.65616]
[1780285075399,29.82,73833.96,0.0,-0.9108,0.00033,2.65932]
[1780285080435,29.81,73834.53,0.0,-0.91063,0.00033,2.66312]
[1780285085470,29.81,73831.52,0.0,-0.91163,0.00033,2.64073]
[1780285087484,29.81,73829.38,0.0,-0.91233,0.00032,2.62508]
[1780285092519,29.81,73827.22,0.0,-0.91303,0.00032,2.60935]
[1780285097553,29.81,73819.39,0.0,-0.91551,0.00032,2.55307]
[1780285102590,29.82,73820.19,0.0,-0.91524,0.00032,2.55922]
[1780285104610,29.82,73827.02,0.0,-0.91306,0.00032,2.60861]
[1780285105612,29.82,73827.46,0.0,-0.91291,0.00032,2.61187]
[1780285110650,29.82,73825.82,0.0,-0.91344,0.00032,2.59998]
[1780285115687,29.82,73822.37,0.0,-0.91495,0.00032,2.56104]
[1780285123744,29.82,73822.78,0.0,-0.9148,0.00032,2.56445]
[1780285128782,29.82,73823.18,0.0,-0.91465,0.00032,2.56766]
[1780285133816,29.82,73820.12,0.0,-0.91561,0.00032,2.54604]
[1780285138850,29.83,73820.47,0.0,-0.91548,0.00032,2.54898]
[1780285144892,29.83,73812.57,0.0,-0.91791,0.00031,2.49338]
[1780285148920,29.84,73807.5,0.0,-0.91943,0.0003,2.45823]
[1780285153959,29.84,73807.26,0.0,-0.91946,0.0003,2.45771]
[1780285156980,29.85,73799.87,0.0,-0.92165,0.0003,2.40657]
[1780285159005,29.85,73798.23,0.0,-0.92211,0.0003,2.39574]
[1780285160018,29.85,73789.22,0.0,-0.92474,0.00029,2.33386]
[1780285161021,29.85,73779.29,0.0,-0.92757,0.00028,2.26619]
[1780285162027,29.86,73779.6,0.0,-0.92744,0.00028,2.2693]
[1780285166059,29.87,73772.96,0.0,-0.9292,0.00028,2.22671]
[1780285171095,29.89,73774.63,0.0,-0.92903,0.00028,2.22657]
[1780285174115,29.9,73780.9,0.0,-0.92721,0.00028,2.27045]
[1780285175122,29.9,73781.36,0.0,-0.92704,0.00028,2.27456]
[1780285179150,29.91,73787.63,0.0,-0.92519,0.00029,2.31868]
[1780285184185,29.93,73785.95,0.0,-0.92556,0.00029,2.30972]
[1780285189220,29.94,73782.77,0.0,-0.92637,0.00028,2.29036]
[1780285193248,29.95,73770.24,0.0,-0.92979,0.00027,2.20818]
[1780285198284,29.97,73770.34,0.0,-0.92966,0.00027,2.21121]
[1780285203319,30.02,73769.09,0.0,-0.92965,0.00027,2.21133]
[1780285209361,30.05,73769.21,0.0,-0.92945,0.00027,2.21633]
[1780285214398,30.06,73777.01,0.0,-0.92719,0.00028,2.27083]
[1780285216102,30.07,73781.94,0.0,-0.92575,0.00028,2.30513]
[1780285218434,30.07,73790.74,0.0,-0.92318,0.00029,2.3661]
[1780285219435,30.08,73791.15,0.0,-0.92304,0.00029,2.36928]
[1780285221447,30.08,73786.08,0.0,-0.92448,0.00029,2.33526]
[1780285222455,30.08,73781.0,0.0,-0.92592,0.00028,2.30114]
[1780285226172,30.1,73779.94,0.0,-0.92614,0.00028,2.29584]
[1780285232529,30.12,73779.3,0.0,-0.92658,0.00028,2.28107]
[1780285236254,30.13,73755.0,0.0,-0.93313,0.00026,2.12198]
[1780285236566,30.13,73755.06,0.0,-0.93309,0.00026,2.12309]
[1780285241601,30.15,73754.51,0.0,-0.93311,0.00026,2.12253]
[1780285244622,30.16,73749.49,0.0,-0.93435,0.00026,2.09182]
[1780285247643,30.17,73744.17,0.0,-0.93562,0.00025,2.06012]
[1780285249658,30.18,73738.23,0.0,-0.93711,0.00025,2.02296]
[1780285254693,30.2,73737.85,0.0,-0.93703,0.00025,2.02497]
[1780285259727,30.23,73739.04,0.0,-0.93655,0.00025,2.03681]
[1780285264762,30.26,73740.08,0.0,-0.93612,0.00025,2.04771]
[1780285269798,30.29,73735.97,0.0,-0.93697,0.00025,2.02623]
[1780285272818,30.3,73724.15,0.0,-0.93981,0.00024,1.95428]
[1780285274834,30.3,73713.79,0.0,-0.94223,0.00023,1.89204]
[1780285279869,30.31,73714.01,0.0,-0.94216,0.00023,1.8939]
[1780285282889,30.31,73706.31,0.0,-0.94393,0.00023,1.84805]
[1780285284904,30.31,73703.94,0.0,-0.94445,0.00023,1.8343]
[1780285287929,30.31,73693.7,0.0,-0.94671,0.00022,1.77486]
[1780285288932,30.32,73690.91,0.0,-0.94731,0.00022,1.75898]
[1780285290948,30.32,73685.91,0.0,-0.94836,0.00021,1.73089]
[1780285291954,30.32,73691.75,0.0,-0.94743,0.00022,1.75241]
[1780285292962,30.32,73699.32,0.0,-0.94576,0.00022,1.79662]
[1780285293968,30.32,73700.87,0.0,-0.9454,0.00022,1.80591]
[1780285299006,30.33,73702.87,0.0,-0.94492,0.00022,1.81866]
[1780285302024,30.33,73709.39,0.0,-0.94341,0.00023,1.85786]
[1780285307060,30.34,73712.46,0.0,-0.94268,0.00023,1.87682]
[1780285312095,30.34,73712.38,0.0,-0.94268,0.00023,1.87692]
[1780285317130,30.35,73713.98,0.0,-0.94228,0.00023,1.88714]
[1780285322166,30.35,73718.84,0.0,-0.94112,0.00024,1.917]
[1780285323171,30.35,73711.07,0.0,-0.94294,0.00023,1.8702]
[1780285324180,30.35,73709.26,0.0,-0.94335,0.00023,1.85952]
[1780285326193,30.35,73703.3,0.0,-0.94469,0.00023,1.8245]
[1780285331231,30.36,73704.84,0.0,-0.94431,0.00023,1.83455]
[1780285336265,30.36,73704.89,0.0,-0.94426,0.00023,1.83577]
[1780285340293,30.37,73710.22,0.0,-0.94302,0.00023,1.86809]
[1780285345329,30.37,73715.07,0.0,-0.94187,0.00023,1.8978]
[1780285350363,30.38,73713.21,0.0,-0.94228,0.00023,1.88708]
[1780285351370,30.38,73713.54,0.0,-0.94256,0.00023,1.8764]
[1780285356406,30.38,73714.0,0.0,-0.94243,0.00023,1.87968]
[1780285361441,30.38,73714.74,0.0,-0.94224,0.00023,1.88468]
[1780285367194,30.39,73717.01,0.0,-0.94168,0.00024,1.899]
[1780285372518,30.39,73717.34,0.0,-0.94159,0.00024,1.90144]
[1780285377552,30.39,73716.15,0.0,-0.94185,0.00023,1.89476]
[1780285382589,30.4,73714.92,0.0,-0.94211,0.00023,1.88791]
[1780285388629,30.4,73716.05,0.0,-0.94182,0.00023,1.89549]
[1780285393664,30.41,73717.47,0.0,-0.94146,0.00024,1.90455]
[1780285398706,30.41,73718.53,0.0,-0.9412,0.00024,1.91142]
[1780285403736,30.41,73725.11,0.0,-0.93961,0.00024,1.95183]
[1780285408770,30.41,73726.88,0.0,-0.93918,0.00024,1.96276]
[1780285411790,30.41,73727.31,0.0,-0.93944,0.00024,1.95239]
[1780285416827,30.41,73726.1,0.0,-0.93973,0.00024,1.94511]
[1780285421861,30.41,73724.95,0.0,-0.94,0.00024,1.93824]
[1780285426896,30.41,73720.9,0.0,-0.94096,0.00024,1.91379]
[1780285432938,30.42,73717.23,0.0,-0.9418,0.00024,1.89218]
[1780285437975,30.42,73716.0,0.0,-0.94207,0.00023,1.88529]
[1780285443010,30.42,73712.77,0.0,-0.9428,0.00023,1.86649]
[1780285448044,30.43,73715.01,0.0,-0.94226,0.00023,1.88049]
[1780285453082,30.43,73714.38,0.0,-0.94239,0.00023,1.87721]
[1780285459123,30.44,73715.4,0.0,-0.94213,0.00023,1.88388]
[1780285464159,30.44,73718.98,0.0,-0.94127,0.00024,1.90587]
[1780285467181,30.44,73721.51,0.0,-0.94066,0.00024,1.92132]
[1780285472215,30.44,73721.23,0.0,-0.94109,0.00024,1.90678]
[1780285473222,30.44,73726.48,0.0,-0.93983,0.00024,1.93876]
[1780285474229,30.44,73736.22,0.0,-0.93744,0.00025,1.99887]
[1780285475236,30.44,73736.93,0.0,-0.93727,0.00025,2.00319]
[1780285479265,30.44,73741.99,0.0,-0.93602,0.00025,2.03438]
[1780285484301,30.43,73742.6,0.0,-0.9359,0.00025,2.03741]
[1780285489335,30.43,73741.0,0.0,-0.93633,0.00025,2.02665]
[1780285494369,30.42,73741.77,0.0,-0.93616,0.00025,2.03082]
[1780285499405,30.42,73743.5,0.0,-0.93575,0.00025,2.04106]
[1780285502426,30.41,73749.68,0.0,-0.93418,0.00026,2.07983]
[1780285503432,30.41,73752.76,0.0,-0.93339,0.00026,2.09932]
[1780285508469,30.41,73752.19,0.0,-0.93358,0.00026,2.09457]
[1780285513502,30.4,73751.19,0.0,-0.93389,0.00026,2.08703]
[1780285518538,30.39,73757.74,0.0,-0.93221,0.00027,2.12801]
[1780285519545,30.39,73761.01,0.0,-0.93135,0.00027,2.1489]
[1780285522567,30.39,73764.11,0.0,-0.93054,0.00027,2.16852]
[1780285527603,30.38,73761.39,0.0,-0.93134,0.00027,2.14931]
[1780285531629,30.37,73755.37,0.0,-0.93337,0.00026,2.0957]
[1780285536665,30.37,73756.62,0.0,-0.93302,0.00026,2.1043]
[1780285542706,30.36,73753.74,0.0,-0.93383,0.00026,2.08432]
[1780285548507,30.35,73754.26,0.0,-0.93376,0.00026,2.08621]
[1780285553786,30.35,73753.52,0.0,-0.934,0.00026,2.08026]
[1780285559829,30.33,73753.74,0.0,-0.93401,0.00026,2.07998]
[1780285561843,30.33,73745.1,0.0,-0.93625,0.00025,2.02472]
[1780285568647,30.33,73743.36,0.0,-0.93672,0.00025,2.013]
[1780285570905,30.33,73737.45,0.0,-0.93821,0.00025,1.97576]
[1780285571913,30.33,73731.64,0.0,-0.93964,0.00024,1.93982]
[1780285576947,30.33,73729.41,0.0,-0.94018,0.00024,1.92614]
[1780285581984,30.33,73730.06,0.0,-0.94002,0.00024,1.93017]
[1780285586016,30.33,73736.82,0.0,-0.93837,0.00025,1.97176]
[1780285591053,30.32,73740.23,0.0,-0.93792,0.00025,1.97934]
[1780285596088,30.32,73744.0,0.0,-0.93696,0.00025,2.00324]
[1780285601123,30.33,73743.32,0.0,-0.93708,0.00025,2.00024]
[1780285606159,30.34,73744.44,0.0,-0.93673,0.00025,2.00899]
[1780285611193,30.35,73743.75,0.0,-0.93686,0.00025,2.00571]
[1780285615222,30.36,73749.97,0.0,-0.93524,0.00026,2.04576]
[1780285619250,30.36,73754.87,0.0,-0.93395,0.00026,2.07747]
[1780285624285,30.37,73755.91,0.0,-0.93363,0.00026,2.08521]
[1780285629322,30.37,73757.13,0.0,-0.93329,0.00026,2.09345]
[1780285635362,30.37,73757.59,0.0,-0.93316,0.00026,2.09679]
[1780285640397,30.37,73759.02,0.0,-0.9328,0.00026,2.10537]
[1780285645433,30.36,73759.05,0.0,-0.93285,0.00026,2.10423]
[1780285650478,30.35,73763.3,0.0,-0.93178,0.00027,2.13024]
[1780285651475,30.35,73764.36,0.0,-0.9319,0.00027,2.12321]
[1780285656510,30.34,73768.5,0.0,-0.93085,0.00027,2.14851]
[1780285658523,30.33,73776.32,0.0,-0.92873,0.00028,2.19921]
[1780285659531,30.33,73779.53,0.0,-0.92785,0.00028,2.22008]
[1780285662555,30.32,73785.44,0.0,-0.92623,0.00029,2.25822]
[1780285663559,30.32,73787.17,0.0,-0.92576,0.00029,2.26935]
[1780285667589,30.31,73794.01,0.0,-0.92387,0.00029,2.31355]
[1780285668596,30.31,73800.54,0.0,-0.92192,0.0003,2.35849]
[1780285669602,30.31,73801.98,0.0,-0.92148,0.0003,2.36865]
[1780285674637,30.32,73799.3,0.0,-0.92222,0.0003,2.35171]
[1780285677659,30.31,73791.41,0.0,-0.92457,0.00029,2.29713]
[1780285678665,30.31,73789.39,0.0,-0.92517,0.00029,2.28328]
[1780285684708,30.32,73786.57,0.0,-0.92591,0.00029,2.26578]
[1780285691756,30.32,73784.08,0.0,-0.92664,0.00028,2.24865]
[1780285698805,30.31,73782.03,0.0,-0.92727,0.00028,2.23377]
[1780285703840,30.3,73784.71,0.0,-0.92657,0.00028,2.25039]
[1780285709644,30.29,73785.73,0.0,-0.92635,0.00029,2.25564]
[1780285714919,30.28,73783.53,0.0,-0.92749,0.00028,2.22435]
[1780285719952,30.26,73782.21,0.0,-0.92796,0.00028,2.21307]
[1780285724989,30.25,73783.44,0.0,-0.92769,0.00028,2.21953]
[1780285730024,30.26,73781.66,0.0,-0.92814,0.00028,2.20902]
[1780285739856,30.26,73781.84,0.0,-0.92807,0.00028,2.21052]
[1780285748149,30.28,73780.85,0.0,-0.9282,0.00028,2.20737]
[1780285754191,30.3,73782.1,0.0,-0.92774,0.00028,2.21831]
[1780285759226,30.31,73783.02,0.0,-0.92738,0.00028,2.22676]
[1780285764262,30.33,73780.79,0.0,-0.92791,0.00028,2.21436]
[1780285769296,30.34,73780.63,0.0,-0.92784,0.00028,2.21583]
[1780285773324,30.36,73780.52,0.0,-0.92819,0.00028,2.20326]
[1780285778362,30.37,73781.61,0.0,-0.92778,0.00028,2.21305]
[1780285782388,30.38,73772.95,0.0,-0.93012,0.00027,2.15738]
[1780285783396,30.38,73763.8,0.0,-0.9326,0.00027,2.09791]
[1780285784402,30.38,73761.46,0.0,-0.93322,0.00026,2.08293]
[1780285789437,30.37,73771.55,0.0,-0.93056,0.00027,2.14693]
[1780285790445,30.37,73772.79,0.0,-0.93023,0.00027,2.15492]
[1780285795479,30.37,73776.42,0.0,-0.92923,0.00028,2.17855]
[1780285801521,30.36,73775.16,0.0,-0.92965,0.00028,2.16863]
[1780285806557,30.35,73776.43,0.0,-0.92938,0.00028,2.17508]
[1780285811592,30.34,73779.39,0.0,-0.92864,0.00028,2.19261]
[1780285816626,30.32,73780.78,0.0,-0.92834,0.00028,2.1998]
[1780285821662,30.31,73785.26,0.0,-0.92714,0.00028,2.22814]
[1780285825689,30.33,73789.69,0.0,-0.9258,0.00029,2.2595]
[1780285831738,30.34,73789.07,0.0,-0.92626,0.00029,2.24421]
[1780285836767,30.36,73786.61,0.0,-0.92686,0.00028,2.23027]
[1780285838782,30.36,73780.84,0.0,-0.92847,0.00028,2.19237]
[1780285843818,30.36,73776.64,0.0,-0.92965,0.00028,2.16445]
[1780285850867,30.38,73777.51,0.0,-0.9293,0.00028,2.17256]
[1780285855901,30.4,73781.44,0.0,-0.92808,0.00028,2.20157]
[1780285860937,30.41,73782.8,0.0,-0.92758,0.00028,2.21337]
[1780285865974,30.42,73774.44,0.0,-0.92984,0.00028,2.15971]
[1780285866981,30.42,73770.19,0.0,-0.93102,0.00027,2.13161]
[1780285868995,30.42,73768.25,0.0,-0.93157,0.00027,2.11839]
[1780285874032,30.41,73769.1,0.0,-0.93141,0.00027,2.12242]
[1780285879071,30.4,73769.03,0.0,-0.93149,0.00027,2.1205]
[1780285883094,30.39,73774.83,0.0,-0.92995,0.00028,2.15715]
[1780285888129,30.38,73775.2,0.0,-0.92992,0.00028,2.15789]
[1780285891150,30.37,73776.09,0.0,-0.93012,0.00028,2.14891]
[1780285896187,30.36,73779.3,0.0,-0.92932,0.00028,2.16794]
[1780285901222,30.35,73780.31,0.0,-0.92911,0.00028,2.17288]
[1780285906259,30.34,73780.51,0.0,-0.92913,0.00028,2.17249]
[1780285911292,30.33,73783.61,0.0,-0.92833,0.00028,2.19124]
[1780285914314,30.32,73789.95,0.0,-0.92658,0.00029,2.23229]
[1780285919348,30.3,73792.33,0.0,-0.926,0.00029,2.24594]
[1780285924383,30.29,73781.9,0.0,-0.92905,0.00028,2.17423]
[1780285925391,30.29,73775.33,0.0,-0.93088,0.00027,2.13075]
[1780285930425,30.28,73773.0,0.0,-0.93158,0.00027,2.1142]
[1780285932439,30.28,73766.83,0.0,-0.93326,0.00027,2.07381]
[1780285936468,30.27,73761.35,0.0,-0.93474,0.00026,2.03796]
[1780285939488,30.27,73755.44,0.0,-0.93628,0.00026,2.00014]
[1780285944524,30.27,73752.69,0.0,-0.937,0.00026,1.98247]
[1780285949560,30.27,73731.19,0.0,-0.94232,0.00024,1.84971]
[1780285950566,30.27,73720.09,0.0,-0.94491,0.00023,1.78359]
[1780285951572,30.27,73726.23,0.0,-0.94384,0.00023,1.80737]
[1780285952579,30.27,73726.26,0.0,-0.94383,0.00023,1.80772]
[1780285957615,30.28,73724.46,0.0,-0.94421,0.00023,1.79805]
[1780285961662,30.28,73730.18,0.0,-0.94283,0.00024,1.83303]
[1780285966685,30.29,73731.96,0.0,-0.94238,0.00024,1.84438]
[1780285971720,30.29,73731.53,0.0,-0.94245,0.00024,1.84276]
[1780285977762,30.3,73730.9,0.0,-0.94256,0.00024,1.84001]
[1780285983804,30.31,73731.67,0.0,-0.94233,0.00024,1.8457]
[1780285988841,30.31,73733.53,0.0,-0.94185,0.00024,1.85773]
[1780285993875,30.32,73733.65,0.0,-0.9418,0.00024,1.85921]
[1780285998909,30.32,73730.14,0.0,-0.9426,0.00024,1.8388]
[1780286003947,30.33,73727.86,0.0,-0.94311,0.00024,1.82603]
[1780286005959,30.33,73722.21,0.0,-0.94442,0.00023,1.79261]
[1780286010995,30.33,73719.0,0.0,-0.94514,0.00023,1.77408]
[1780286015022,30.34,73711.95,0.0,-0.94705,0.00022,1.72151]
[1780286020059,30.35,73712.06,0.0,-0.94699,0.00022,1.72301]
[1780286025092,30.35,73712.72,0.0,-0.94682,0.00022,1.72743]
[1780286029120,30.35,73703.94,0.0,-0.94874,0.00022,1.67753]
[1780286030126,30.35,73696.21,0.0,-0.95039,0.00021,1.63414]
[1780286031134,30.36,73694.23,0.0,-0.9508,0.00021,1.62333]
[1780286036169,30.36,73691.85,0.0,-0.95125,0.00021,1.61138]
[1780286041210,30.37,73677.6,0.0,-0.95411,0.0002,1.53497]
[1780286043222,30.38,73660.46,0.0,-0.95738,0.00019,1.44562]
[1780286044233,30.38,73657.0,0.0,-0.95802,0.00019,1.42814]
[1780286049267,30.39,73655.4,0.0,-0.95825,0.00018,1.42166]
[1780286054302,30.41,73651.73,0.0,-0.95883,0.00018,1.40567]
[1780286059336,30.43,73650.39,0.0,-0.95897,0.00018,1.40183]
[1780286064372,30.46,73651.37,0.0,-0.95864,0.00018,1.41083]
[1780286069407,30.48,73653.38,0.0,-0.95816,0.00018,1.42409]
[1780286074443,30.51,73648.9,0.0,-0.95917,0.00018,1.39337]
[1780286076459,30.52,73640.74,0.0,-0.96058,0.00018,1.35378]
[1780286081490,30.53,73648.88,0.0,-0.95906,0.00018,1.39623]
[1780286086527,30.54,73648.44,0.0,-0.95908,0.00018,1.39578]
[1780286089547,30.54,73642.93,0.0,-0.96006,0.00018,1.36859]
[1780286094582,30.54,73642.75,0.0,-0.9601,0.00018,1.36746]
[1780286099617,30.55,73639.6,0.0,-0.96059,0.00018,1.35351]
[1780286105659,30.57,73640.02,0.0,-0.96046,0.00018,1.35713]
[1780286110711,30.56,73637.8,0.0,-0.96086,0.00017,1.34602]
[1780286112725,30.56,73629.79,0.0,-0.96224,0.00017,1.30718]
[1780286114737,30.56,73626.89,0.0,-0.96272,0.00017,1.29337]
[1780286119772,30.57,73627.01,0.0,-0.9627,0.00017,1.2941]
[1780286124808,30.57,73623.82,0.0,-0.96322,0.00017,1.27923]
[1780286129842,30.57,73624.56,0.0,-0.96308,0.00017,1.28309]
[1780286131857,30.58,73629.07,0.0,-0.96259,0.00017,1.2945]
[1780286133870,30.58,73636.04,0.0,-0.96137,0.00017,1.32899]
[1780286138906,30.59,73636.99,0.0,-0.96117,0.00017,1.3345]
[1780286139913,30.59,73642.05,0.0,-0.96029,0.00018,1.35928]
[1780286141926,30.59,73642.46,0.0,-0.9602,0.00018,1.36164]
[1780286146962,30.6,73642.45,0.0,-0.96017,0.00018,1.36268]
[1780286152021,30.6,73639.41,0.0,-0.96071,0.00017,1.34751]
[1780286157041,30.6,73637.59,0.0,-0.96103,0.00017,1.33849]
[1780286162081,30.6,73638.78,0.0,-0.96083,0.00017,1.34421]
[1780286167117,30.6,73636.81,0.0,-0.96117,0.00017,1.33448]
[1780286172151,30.6,73637.29,0.0,-0.96109,0.00017,1.33671]
[1780286175173,30.6,73626.81,0.0,-0.96288,0.00017,1.28622]
[1780286176180,30.6,73624.3,0.0,-0.9633,0.00017,1.2744]
[1780286181215,30.6,73624.87,0.0,-0.96319,0.00017,1.27749]
[1780286186252,30.6,73620.63,0.0,-0.96387,0.00016,1.25795]
[1780286188265,30.6,73619.46,0.0,-0.96406,0.00016,1.25273]
[1780286191286,30.61,73621.05,0.0,-0.96408,0.00016,1.24956]
[1780286195313,30.61,73628.62,0.0,-0.96281,0.00017,1.28563]
[1780286196323,30.61,73634.01,0.0,-0.9619,0.00017,1.31148]
[1780286197328,30.61,73636.21,0.0,-0.96152,0.00017,1.32213]
[1780286202365,30.61,73634.84,0.0,-0.96175,0.00017,1.31556]
[1780286208166,30.61,73637.85,0.0,-0.96123,0.00017,1.33017]
[1780286209414,30.61,73644.34,0.0,-0.96009,0.00018,1.36198]
[1780286210419,30.61,73644.89,0.0,-0.96,0.00018,1.36464]
[1780286216461,30.62,73644.59,0.0,-0.96002,0.00018,1.36389]
[1780286218237,30.62,73638.34,0.0,-0.96112,0.00017,1.3332]
[1780286223510,30.62,73637.88,0.0,-0.9612,0.00017,1.3309]
[1780286228545,30.62,73636.08,0.0,-0.96152,0.00017,1.32213]
[1780286231571,30.62,73629.43,0.0,-0.96265,0.00017,1.29026]
[1780286233583,30.62,73620.28,0.0,-0.96416,0.00016,1.2473]
[1780286234591,30.62,73621.52,0.0,-0.96395,0.00016,1.25319]
[1780286239627,30.62,73630.62,0.0,-0.96242,0.00017,1.29675]
[1780286244661,30.62,73634.12,0.0,-0.96181,0.00017,1.31383]
[1780286249695,30.63,73634.35,0.0,-0.96176,0.00017,1.31519]
[1780286251709,30.63,73635.05,0.0,-0.96194,0.00017,1.30743]
[1780286256745,30.63,73640.96,0.0,-0.96092,0.00017,1.33616]
[1780286261781,30.63,73641.8,0.0,-0.96078,0.00018,1.34002]
[1780286268828,30.62,73643.45,0.0,-0.9605,0.00018,1.34777]
[1780286274871,30.62,73642.82,0.0,-0.96062,0.00018,1.34441]
[1780286279906,30.62,73643.65,0.0,-0.96049,0.00018,1.34827]
[1780286284940,30.62,73646.92,0.0,-0.95991,0.00018,1.36417]
[1780286289977,30.62,73642.45,0.0,-0.96071,0.00018,1.34192]
[1780286295012,30.62,73641.0,0.0,-0.96097,0.00017,1.33473]
[1780286300047,30.61,73643.57,0.0,-0.96052,0.00018,1.34723]
[1780286308103,30.61,73644.15,0.0,-0.96043,0.00018,1.34981]
[1780286313139,30.61,73631.03,0.0,-0.963,0.00017,1.27513]
[1780286314149,30.61,73630.31,0.0,-0.96311,0.00017,1.27181]
[1780286319181,30.62,73633.77,0.0,-0.96252,0.00017,1.28868]
[1780286321194,30.62,73637.11,0.0,-0.96194,0.00017,1.30478]
[1780286326229,30.62,73637.91,0.0,-0.9618,0.00017,1.3088]
[1780286334285,30.62,73643.06,0.0,-0.96091,0.00018,1.33383]
[1780286340329,30.62,73647.69,0.0,-0.96009,0.00018,1.35648]
[1780286345364,30.62,73650.24,0.0,-0.95964,0.00018,1.36894]
[1780286351408,30.61,73650.12,0.0,-0.95967,0.00018,1.36804]
[1780286358456,30.61,73648.3,0.0,-0.96001,0.00018,1.35876]
[1780286365505,30.61,73648.09,0.0,-0.96005,0.00018,1.35748]
[1780286370541,30.61,73651.34,0.0,-0.95948,0.00018,1.37341]
[1780286372556,30.61,73651.3,0.0,-0.95981,0.00018,1.36154]
[1780286377590,30.61,73650.04,0.0,-0.96004,0.00018,1.35506]
[1780286382625,30.61,73650.75,0.0,-0.95992,0.00018,1.35843]
[1780286385645,30.6,73660.81,0.0,-0.95809,0.00019,1.40875]
[1780286386653,30.6,73664.64,0.0,-0.95738,0.00019,1.42818]
[1780286389443,30.6,73654.24,0.0,-0.95931,0.00018,1.3752]
[1780286390681,30.6,73653.17,0.0,-0.95951,0.00018,1.3698]
[1780286395715,30.6,73653.0,0.0,-0.95955,0.00018,1.36867]
[1780286400755,30.6,73653.47,0.0,-0.95947,0.00018,1.37071]
[1780286405790,30.59,73650.19,0.0,-0.96008,0.00018,1.35414]
[1780286410826,30.59,73652.02,0.0,-0.95976,0.00018,1.36291]
[1780286413847,30.59,73658.12,0.0,-0.95866,0.00018,1.39316]
[1780286417875,30.59,73665.79,0.0,-0.95724,0.00019,1.43191]
[1780286419889,30.59,73667.53,0.0,-0.95692,0.00019,1.44059]
[1780286423920,30.59,73682.31,0.0,-0.95403,0.0002,1.51831]
[1780286424923,30.59,73693.66,0.0,-0.95169,0.00021,1.58009]
[1780286429959,30.6,73697.84,0.0,-0.95075,0.00021,1.60475]
[1780286431977,30.61,73697.8,0.0,-0.95108,0.00021,1.59287]
[1780286437017,30.62,73696.17,0.0,-0.95134,0.00021,1.5861]
[1780286443063,30.64,73695.29,0.0,-0.95143,0.00021,1.58352]
[1780286445079,30.65,73703.85,0.0,-0.94959,0.00022,1.63164]
[1780286450112,30.66,73706.36,0.0,-0.94897,0.00022,1.64746]
[1780286455146,30.67,73709.0,0.0,-0.94833,0.00022,1.66401]
[1780286460181,30.67,73707.27,0.0,-0.94872,0.00022,1.6539]
[1780286461187,30.67,73699.06,0.0,-0.95049,0.00021,1.60806]
[1780286462194,30.67,73698.2,0.0,-0.95068,0.00021,1.60332]
[1780286467229,30.65,73694.54,0.0,-0.95151,0.00021,1.58149]
[1780286476294,30.63,73693.57,0.0,-0.95183,0.00021,1.57313]
[1780286481326,30.63,73699.57,0.0,-0.95061,0.00021,1.60512]
[1780286485355,30.62,73704.67,0.0,-0.94956,0.00022,1.63224]
[1780286490390,30.6,73700.96,0.0,-0.95044,0.00021,1.60955]
[1780286492405,30.6,73700.19,0.0,-0.95099,0.00021,1.59183]
[1780286497440,30.58,73699.56,0.0,-0.95119,0.00021,1.58663]
[1780286502476,30.57,73701.74,0.0,-0.95082,0.00021,1.59642]
[1780286507510,30.55,73705.22,0.0,-0.95016,0.00021,1.61343]
[1780286512546,30.54,73707.78,0.0,-0.9497,0.00022,1.62537]
[1780286515566,30.53,73711.34,0.0,-0.94898,0.00022,1.64386]
[1780286520601,30.51,73717.16,0.0,-0.94778,0.00022,1.67474]
[1780286522615,30.51,73721.96,0.0,-0.94669,0.00023,1.70243]
[1780286525637,30.51,73727.47,0.0,-0.94543,0.00023,1.73436]
[1780286529669,30.5,73730.13,0.0,-0.94489,0.00023,1.74819]
[1780286535707,30.51,73729.68,0.0,-0.94494,0.00023,1.74673]
[1780286540744,30.52,73727.65,0.0,-0.94536,0.00023,1.73627]
[1780286542756,30.52,73715.65,0.0,-0.94809,0.00022,1.66676]
[1780286544770,30.52,73714.22,0.0,-0.9484,0.00022,1.6589]
[1780286546784,30.52,73707.08,0.0,-0.94996,0.00022,1.61857]
[1780286550598,30.52,73720.64,0.0,-0.94696,0.00023,1.69566]
[1780286551819,30.52,73720.84,0.0,-0.94727,0.00023,1.6842]
[1780286556853,30.53,73719.96,0.0,-0.94742,0.00022,1.68047]
[1780286561888,30.54,73717.39,0.0,-0.94794,0.00022,1.66719]
[1780286566924,30.55,73716.78,0.0,-0.94802,0.00022,1.66512]
[1780286568938,30.55,73710.03,0.0,-0.9495,0.00022,1.62714]
[1780286573974,30.54,73709.77,0.0,-0.94959,0.00022,1.62491]
[1780286579010,30.54,73708.7,0.0,-0.94984,0.00022,1.61829]
[1780286582040,30.54,73719.3,0.0,-0.94751,0.00022,1.67821]
[1780286583046,30.54,73726.45,0.0,-0.94589,0.00023,1.71914]
[1780286588081,30.54,73724.0,0.0,-0.94643,0.00023,1.70563]
[1780286593116,30.54,73723.82,0.0,-0.94651,0.00023,1.70352]
[1780286598152,30.53,73723.23,0.0,-0.94667,0.00023,1.69952]
[1780286603187,30.54,73720.26,0.0,-0.94729,0.00022,1.68366]
[1780286605202,30.54,73713.65,0.0,-0.94874,0.00022,1.64662]
[1780286610236,30.56,73707.48,0.0,-0.95001,0.00022,1.61391]
[1780286612251,30.56,73707.5,0.0,-0.95033,0.00021,1.60222]
[1780286618292,30.57,73702.88,0.0,-0.95129,0.00021,1.57745]
[1780286623328,30.57,73697.87,0.0,-0.95234,0.00021,1.55008]
[1780286627355,30.57,73688.01,0.0,-0.95435,0.0002,1.49724]
[1780286628362,30.57,73685.86,0.0,-0.95478,0.0002,1.48594]
[1780286633397,30.58,73682.89,0.0,-0.95534,0.0002,1.47099]
[1780286638432,30.58,73682.33,0.0,-0.95542,0.0002,1.46881]
[1780286642463,30.59,73677.21,0.0,-0.9564,0.00019,1.44273]
[1780286647499,30.59,73679.87,0.0,-0.95584,0.0002,1.45757]
[1780286652534,30.6,73681.6,0.0,-0.95547,0.0002,1.46745]
[1780286658577,30.61,73681.83,0.0,-0.95539,0.0002,1.46964]
[1780286663613,30.61,73683.31,0.0,-0.95507,0.0002,1.47822]
[1780286669654,30.62,73681.47,0.0,-0.95539,0.0002,1.46956]
[1780286674689,30.63,73678.07,0.0,-0.95636,0.00019,1.44069]
[1780286679725,30.63,73672.24,0.0,-0.95743,0.00019,1.4118]
[1780286685766,30.65,73670.99,0.0,-0.95761,0.00019,1.40698]
[1780286688794,30.65,73663.88,0.0,-0.95891,0.00018,1.37183]
[1780286692821,30.65,73670.93,0.0,-0.9576,0.00019,1.40745]
[1780286694836,30.65,73675.58,0.0,-0.95669,0.00019,1.43179]
[1780286698864,30.66,73670.56,0.0,-0.95761,0.00019,1.40696]
[1780286700877,30.66,73668.71,0.0,-0.95797,0.00019,1.39727]
[1780286705913,30.65,73670.42,0.0,-0.95768,0.00019,1.40524]
[1780286710949,30.65,73672.48,0.0,-0.95731,0.00019,1.41501]
[1780286713970,30.65,73665.95,0.0,-0.95856,0.00019,1.38142]
[1780286719013,30.64,73662.93,0.0,-0.95913,0.00018,1.36579]
[1780286721800,30.64,73656.72,0.0,-0.96027,0.00018,1.33476]
[1780286723046,30.64,73650.72,0.0,-0.96134,0.00018,1.3054]
[1780286724052,30.64,73647.01,0.0,-0.96198,0.00017,1.2875]
[1780286728105,30.64,73645.42,0.0,-0.96225,0.00017,1.28006]
[1780286730113,30.64,73637.93,0.0,-0.96352,0.00017,1.24468]
[1780286735148,30.65,73633.93,0.0,-0.96447,0.00016,1.2155]
[1780286740182,30.65,73631.34,0.0,-0.96486,0.00016,1.20453]
[1780286741940,30.66,73637.32,0.0,-0.96387,0.00017,1.23238]
[1780286742197,30.66,73637.47,0.0,-0.96384,0.00017,1.23319]
[1780286747232,30.66,73633.29,0.0,-0.9645,0.00016,1.21445]
[1780286753274,30.67,73633.18,0.0,-0.96449,0.00016,1.21476]
[1780286758309,30.67,73629.67,0.0,-0.96504,0.00016,1.19933]
[1780286761330,30.68,73623.99,0.0,-0.96593,0.00016,1.17404]
[1780286766365,30.69,73621.2,0.0,-0.96634,0.00016,1.16252]
[1780286768378,30.69,73613.77,0.0,-0.96747,0.00015,1.13005]
[1780286770394,30.69,73607.12,0.0,-0.96845,0.00015,1.10172]
[1780286774421,30.7,73597.38,0.0,-0.96983,0.00014,1.06155]
[1780286775428,30.71,73596.44,0.0,-0.96995,0.00014,1.05798]
[1780286780463,30.72,73594.95,0.0,-0.9701,0.00014,1.05365]
[1780286782477,30.73,73602.05,0.0,-0.96905,0.00015,1.08432]
[1780286783483,30.73,73596.5,0.0,-0.96984,0.00014,1.06121]
[1780286784491,30.73,73595.57,0.0,-0.96996,0.00014,1.05768]
[1780286789526,30.75,73596.23,0.0,-0.9698,0.00014,1.0623]
[1780286791540,30.76,73596.76,0.0,-0.96998,0.00014,1.05496]
[1780286793555,30.76,73602.11,0.0,-0.96918,0.00015,1.07819]
[1780286798590,30.78,73597.29,0.0,-0.96982,0.00014,1.05971]
[1780286799595,30.78,73591.46,0.0,-0.97063,0.00014,1.03587]
[1780286800603,30.78,73587.31,0.0,-0.97119,0.00014,1.01928]
[1780286803625,30.79,73592.88,0.0,-0.97037,0.00014,1.04347]
[1780286806645,30.8,73595.67,0.0,-0.96993,0.00014,1.05629]
[1780286811681,30.82,73596.85,0.0,-0.96969,0.00014,1.06328]
[1780286816717,30.84,73597.81,0.0,-0.96948,0.00014,1.06938]
[1780286822759,30.86,73599.24,0.0,-0.96919,0.00015,1.0778]
[1780286823765,30.86,73604.5,0.0,-0.96841,0.00015,1.1006]
[1780286824784,30.86,73603.49,0.0,-0.96854,0.00015,1.09663]
[1780286829808,30.88,73603.3,0.0,-0.96851,0.00015,1.09764]
[1780286834846,30.89,73596.85,0.0,-0.96939,0.00014,1.07213]
[1780286839882,30.91,73597.86,0.0,-0.96918,0.00015,1.07834]
[1780286844916,30.92,73604.63,0.0,-0.96811,0.00015,1.10905]
[1780286848944,30.93,73598.85,0.0,-0.96896,0.00015,1.08469]
[1780286850959,30.93,73593.2,0.0,-0.96977,0.00014,1.06094]
[1780286853979,30.93,73582.62,0.0,-0.97152,0.00014,1.00739]
[1780286854992,30.93,73576.63,0.0,-0.97233,0.00013,0.98349]
[1780286857001,30.93,73576.01,0.0,-0.97241,0.00013,0.98104]
[1780286859014,30.93,73568.22,0.0,-0.97343,0.00013,0.95063]
[1780286860028,30.93,73565.94,0.0,-0.97372,0.00013,0.94186]
[1780286865055,30.93,73568.03,0.0,-0.97345,0.00013,0.9499]
[1780286870097,30.93,73571.65,0.0,-0.97298,0.00013,0.96393]
[1780286875132,30.93,73572.11,0.0,-0.97292,0.00013,0.96573]
[1780286877146,30.93,73558.35,0.0,-0.97467,0.00012,0.9131]
[1780286878152,30.93,73556.33,0.0,-0.97492,0.00012,0.90556]
[1780286883191,30.93,73555.69,0.0,-0.975,0.00012,0.90318]
[1780286888226,30.93,73557.79,0.0,-0.97474,0.00012,0.91101]
[1780286893261,30.93,73557.49,0.0,-0.97478,0.00012,0.90989]
[1780286898296,30.93,73558.61,0.0,-0.97464,0.00012,0.91408]
[1780286903332,30.93,73562.84,0.0,-0.97411,0.00013,0.93004]
[1780286908370,30.93,73564.94,0.0,-0.97385,0.00013,0.93804]
[1780286913401,30.93,73561.7,0.0,-0.97451,0.00012,0.91614]
[1780286918437,30.93,73559.47,0.0,-0.97478,0.00012,0.90778]
[1780286923472,30.93,73559.73,0.0,-0.97475,0.00012,0.90876]
[1780286928507,30.93,73558.88,0.0,-0.97486,0.00012,0.90558]
[1780286933542,30.93,73560.94,0.0,-0.9746,0.00012,0.91329]
[1780286936564,30.93,73567.4,0.0,-0.97379,0.00013,0.93777]
[1780286941598,30.93,73568.68,0.0,-0.97363,0.00013,0.94267]
[1780286946634,30.93,73565.34,0.0,-0.97405,0.00013,0.92991]
[1780286951670,30.93,73568.47,0.0,-0.97365,0.00013,0.94187]
[1780286956703,30.93,73564.01,0.0,-0.97422,0.00013,0.92486]
[1780286961738,30.93,73563.13,0.0,-0.97433,0.00013,0.92153]
[1780286966773,30.93,73562.22,0.0,-0.97444,0.00012,0.9181]
[1780286971808,30.93,73560.97,0.0,-0.97485,0.00012,0.90387]
[1780286977850,30.93,73560.62,0.0,-0.97489,0.00012,0.90256]
[1780286982885,30.93,73560.88,0.0,-0.97486,0.00012,0.90353]
[1780286988927,30.93,73560.6,0.0,-0.9749,0.00012,0.90249]
[1780286993962,30.93,73560.11,0.0,-0.97496,0.00012,0.90067]
[1780287001012,30.93,73558.19,0.0,-0.97519,0.00012,0.89354]
[1780287006047,30.93,73559.25,0.0,-0.97506,0.00012,0.89747]
[1780287011082,30.93,73555.75,0.0,-0.97549,0.00012,0.88455]
[1780287012089,30.93,73544.72,0.0,-0.97679,0.00012,0.84475]
[1780287013095,30.93,73537.93,0.0,-0.97756,0.00011,0.82092]
[1780287014102,30.93,73535.82,0.0,-0.9778,0.00011,0.81361]
[1780287019137,30.93,73534.94,0.0,-0.9779,0.00011,0.81058]
[1780287025179,30.93,73537.78,0.0,-0.97758,0.00011,0.8204]
[1780287030214,30.93,73545.95,0.0,-0.97665,0.00012,0.84912]
[1780287032229,30.93,73545.76,0.0,-0.97691,0.00012,0.83929]
[1780287037264,30.93,73547.27,0.0,-0.97673,0.00012,0.84464]
[1780287042298,30.93,73547.67,0.0,-0.97669,0.00012,0.84606]
[1780287047333,30.93,73548.26,0.0,-0.97662,0.00012,0.84816]
[1780287052369,30.93,73548.69,0.0,-0.97657,0.00012,0.8497]
[1780287057404,30.93,73547.47,0.0,-0.97671,0.00012,0.84535]
[1780287060426,30.93,73537.94,0.0,-0.97779,0.00011,0.81198]
[1780287061431,30.93,73527.13,0.0,-0.97897,0.00011,0.77533]
[1780287062440,30.93,73520.86,0.0,-0.97963,0.0001,0.75465]
[1780287064207,30.93,73518.35,0.0,-0.97989,0.0001,0.7465]
[1780287069487,30.93,73510.66,0.0,-0.98066,0.0001,0.72192]
[1780287074529,30.93,73509.84,0.0,-0.98075,0.0001,0.71933]
[1780287076542,30.93,73493.39,0.0,-0.98231,9e-05,0.66898]
[1780287080571,30.93,73486.85,0.0,-0.98291,9e-05,0.64974]
[1780287085601,30.93,73481.69,0.0,-0.98336,9e-05,0.63486]
[1780287087615,30.93,73475.42,0.0,-0.9839,8e-05,0.61714]
[1780287092653,30.93,73474.11,0.0,-0.9842,8e-05,0.60598]
[1780287097688,30.93,73474.2,0.0,-0.98419,8e-05,0.60623]
[1780287102721,30.93,73479.87,0.0,-0.98371,9e-05,0.62204]
[1780287107756,30.93,73482.75,0.0,-0.98346,9e-05,0.6302]
[1780287112791,30.93,73481.9,0.0,-0.98354,9e-05,0.62778]
[1780287117826,30.93,73482.98,0.0,-0.98344,9e-05,0.63085]
[1780287122863,30.93,73491.4,0.0,-0.9827,9e-05,0.65519]
[1780287124879,30.93,73497.47,0.0,-0.98214,9e-05,0.67319]
[1780287125884,30.93,73499.73,0.0,-0.98193,9e-05,0.67998]
[1780287127896,30.93,73503.76,0.0,-0.98155,0.0001,0.69223]
[1780287132934,30.93,73506.68,0.0,-0.98127,0.0001,0.70121]
[1780287137967,30.93,73504.31,0.0,-0.98149,0.0001,0.69392]
[1780287138974,30.93,73497.44,0.0,-0.98214,9e-05,0.6731]
[1780287139981,30.93,73497.0,0.0,-0.98218,9e-05,0.67178]
[1780287145025,30.93,73498.41,0.0,-0.98205,9e-05,0.67601]
[1780287150054,30.93,73502.41,0.0,-0.98167,9e-05,0.68811]
[1780287151060,30.93,73502.41,0.0,-0.98188,9e-05,0.68001]
[1780287156097,30.93,73501.64,0.0,-0.98195,9e-05,0.67768]
[1780287158109,30.93,73494.82,0.0,-0.98258,9e-05,0.65735]
[1780287159116,30.93,73491.61,0.0,-0.98287,9e-05,0.64795]
[1780287164152,30.93,73491.01,0.0,-0.98293,9e-05,0.6462]
[1780287169186,30.93,73489.55,0.0,-0.98306,9e-05,0.64197]
[1780287171203,30.93,73483.65,0.0,-0.98358,9e-05,0.62508]
[1780287172211,30.93,73480.2,0.0,-0.98387,9e-05,0.61537]
[1780287177242,30.93,73479.97,0.0,-0.98389,9e-05,0.61473]
[1780287182278,30.93,73482.67,0.0,-0.98366,9e-05,0.62231]
[1780287183289,30.93,73488.71,0.0,-0.98313,9e-05,0.63955]
[1780287184292,30.93,73495.54,0.0,-0.98252,9e-05,0.65948]
[1780287185300,30.93,73495.64,0.0,-0.98251,9e-05,0.65977]
[1780287190335,30.93,73496.58,0.0,-0.98242,9e-05,0.66255]
[1780287195371,30.93,73492.7,0.0,-0.98278,9e-05,0.65113]
[1780287200405,30.93,73492.93,0.0,-0.98276,9e-05,0.6518]
[1780287205439,30.93,73494.73,0.0,-0.98259,9e-05,0.65709]
[1780287210474,30.93,73492.18,0.0,-0.98282,9e-05,0.64961]
[1780287215512,30.93,73490.92,0.0,-0.98313,9e-05,0.63813]
[1780287220546,30.93,73490.15,0.0,-0.9832,9e-05,0.63591]
[1780287225582,30.93,73487.74,0.0,-0.98341,9e-05,0.62901]
[1780287226588,30.93,73482.61,0.0,-0.98386,9e-05,0.61452]
[1780287227595,30.93,73479.41,0.0,-0.98413,8e-05,0.60561]
[1780287231623,30.93,73473.45,0.0,-0.98463,8e-05,0.58928]
[1780287236658,30.93,73468.22,0.0,-0.98505,8e-05,0.57524]
[1780287240686,30.93,73473.66,0.0,-0.98461,8e-05,0.58985]
[1780287245722,30.93,73474.39,0.0,-0.98455,8e-05,0.59183]
[1780287250758,30.93,73475.64,0.0,-0.98445,8e-05,0.59524]
[1780287253783,30.93,73481.3,0.0,-0.98397,9e-05,0.61086]
[1780287258812,30.93,73482.86,0.0,-0.98384,9e-05,0.61522]
[1780287260826,30.93,73488.45,0.0,-0.98335,9e-05,0.63104]
[1780287265861,30.93,73484.72,0.0,-0.98368,9e-05,0.62045]
[1780287270896,30.93,73482.36,0.0,-0.98388,9e-05,0.61382]
[1780287271904,30.93,73482.22,0.0,-0.98408,8e-05,0.60584]
[1780287276939,30.93,73484.95,0.0,-0.98385,9e-05,0.61345]
[1780287281979,30.93,73485.94,0.0,-0.98377,9e-05,0.61623]
[1780287287009,30.93,73487.08,0.0,-0.98367,9e-05,0.61944]
[1780287292047,30.93,73486.42,0.0,-0.98372,9e-05,0.61758]
[1780287297083,30.93,73485.62,0.0,-0.98379,9e-05,0.61533]
[1780287302116,30.93,73488.27,0.0,-0.98356,9e-05,0.62281]
[1780287307151,30.93,73489.12,0.0,-0.98349,9e-05,0.62522]
[1780287312189,30.93,73488.9,0.0,-0.98351,9e-05,0.62459]
[1780287317223,30.93,73491.23,0.0,-0.9833,9e-05,0.63124]
[1780287322263,30.93,73495.85,0.0,-0.98289,9e-05,0.64458]
[1780287327293,30.93,73496.19,0.0,-0.98286,9e-05,0.64557]
[1780287331320,30.93,73496.34,0.0,-0.98305,9e-05,0.63814]
[1780287336355,30.93,73497.52,0.0,-0.98294,9e-05,0.64156]
[1780287341390,30.93,73497.44,0.0,-0.98295,9e-05,0.64133]
[1780287346426,30.93,73498.34,0.0,-0.98287,9e-05,0.64395]
[1780287351461,30.93,73504.69,0.0,-0.98229,9e-05,0.66265]
[1780287356496,30.93,73503.79,0.0,-0.98237,9e-05,0.65998]
[1780287361531,30.93,73502.93,0.0,-0.98245,9e-05,0.65743]
[1780287366566,30.93,73502.96,0.0,-0.98245,9e-05,0.65752]
[1780287371602,30.93,73504.5,0.0,-0.9823,9e-05,0.66209]
[1780287376637,30.93,73502.29,0.0,-0.98251,9e-05,0.65553]
[1780287381671,30.93,73502.23,0.0,-0.98251,9e-05,0.65536]
[1780287386705,30.93,73502.34,0.0,-0.9825,9e-05,0.65568]
[1780287391742,30.93,73502.71,0.0,-0.98267,9e-05,0.64879]
[1780287396776,30.93,73502.55,0.0,-0.98269,9e-05,0.64832]
[1780287401811,30.93,73502.66,0.0,-0.98268,9e-05,0.64865]
[1780287406850,30.93,73504.43,0.0,-0.98251,9e-05,0.65386]
[1780287411884,30.93,73496.27,0.0,-0.98325,9e-05,0.6301]
[1780287413899,30.93,73493.77,0.0,-0.98347,9e-05,0.62296]
[1780287419943,30.93,73494.39,0.0,-0.98342,9e-05,0.62472]
[1780287421956,30.93,73488.45,0.0,-0.98394,9e-05,0.60797]
[1780287422966,30.93,73482.68,0.0,-0.98442,8e-05,0.59203]
[1780287425985,30.93,73475.66,0.0,-0.985,8e-05,0.57308]
[1780287431021,30.93,73480.03,0.0,-0.98465,8e-05,0.58482]
[1780287435055,30.93,73473.08,0.0,-0.98521,8e-05,0.56624]
[1780287441096,30.93,73472.05,0.0,-0.98529,8e-05,0.56352]
[1780287446131,30.93,73471.41,0.0,-0.98534,8e-05,0.56184]
[1780287451167,30.93,73473.16,0.0,-0.98539,8e-05,0.55917]
[1780287456202,30.93,73472.36,0.0,-0.98545,8e-05,0.55708]
[1780287461236,30.93,73471.87,0.0,-0.98549,8e-05,0.5558]
[1780287466271,30.93,73472.88,0.0,-0.98541,8e-05,0.55843]
[1780287469293,30.93,73464.07,0.0,-0.98609,8e-05,0.53576]
[1780287470299,30.93,73456.97,0.0,-0.98662,7e-05,0.51803]
[1780287471310,30.93,73455.02,0.0,-0.98676,7e-05,0.51324]
[1780287476343,30.93,73452.63,0.0,-0.98694,7e-05,0.50742]
[1780287481384,30.93,73456.11,0.0,-0.98669,7e-05,0.51591]
[1780287486413,30.93,73452.11,0.0,-0.98698,7e-05,0.50616]
[1780287488429,30.93,73444.05,0.0,-0.98754,7e-05,0.48695]
[1780287489436,30.93,73440.47,0.0,-0.98779,7e-05,0.47862]
[1780287494471,30.93,73439.91,0.0,-0.98782,7e-05,0.47749]
[1780287499506,30.93,73435.95,0.0,-0.98808,7e-05,0.46857]
[1780287504540,30.93,73435.56,0.0,-0.9881,7e-05,0.46796]
[1780287507562,30.94,73425.96,0.0,-0.98872,6e-05,0.44671]
[1780287508572,30.94,73421.03,0.0,-0.98902,6e-05,0.43613]
[1780287510584,30.94,73418.66,0.0,-0.98916,6e-05,0.43128]
[1780287512600,30.94,73407.98,0.0,-0.98994,6e-05,0.40341]
[1780287513608,30.94,73404.12,0.0,-0.99016,6e-05,0.39569]
[1780287514613,30.94,73396.11,0.0,-0.9906,5e-05,0.38003]
[1780287515619,30.95,73391.49,0.0,-0.99085,5e-05,0.37126]
[1780287517633,30.95,73391.65,0.0,-0.99083,5e-05,0.37168]
[1780287522668,30.95,73391.55,0.0,-0.99083,5e-05,0.37178]
[1780287527703,30.95,73393.65,0.0,-0.99071,5e-05,0.37602]
[1780287532738,30.96,73388.87,0.0,-0.99096,5e-05,0.36728]
[1780287534763,30.96,73397.91,0.0,-0.99047,5e-05,0.38464]
[1780287535766,30.96,73403.58,0.0,-0.99015,6e-05,0.3958]
[1780287536773,30.96,73404.71,0.0,-0.99009,6e-05,0.39806]
[1780287538787,30.96,73410.49,0.0,-0.98976,6e-05,0.40973]
[1780287540824,30.96,73403.13,0.0,-0.99018,6e-05,0.39491]
[1780287544839,30.96,73400.38,0.0,-0.99033,6e-05,0.38952]
[1780287546853,30.96,73396.33,0.0,-0.99055,5e-05,0.38165]
[1780287551887,30.96,73394.14,0.0,-0.99067,5e-05,0.37744]
[1780287557701,30.96,73390.82,0.0,-0.99085,5e-05,0.37114]
[1780287562965,30.96,73389.74,0.0,-0.99091,5e-05,0.36911]
[1780287567999,30.96,73386.51,0.0,-0.99108,5e-05,0.36309]
[1780287571020,30.96,73392.83,0.0,-0.99088,5e-05,0.3694]
[1780287574042,30.96,73398.6,0.0,-0.99057,5e-05,0.38038]
[1780287577849,30.96,73415.38,0.0,-0.98961,6e-05,0.41384]
[1780287579078,30.96,73416.18,0.0,-0.98956,6e-05,0.4155]
[1780287583105,30.96,73410.69,0.0,-0.98989,6e-05,0.40426]
[1780287585122,30.96,73405.43,0.0,-0.99019,6e-05,0.39372]
[1780287590153,30.96,73403.44,0.0,-0.9903,6e-05,0.3898]
[1780287594182,30.96,73392.71,0.0,-0.99088,5e-05,0.36917]
[1780287599217,30.96,73392.93,0.0,-0.99087,5e-05,0.36959]
[1780287604256,30.96,73391.47,0.0,-0.99095,5e-05,0.36685]
[1780287605260,30.96,73376.52,0.0,-0.9917,5e-05,0.33977]
[1780287606267,30.96,73367.99,0.0,-0.99211,5e-05,0.32513]
[1780287608281,30.97,73356.75,0.0,-0.99261,4e-05,0.30673]
[1780287613318,30.98,73353.54,0.0,-0.99274,4e-05,0.30217]
[1780287618351,30.99,73353.61,0.0,-0.99272,4e-05,0.30287]
[1780287620365,30.99,73365.21,0.0,-0.99219,5e-05,0.32209]
[1780287621372,30.99,73368.36,0.0,-0.99204,5e-05,0.32748]
[1780287623386,30.99,73368.74,0.0,-0.99202,5e-05,0.32822]
[1780287624392,30.99,73355.32,0.0,-0.99263,4e-05,0.30604]
[1780287625400,31.0,73354.17,0.0,-0.99268,4e-05,0.30431]
[1780287630434,31.01,73366.96,0.0,-0.99209,5e-05,0.32593]
[1780287631442,31.01,73369.08,0.0,-0.99209,5e-05,0.32501]
[1780287634463,31.02,73373.61,0.0,-0.99187,5e-05,0.33289]
[1780287639497,31.02,73374.64,0.0,-0.99182,5e-05,0.33483]
[1780287644533,31.02,73368.06,0.0,-0.99213,5e-05,0.32372]
[1780287649568,31.03,73370.39,0.0,-0.99201,5e-05,0.32792]
[1780287654604,31.03,73377.38,0.0,-0.99167,5e-05,0.34027]
[1780287655611,31.03,73381.23,0.0,-0.99148,5e-05,0.34712]
[1780287656618,31.03,73387.88,0.0,-0.99114,5e-05,0.35918]
[1780287657626,31.03,73391.08,0.0,-0.99097,5e-05,0.3651]
[1780287659643,31.03,73384.71,0.0,-0.9913,5e-05,0.3534]
[1780287660654,31.03,73385.49,0.0,-0.99126,5e-05,0.35481]
[1780287665683,31.03,73387.96,0.0,-0.99113,5e-05,0.35933]
[1780287670720,31.03,73382.55,0.0,-0.99141,5e-05,0.3495]
[1780287671725,31.03,73375.23,0.0,-0.99177,5e-05,0.33655]
[1780287672735,31.03,73371.63,0.0,-0.99194,5e-05,0.33035]
[1780287677769,31.03,73370.95,0.0,-0.99197,5e-05,0.3294]
[1780287682802,31.04,73364.79,0.0,-0.99225,5e-05,0.31922]
[1780287684816,31.04,73361.4,0.0,-0.9924,5e-05,0.31376]
[1780287689852,31.05,73362.15,0.0,-0.99235,5e-05,0.31545]
[1780287692873,31.05,73362.58,0.0,-0.99244,4e-05,0.3115]
[1780287695894,31.06,73357.52,0.0,-0.99266,4e-05,0.3036]
[1780287700929,31.07,73349.68,0.0,-0.99298,4e-05,0.29177]
[1780287701937,31.07,73343.44,0.0,-0.99324,4e-05,0.28237]
[1780287702942,31.07,73338.28,0.0,-0.99344,4e-05,0.27484]
[1780287703950,31.07,73334.5,0.0,-0.99358,4e-05,0.26949]
[1780287705964,31.08,73332.98,0.0,-0.99363,4e-05,0.26767]
[1780287707993,31.09,73341.59,0.0,-0.99328,4e-05,0.28071]
[1780287709000,31.09,73345.8,0.0,-0.9931,4e-05,0.28724]
[1780287714033,31.1,73348.05,0.0,-0.99299,4e-05,0.29134]
[1780287719068,31.12,73346.5,0.0,-0.99304,4e-05,0.28965]
[1780287721083,31.12,73339.39,0.0,-0.99332,4e-05,0.27919]
[1780287722089,31.12,73344.24,0.0,-0.99312,4e-05,0.28667]
[1780287724111,31.13,73338.14,0.0,-0.99336,4e-05,0.27782]
[1780287725119,31.13,73325.16,0.0,-0.99386,4e-05,0.25918]
[1780287726125,31.13,73306.57,0.0,-0.99452,3e-05,0.23435]
[1780287727132,31.14,73294.92,0.0,-0.99489,3e-05,0.21992]
[1780287728913,31.14,73294.75,0.0,-0.99489,3e-05,0.22009]
[1780287732168,31.16,73302.8,0.0,-0.99461,3e-05,0.23066]
[1780287733173,31.16,73306.76,0.0,-0.99448,3e-05,0.2359]
[1780287735187,31.17,73312.54,0.0,-0.99427,4e-05,0.24376]
[1780287736199,31.17,73321.72,0.0,-0.99393,4e-05,0.25642]
[1780287737205,31.17,73325.22,0.0,-0.9938,4e-05,0.26152]
[1780287740227,31.19,73319.19,0.0,-0.994,4e-05,0.25372]
[1780287744255,31.2,73317.93,0.0,-0.99403,4e-05,0.25272]
[1780287749289,31.21,73317.5,0.0,-0.99403,4e-05,0.25281]
[1780287751304,31.22,73317.81,0.0,-0.99411,4e-05,0.24923]
[1780287754332,31.23,73328.82,0.0,-0.99369,4e-05,0.26497]
[1780287755340,31.23,73324.6,0.0,-0.99384,4e-05,0.25922]
[1780287760377,31.24,73326.65,0.0,-0.99375,4e-05,0.26277]
[1780287765409,31.25,73323.88,0.0,-0.99384,4e-05,0.25944]
[1780287770447,31.26,73324.13,0.0,-0.99381,4e-05,0.26039]
[1780287777497,31.28,73325.1,0.0,-0.99376,4e-05,0.26241]
[1780287782531,31.29,73334.47,0.0,-0.99338,4e-05,0.27643]
[1780287783538,31.29,73337.67,0.0,-0.99325,4e-05,0.28127]
[1780287788573,31.31,73335.93,0.0,-0.99329,4e-05,0.27962]
[1780287790587,31.31,73326.14,0.0,-0.99367,4e-05,0.26554]
[1780287791598,31.32,73322.4,0.0,-0.9938,4e-05,0.26061]
[1780287794615,31.33,73327.55,0.0,-0.99359,4e-05,0.26852]
[1780287796629,31.33,73333.86,0.0,-0.99333,4e-05,0.27809]
[1780287797636,31.34,73336.29,0.0,-0.99323,4e-05,0.28187]
[1780287802672,31.35,73335.8,0.0,-0.99323,4e-05,0.28193]
[1780287805694,31.36,73330.58,0.0,-0.99343,4e-05,0.27471]
[1780287807709,31.37,73326.84,0.0,-0.99356,4e-05,0.26965]
[1780287812742,31.39,73326.41,0.0,-0.99366,4e-05,0.26555]
[1780287817777,31.4,73325.46,0.0,-0.99366,4e-05,0.26521]
[1780287822812,31.42,73326.69,0.0,-0.99359,4e-05,0.26796]
[1780287827848,31.44,73328.52,0.0,-0.99349,4e-05,0.27155]
[1780287833891,31.46,73327.72,0.0,-0.99349,4e-05,0.27154]
[1780287839693,31.48,73327.54,0.0,-0.99347,4e-05,0.27241]
[1780287844967,31.5,73320.84,0.0,-0.9937,4e-05,0.26377]
[1780287845974,31.51,73311.24,0.0,-0.99405,4e-05,0.25073]
[1780287846983,31.51,73310.32,0.0,-0.99408,4e-05,0.24971]
[1780287849027,31.52,73297.93,0.0,-0.9945,3e-05,0.23372]
[1780287850033,31.52,73296.46,0.0,-0.99454,3e-05,0.23228]
[1780287851041,31.57,73303.03,0.0,-0.99426,3e-05,0.24291]
[1780287852047,31.57,73307.25,0.0,-0.99411,4e-05,0.24872]
[1780287857068,31.6,73304.37,0.0,-0.99418,4e-05,0.24602]
[1780287862103,31.62,73298.91,0.0,-0.99434,3e-05,0.23998]
[1780287865123,31.63,73305.19,0.0,-0.9941,4e-05,0.24892]
[1780287867137,31.64,73308.96,0.0,-0.99395,4e-05,0.25445]
[1780287871168,31.66,73319.34,0.0,-0.99365,4e-05,0.2653]
[1780287872174,31.66,73320.62,0.0,-0.99359,4e-05,0.26729]
[1780287877212,31.68,73322.03,0.0,-0.99351,4e-05,0.27019]
[1780287882247,31.69,73315.62,0.0,-0.99373,4e-05,0.262]
[1780287887285,31.71,73318.9,0.0,-0.99358,4e-05,0.26757]
[1780287892317,31.73,73319.47,0.0,-0.99354,4e-05,0.26931]
[1780287897352,31.75,73319.25,0.0,-0.99351,4e-05,0.27011]
[1780287902387,31.77,73319.65,0.0,-0.99347,4e-05,0.2716]
[1780287905408,31.78,73313.18,0.0,-0.99371,4e-05,0.26303]
[1780287910443,31.8,73309.03,0.0,-0.99383,4e-05,0.25829]
[1780287913465,31.81,73315.83,0.0,-0.99356,4e-05,0.26841]
[1780287918503,31.83,73317.84,0.0,-0.99346,4e-05,0.27219]
[1780287921522,31.84,73326.39,0.0,-0.9931,4e-05,0.28523]
[1780287925552,31.85,73320.12,0.0,-0.99334,4e-05,0.27665]
[1780287930586,31.87,73322.6,0.0,-0.99321,4e-05,0.28115]
[1780287931593,31.87,73324.51,0.0,-0.99324,4e-05,0.27947]
[1780287934617,31.88,73330.74,0.0,-0.99298,4e-05,0.28921]
[1780287937645,31.89,73340.51,0.0,-0.99255,4e-05,0.30472]
[1780287939658,31.89,73334.23,0.0,-0.99281,4e-05,0.29528]
[1780287944694,31.91,73337.53,0.0,-0.99265,4e-05,0.30113]
[1780287946709,31.91,73330.8,0.0,-0.99292,4e-05,0.2911]
[1780287949729,31.92,73325.78,0.0,-0.99312,4e-05,0.28408]
[1780287954765,31.94,73328.25,0.0,-0.99299,4e-05,0.28867]
[1780287959801,31.95,73327.5,0.0,-0.993,4e-05,0.28848]
[1780287962823,31.97,73322.27,0.0,-0.99319,4e-05,0.28131]
[1780287967859,31.98,73319.23,0.0,-0.99329,4e-05,0.2778]
[1780287972894,32.0,73317.36,0.0,-0.99334,4e-05,0.27596]
[1780287977928,32.01,73314.61,0.0,-0.99343,4e-05,0.27245]
[1780287982964,32.02,73315.04,0.0,-0.99341,4e-05,0.27348]
[1780287987999,32.03,73314.86,0.0,-0.99339,4e-05,0.27392]
[1780287992027,32.04,73316.93,0.0,-0.9934,4e-05,0.27304]
[1780287997072,32.06,73317.22,0.0,-0.99336,4e-05,0.27439]
[1780288002107,32.08,73320.34,0.0,-0.99321,4e-05,0.27982]
[1780288003114,32.08,73326.84,0.0,-0.99294,4e-05,0.28965]
[1780288004121,32.08,73332.16,0.0,-0.99272,4e-05,0.29791]
[1780288005128,32.09,73331.91,0.0,-0.99272,4e-05,0.29766]
[1780288009157,32.1,73323.88,0.0,-0.99304,4e-05,0.28604]
[1780288010165,32.1,73319.7,0.0,-0.99321,4e-05,0.28004]
[1780288014194,32.11,73313.96,0.0,-0.99342,4e-05,0.27245]
[1780288019228,32.13,73321.32,0.0,-0.9931,4e-05,0.28403]
[1780288020235,32.13,73326.81,0.0,-0.99287,4e-05,0.29239]
[1780288021243,32.14,73324.73,0.0,-0.99295,4e-05,0.28939]
[1780288022250,32.14,73319.56,0.0,-0.99316,4e-05,0.28184]
[1780288023259,32.14,73319.88,0.0,-0.99314,4e-05,0.28247]
[1780288028291,32.15,73323.04,0.0,-0.99299,4e-05,0.28787]
[1780288033326,32.17,73322.18,0.0,-0.99301,4e-05,0.28729]
[1780288038362,32.18,73323.58,0.0,-0.99293,4e-05,0.2901]
[1780288042390,32.19,73329.55,0.0,-0.99267,4e-05,0.29973]
[1780288045412,32.2,73333.42,0.0,-0.99249,4e-05,0.30607]
[1780288046418,32.2,73326.2,0.0,-0.9928,4e-05,0.295]
[1780288047426,32.2,73322.01,0.0,-0.99297,4e-05,0.2888]
[1780288051223,32.21,73321.73,0.0,-0.99308,4e-05,0.28419]
[1780288056494,32.22,73319.21,0.0,-0.99316,4e-05,0.28119]
[1780288057499,32.22,73307.44,0.0,-0.99362,4e-05,0.26443]
[1780288058506,32.23,73302.73,0.0,-0.99379,4e-05,0.25803]
[1780288061294,32.23,73301.56,0.0,-0.99382,4e-05,0.25677]
[1780288065554,32.24,73311.66,0.0,-0.99343,4e-05,0.27129]
[1780288071365,32.25,73312.44,0.0,-0.99339,4e-05,0.27277]
[1780288076633,32.26,73308.07,0.0,-0.99355,4e-05,0.26705]
[1780288081667,32.27,73306.41,0.0,-0.9936,4e-05,0.26516]
[1780288084696,32.27,73297.23,0.0,-0.99393,4e-05,0.25291]
[1780288089732,32.28,73302.16,0.0,-0.99374,4e-05,0.25985]
[1780288094772,32.28,73304.86,0.0,-0.99364,4e-05,0.26356]
[1780288099805,32.28,73303.77,0.0,-0.99368,4e-05,0.26206]
[1780288101819,32.28,73294.67,0.0,-0.99401,4e-05,0.24977]
[1780288105846,32.28,73287.58,0.0,-0.99426,3e-05,0.24061]
[1780288110882,32.28,73293.25,0.0,-0.99406,4e-05,0.24812]
[1780288111889,32.28,73295.12,0.0,-0.99409,4e-05,0.2463]
[1780288112896,32.28,73303.29,0.0,-0.9938,4e-05,0.25722]
[1780288113902,32.28,73306.95,0.0,-0.99366,4e-05,0.26223]
[1780288115917,32.28,73308.7,0.0,-0.99359,4e-05,0.26466]
[1780288120952,32.3,73307.41,0.0,-0.99362,4e-05,0.26376]
[1780288125988,32.32,73305.89,0.0,-0.99365,4e-05,0.26256]
[1780288129010,32.32,73318.59,0.0,-0.99315,4e-05,0.28081]
[1780288130016,32.32,73327.02,0.0,-0.9928,4e-05,0.29351]
[1780288131024,32.33,73326.27,0.0,-0.99283,4e-05,0.2925]
[1780288136058,32.33,73321.71,0.0,-0.99301,4e-05,0.28603]
[1780288141093,32.33,73323.9,0.0,-0.99292,4e-05,0.2893]
[1780288146135,32.33,73327.9,0.0,-0.99275,4e-05,0.29534]
[1780288150158,32.34,73333.02,0.0,-0.99252,4e-05,0.30344]
[1780288155193,32.35,73335.53,0.0,-0.9924,4e-05,0.30782]
[1780288159219,32.35,73324.8,0.0,-0.99285,4e-05,0.29161]
[1780288160227,32.35,73320.27,0.0,-0.99304,4e-05,0.28485]
[1780288162241,32.35,73317.98,0.0,-0.99313,4e-05,0.28148]
[1780288165266,32.35,73296.14,0.0,-0.99396,4e-05,0.251]
[1780288166273,32.35,73287.45,0.0,-0.99427,3e-05,0.23969]
[1780288167280,32.35,73287.01,0.0,-0.99428,3e-05,0.23919]
[1780288171309,32.36,73287.72,0.0,-0.99435,3e-05,0.23614]
[1780288176345,32.36,73291.04,0.0,-0.99423,3e-05,0.24066]
[1780288181381,32.37,73291.42,0.0,-0.99421,3e-05,0.24142]
[1780288186415,32.38,73289.81,0.0,-0.99426,3e-05,0.23965]
[1780288191448,32.38,73291.61,0.0,-0.99419,3e-05,0.24223]
[1780288196485,32.39,73291.01,0.0,-0.9942,3e-05,0.24171]
[1780288201520,32.39,73290.27,0.0,-0.99422,3e-05,0.24103]
[1780288206554,32.4,73291.06,0.0,-0.99418,3e-05,0.24233]
[1780288211590,32.4,73288.8,0.0,-0.99425,3e-05,0.23971]
[1780288213604,32.41,73300.01,0.0,-0.99385,4e-05,0.25454]
[1780288214610,32.41,73303.84,0.0,-0.99371,4e-05,0.25976]
[1780288218639,32.41,73311.41,0.0,-0.99342,4e-05,0.27052]
[1780288223675,32.43,73314.15,0.0,-0.99328,4e-05,0.27528]
[1780288228712,32.44,73309.41,0.0,-0.99345,4e-05,0.26934]
[1780288229721,32.45,73304.58,0.0,-0.99363,4e-05,0.26278]
[1780288232505,32.45,73305.57,0.0,-0.9937,4e-05,0.25965]
[1780288235759,32.45,73311.12,0.0,-0.99349,4e-05,0.26734]
[1780288237774,32.45,73313.11,0.0,-0.9934,4e-05,0.27049]
[1780288242574,32.47,73318.04,0.0,-0.99318,4e-05,0.27834]
[1780288247846,32.48,73314.73,0.0,-0.9933,4e-05,0.27404]
[1780288252880,32.48,73311.95,0.0,-0.99341,4e-05,0.27009]
[1780288258921,32.48,73311.56,0.0,-0.99343,4e-05,0.26954]
[1780288263959,32.48,73312.01,0.0,-0.99341,4e-05,0.27017]
[1780288268992,32.48,73310.6,0.0,-0.99346,4e-05,0.26819]
[1780288275036,32.48,73311.52,0.0,-0.99343,4e-05,0.26948]
[1780288280071,32.48,73315.87,0.0,-0.99326,4e-05,0.27568]
[1780288282086,32.48,73323.94,0.0,-0.99293,4e-05,0.28749]
[1780288283093,32.48,73331.44,0.0,-0.99261,4e-05,0.29884]
[1780288284100,32.48,73325.33,0.0,-0.99287,4e-05,0.28957]
[1780288285107,32.48,73322.8,0.0,-0.99298,4e-05,0.2858]
[1780288290144,32.48,73334.74,0.0,-0.99247,4e-05,0.30395]
[1780288291150,32.48,73341.63,0.0,-0.99228,4e-05,0.30981]
[1780288292158,32.48,73338.08,0.0,-0.99244,4e-05,0.30428]
[1780288297194,32.49,73335.76,0.0,-0.99253,4e-05,0.30103]
[1780288302231,32.49,73337.42,0.0,-0.99246,4e-05,0.30362]
[1780288304245,32.49,73344.36,0.0,-0.99215,5e-05,0.31461]
[1780288309283,32.49,73345.28,0.0,-0.99211,5e-05,0.31609]
[1780288314314,32.49,73351.85,0.0,-0.9918,5e-05,0.32684]
[1780288319351,32.49,73351.65,0.0,-0.99181,5e-05,0.32651]
[1780288322372,32.49,73338.96,0.0,-0.99239,4e-05,0.30603]
[1780288323381,32.49,73326.88,0.0,-0.99291,4e-05,0.28753]
[1780288324386,32.49,73325.26,0.0,-0.99298,4e-05,0.28512]
[1780288329421,32.49,73324.63,0.0,-0.993,4e-05,0.28419]
[1780288334456,32.49,73329.92,0.0,-0.99278,4e-05,0.2921]
[1780288339491,32.49,73328.72,0.0,-0.99283,4e-05,0.29029]
[1780288343519,32.49,73333.9,0.0,-0.99261,4e-05,0.29816]
[1780288348552,32.49,73337.76,0.0,-0.99244,4e-05,0.30415]
[1780288350569,32.49,73343.41,0.0,-0.99219,5e-05,0.31309]
[1780288352583,32.49,73343.87,0.0,-0.9923,4e-05,0.30867]
[1780288355608,32.49,73351.09,0.0,-0.99196,5e-05,0.32035]
[1780288360641,32.49,73346.97,0.0,-0.99215,5e-05,0.31391]
[1780288365676,32.5,73348.83,0.0,-0.99205,5e-05,0.31722]
[1780288369704,32.5,73354.9,0.0,-0.99176,5e-05,0.32736]
[1780288372728,32.5,73349.8,0.0,-0.992,5e-05,0.31905]
[1780288373732,32.5,73344.58,0.0,-0.99224,5e-05,0.31068]
[1780288375746,32.5,73339.33,0.0,-0.99247,4e-05,0.30241]
[1780288380782,32.5,73338.45,0.0,-0.99251,4e-05,0.30104]
[1780288383564,32.5,73330.99,0.0,-0.99283,4e-05,0.28964]
[1780288386824,32.5,73336.03,0.0,-0.99262,4e-05,0.2973]
[1780288390853,32.5,73341.22,0.0,-0.99239,4e-05,0.30537]
[1780288396895,32.5,73341.23,0.0,-0.99239,4e-05,0.30538]
[1780288400926,32.5,73335.91,0.0,-0.99262,4e-05,0.29712]
[1780288405957,32.5,73336.67,0.0,-0.99259,4e-05,0.29829]
[1780288410995,32.5,73333.29,0.0,-0.99273,4e-05,0.29312]
[1780288416033,32.5,73331.19,0.0,-0.99294,4e-05,0.28506]
[1780288421064,32.5,73325.52,0.0,-0.99317,4e-05,0.27673]
[1780288422072,32.5,73317.49,0.0,-0.99349,4e-05,0.26529]
[1780288423080,32.5,73310.97,0.0,-0.99374,4e-05,0.25629]
[1780288424086,32.5,73309.36,0.0,-0.9938,4e-05,0.25411]
[1780288429122,32.51,73307.13,0.0,-0.99388,4e-05,0.2512]
[1780288434158,32.51,73309.32,0.0,-0.9938,4e-05,0.25419]
[1780288439192,32.51,73309.55,0.0,-0.99379,4e-05,0.25454]
[1780288441205,32.51,73319.92,0.0,-0.99339,4e-05,0.26889]
[1780288446240,32.51,73320.2,0.0,-0.99338,4e-05,0.26929]
[1780288451276,32.51,73319.29,0.0,-0.99341,4e-05,0.268]
[1780288456311,32.51,73321.93,0.0,-0.99331,4e-05,0.27175]
[1780288460338,32.51,73331.4,0.0,-0.99293,4e-05,0.28556]
[1780288461346,32.51,73337.31,0.0,-0.99268,4e-05,0.29447]
[1780288462352,32.51,73331.17,0.0,-0.99294,4e-05,0.28522]
[1780288463360,32.51,73328.11,0.0,-0.99306,4e-05,0.2807]
[1780288465374,32.51,73322.4,0.0,-0.99329,4e-05,0.27242]
[1780288469402,32.51,73329.32,0.0,-0.99301,4e-05,0.28248]
[1780288470408,32.51,73330.61,0.0,-0.99296,4e-05,0.28439]
[1780288475448,32.51,73323.1,0.0,-0.99338,4e-05,0.26872]
[1780288476452,32.51,73329.01,0.0,-0.99314,4e-05,0.27721]
[1780288478465,32.51,73331.08,0.0,-0.99306,4e-05,0.28023]
[1780288480479,32.51,73338.92,0.0,-0.99272,4e-05,0.29206]
[1780288482494,32.51,73338.42,0.0,-0.99274,4e-05,0.2915]
[1780288485515,32.52,73334.41,0.0,-0.9929,4e-05,0.28579]
[1780288490552,32.53,73329.85,0.0,-0.99307,4e-05,0.27966]
[1780288495586,32.53,73327.76,0.0,-0.99315,4e-05,0.27674]
[1780288498609,32.53,73322.48,0.0,-0.99336,4e-05,0.26916]
[1780288503643,32.53,73315.46,0.0,-0.99364,4e-05,0.25936]
[1780288505656,32.53,73322.73,0.0,-0.99335,4e-05,0.26952]
[1780288506663,32.53,73328.51,0.0,-0.99312,4e-05,0.27783]
[1780288507670,32.53,73329.76,0.0,-0.99307,4e-05,0.27966]
[1780288512706,32.53,73331.85,0.0,-0.99299,4e-05,0.28273]
[1780288517742,32.53,73332.4,0.0,-0.99296,4e-05,0.28354]
[1780288521770,32.53,73342.12,0.0,-0.99255,4e-05,0.29825]
[1780288522776,32.53,73343.71,0.0,-0.99248,4e-05,0.30072]
[1780288527811,32.53,73346.32,0.0,-0.99236,4e-05,0.3048]
[1780288531841,32.53,73346.71,0.0,-0.99247,4e-05,0.3003]
[1780288536876,32.53,73348.9,0.0,-0.99237,4e-05,0.30372]
[1780288538889,32.53,73343.77,0.0,-0.9926,4e-05,0.29575]
[1780288539896,32.53,73339.26,0.0,-0.99279,4e-05,0.28888]
[1780288542917,32.54,73344.6,0.0,-0.99255,4e-05,0.29733]
[1780288544932,32.54,73348.5,0.0,-0.99238,4e-05,0.30356]
[1780288549966,32.55,73350.7,0.0,-0.99227,5e-05,0.30736]
[1780288555000,32.55,73352.08,0.0,-0.9922,5e-05,0.30962]
[1780288560035,32.55,73351.66,0.0,-0.99222,5e-05,0.30895]
[1780288563069,32.55,73343.77,0.0,-0.99258,4e-05,0.29659]
[1780288564840,32.55,73336.91,0.0,-0.99287,4e-05,0.28617]
[1780288570120,32.55,73335.67,0.0,-0.99292,4e-05,0.28433]
[1780288575154,32.55,73335.79,0.0,-0.99292,4e-05,0.2845]
[1780288580190,32.55,73341.94,0.0,-0.99265,4e-05,0.29378]
[1780288585227,32.55,73341.32,0.0,-0.99268,4e-05,0.29283]
[1780288589256,32.55,73346.8,0.0,-0.99244,4e-05,0.30128]
[1780288591269,32.55,73350.74,0.0,-0.99239,4e-05,0.30232]
[1780288596304,32.55,73353.11,0.0,-0.99229,5e-05,0.30606]
[1780288601339,32.55,73354.72,0.0,-0.99221,5e-05,0.30861]
[1780288606374,32.55,73351.3,0.0,-0.99237,4e-05,0.3032]
[1780288611410,32.55,73356.45,0.0,-0.99213,5e-05,0.31138]
[1780288616445,32.55,73358.42,0.0,-0.99204,5e-05,0.31456]
[1780288621480,32.55,73359.48,0.0,-0.99199,5e-05,0.31628]
[1780288626516,32.55,73357.82,0.0,-0.99207,5e-05,0.31359]
[1780288628547,32.55,73363.0,0.0,-0.99183,5e-05,0.32206]
[1780288633584,32.55,73363.19,0.0,-0.99182,5e-05,0.32237]
[1780288635597,32.55,73355.15,0.0,-0.99219,5e-05,0.3093]
[1780288636603,32.55,73346.27,0.0,-0.99259,4e-05,0.29538]
[1780288637611,32.55,73344.17,0.0,-0.99268,4e-05,0.29216]
[1780288642646,32.55,73344.99,0.0,-0.99265,4e-05,0.29341]
[1780288645671,32.55,73339.21,0.0,-0.99289,4e-05,0.28468]
[1780288650706,32.55,73338.07,0.0,-0.99294,4e-05,0.28299]
[1780288651713,32.55,73338.19,0.0,-0.99305,4e-05,0.27828]
[1780288656749,32.55,73339.17,0.0,-0.99301,4e-05,0.27972]
[1780288661783,32.55,73339.82,0.0,-0.99299,4e-05,0.28068]
[1780288666818,32.55,73334.07,0.0,-0.99322,4e-05,0.27229]
[1780288670850,32.55,73339.7,0.0,-0.99299,4e-05,0.2805]
[1780288673870,32.55,73346.99,0.0,-0.99268,4e-05,0.29144]
[1780288675888,32.55,73349.63,0.0,-0.99257,4e-05,0.29548]
[1780288679911,32.55,73344.09,0.0,-0.99281,4e-05,0.28704]
[1780288684948,32.55,73343.01,0.0,-0.99285,4e-05,0.28542]
[1780288687968,32.55,73348.19,0.0,-0.99263,4e-05,0.29327]
[1780288689983,32.55,73351.27,0.0,-0.99249,4e-05,0.29802]
[1780288695028,32.56,73352.26,0.0,-0.99244,4e-05,0.29991]
[1780288700059,32.56,73350.48,0.0,-0.99251,4e-05,0.29753]
[1780288705095,32.57,73349.89,0.0,-0.99252,4e-05,0.29703]
[1780288710129,32.58,73348.7,0.0,-0.99256,4e-05,0.29563]
[1780288712143,32.58,73348.65,0.0,-0.99268,4e-05,0.29066]
[1780288715897,32.58,73337.09,0.0,-0.99317,4e-05,0.2735]
[1780288721206,32.58,73336.56,0.0,-0.99319,4e-05,0.27274]
[1780288725967,32.58,73341.72,0.0,-0.99298,4e-05,0.28027]
[1780288731276,32.58,73342.23,0.0,-0.99295,4e-05,0.28114]
[1780288736312,32.59,73341.11,0.0,-0.99298,4e-05,0.28007]
[1780288741346,32.6,73339.16,0.0,-0.99305,4e-05,0.27768]
[1780288743360,32.6,73333.73,0.0,-0.99327,4e-05,0.26982]
[1780288746111,32.6,73320.89,0.0,-0.99377,4e-05,0.25197]
[1780288747388,32.6,73318.53,0.0,-0.99386,4e-05,0.24881]
[1780288752425,32.61,73316.17,0.0,-0.99394,4e-05,0.24581]
[1780288757459,32.61,73318.04,0.0,-0.99387,4e-05,0.24843]
[1780288760479,32.61,73320.87,0.0,-0.99376,4e-05,0.25226]
[1780288765514,32.61,73321.41,0.0,-0.99374,4e-05,0.25304]
[1780288771556,32.61,73325.5,0.0,-0.9937,4e-05,0.25403]
[1780288776592,32.61,73321.58,0.0,-0.99384,4e-05,0.24878]
[1780288781626,32.61,73323.08,0.0,-0.99379,4e-05,0.25086]
[1780288786662,32.62,73324.7,0.0,-0.99372,4e-05,0.25311]
[1780288791698,32.62,73329.04,0.0,-0.99356,4e-05,0.25907]
[1780288796740,32.62,73329.39,0.0,-0.99354,4e-05,0.25956]
[1780288801769,32.62,73334.83,0.0,-0.99333,4e-05,0.26719]
[1780288806804,32.63,73338.14,0.0,-0.99318,4e-05,0.27247]
[1780288811839,32.64,73348.29,0.0,-0.99274,4e-05,0.2881]
[1780288812847,32.64,73349.68,0.0,-0.99267,4e-05,0.2903]
[1780288817892,32.65,73347.93,0.0,-0.99274,4e-05,0.2881]
[1780288822926,32.66,73349.53,0.0,-0.99265,4e-05,0.29098]
[1780288827961,32.67,73349.63,0.0,-0.99264,4e-05,0.29156]
[1780288831990,32.67,73350.07,0.0,-0.99273,4e-05,0.28749]
[1780288837024,32.68,73349.64,0.0,-0.99274,4e-05,0.28725]
[1780288842059,32.69,73348.98,0.0,-0.99276,4e-05,0.28668]
[1780288847094,32.7,73348.18,0.0,-0.99278,4e-05,0.2859]
[1780288852131,32.7,73348.8,0.0,-0.99274,4e-05,0.2871]
[1780288857164,32.7,73349.11,0.0,-0.99273,4e-05,0.28757]
[1780288862199,32.7,73351.97,0.0,-0.99261,4e-05,0.29192]
[1780288867238,32.71,73351.63,0.0,-0.99261,4e-05,0.29168]
[1780288872271,32.71,73358.1,0.0,-0.99231,5e-05,0.30207]
[1780288873277,32.71,73367.58,0.0,-0.99187,5e-05,0.31733]
[1780288874284,32.72,73368.35,0.0,-0.99183,5e-05,0.31868]
[1780288879319,32.72,73367.92,0.0,-0.99184,5e-05,0.31842]
[1780288884354,32.73,73368.26,0.0,-0.99181,5e-05,0.31928]
[1780288889390,32.73,73368.22,0.0,-0.99181,5e-05,0.31934]
[1780288891404,32.73,73367.12,0.0,-0.992,5e-05,0.31216]
[1780288897193,32.74,73367.42,0.0,-0.99198,5e-05,0.31289]
[1780288902480,32.75,73366.87,0.0,-0.99198,5e-05,0.31299]
[1780288907516,32.77,73368.56,0.0,-0.99186,5e-05,0.31681]
[1780288912551,32.79,73371.08,0.0,-0.99171,5e-05,0.32197]
[1780288917590,32.81,73373.96,0.0,-0.99154,5e-05,0.32797]
[1780288922621,32.83,73374.02,0.0,-0.99151,5e-05,0.32902]
[1780288927657,32.84,73373.43,0.0,-0.99151,5e-05,0.32898]
[1780288932691,32.86,73373.7,0.0,-0.99147,5e-05,0.33039]
[1780288935712,32.87,73366.13,0.0,-0.99181,5e-05,0.31854]
[1780288940748,32.9,73370.69,0.0,-0.99156,5e-05,0.32729]
[1780288947543,32.92,73374.27,0.0,-0.99134,5e-05,0.33464]
[1780288952832,32.94,73367.61,0.0,-0.99177,5e-05,0.31922]
[1780288954845,32.95,73365.5,0.0,-0.99186,5e-05,0.31612]
[1780288959881,32.96,73364.94,0.0,-0.99186,5e-05,0.3161]
[1780288964915,32.98,73362.76,0.0,-0.99193,5e-05,0.31367]
[1780288969950,33.01,73358.77,0.0,-0.99208,5e-05,0.30869]
[1780288974994,33.03,73356.11,0.0,-0.99216,5e-05,0.30588]
[1780288980034,33.06,73356.51,0.0,-0.9921,5e-05,0.30793]
[1780288983055,33.08,73351.18,0.0,-0.99232,5e-05,0.3004]
[1780288984060,33.08,73343.15,0.0,-0.99266,4e-05,0.2884]
[1780288985084,33.09,73341.13,0.0,-0.99274,4e-05,0.28565]
[1780288990102,33.11,73347.02,0.0,-0.99245,4e-05,0.29587]
[1780288992114,33.12,73353.79,0.0,-0.99213,5e-05,0.30696]
[1780288997148,33.15,73354.32,0.0,-0.99206,5e-05,0.30922]
[1780289002185,33.17,73353.58,0.0,-0.99205,5e-05,0.30946]
[1780289007221,33.2,73358.05,0.0,-0.9918,5e-05,0.31808]
[1780289011249,33.22,73357.45,0.0,-0.99193,5e-05,0.31281]
[1780289016284,33.25,73356.59,0.0,-0.99193,5e-05,0.31287]
[1780289021319,33.27,73357.84,0.0,-0.99183,5e-05,0.31632]
[1780289026355,33.3,73357.16,0.0,-0.99182,5e-05,0.31667]
[1780289032396,33.33,73357.0,0.0,-0.99178,5e-05,0.31815]
[1780289037432,33.36,73357.2,0.0,-0.99172,5e-05,0.31993]
[1780289042467,33.39,73357.19,0.0,-0.99168,5e-05,0.32137]
[1780289048246,33.42,73357.17,0.0,-0.99163,5e-05,0.3231]
[1780289051530,33.43,73365.25,0.0,-0.99121,5e-05,0.33746]
[1780289052537,33.44,73367.67,0.0,-0.99107,5e-05,0.34189]
[1780289056566,33.46,73374.65,0.0,-0.99067,5e-05,0.35528]
[1780289061601,33.49,73374.14,0.0,-0.99065,5e-05,0.35594]
[1780289066636,33.51,73374.08,0.0,-0.99061,5e-05,0.35741]
[1780289071671,33.54,73371.61,0.0,-0.99084,5e-05,0.3487]
[1780289076707,33.57,73374.96,0.0,-0.99062,5e-05,0.35614]
[1780289079729,33.58,73378.18,0.0,-0.99042,5e-05,0.36283]
[1780289084764,33.61,73378.76,0.0,-0.99033,5e-05,0.36578]
[1780289089799,33.64,73376.87,0.0,-0.99039,5e-05,0.36397]
[1780289094834,33.67,73374.96,0.0,-0.99044,5e-05,0.36214]
[1780289101885,33.71,73373.75,0.0,-0.99044,5e-05,0.3622]
[1780289106917,33.73,73374.76,0.0,-0.99034,5e-05,0.3656]
[1780289111953,33.76,73374.62,0.0,-0.9903,5e-05,0.36695]
[1780289117995,33.79,73372.05,0.0,-0.99038,5e-05,0.36425]
[1780289123032,33.82,73370.98,0.0,-0.99039,5e-05,0.36393]
[1780289128069,33.85,73369.68,0.0,-0.99041,5e-05,0.36321]
[1780289131089,33.86,73369.28,0.0,-0.99055,5e-05,0.35741]
[1780289136122,33.89,73369.06,0.0,-0.99052,5e-05,0.3586]
[1780289141159,33.92,73369.21,0.0,-0.99046,5e-05,0.36045]
[1780289146194,33.94,73358.63,0.0,-0.99097,5e-05,0.34363]
[1780289147201,33.95,73351.43,0.0,-0.99132,5e-05,0.33185]
[1780289148209,33.95,73347.21,0.0,-0.99152,5e-05,0.32522]
[1780289150223,33.96,73346.07,0.0,-0.99155,5e-05,0.32396]
[1780289155260,33.99,73342.37,0.0,-0.99169,5e-05,0.31948]
[1780289158281,34.01,73333.8,0.0,-0.99206,5e-05,0.30685]
[1780289159289,34.01,73328.41,0.0,-0.99229,4e-05,0.29887]
[1780289160298,34.02,73327.37,0.0,-0.99233,4e-05,0.29758]
[1780289165333,34.05,73325.27,0.0,-0.99238,4e-05,0.29582]
[1780289170371,34.07,73330.12,0.0,-0.99212,5e-05,0.3046]
[1780289171378,34.08,73331.28,0.0,-0.99206,5e-05,0.30667]
[1780289176412,34.1,73335.09,0.0,-0.99185,5e-05,0.31378]
[1780289181445,34.13,73334.32,0.0,-0.99185,5e-05,0.31394]
[1780289184465,34.14,73341.61,0.0,-0.99148,5e-05,0.32647]
[1780289189500,34.17,73341.03,0.0,-0.99146,5e-05,0.32702]
[1780289191515,34.18,73341.04,0.0,-0.99159,5e-05,0.322]
[1780289197556,34.21,73341.4,0.0,-0.99152,5e-05,0.32435]
[1780289202594,34.24,73338.83,0.0,-0.9916,5e-05,0.3217]
[1780289207629,34.27,73338.87,0.0,-0.99155,5e-05,0.32324]
[1780289210649,34.28,73344.51,0.0,-0.99125,5e-05,0.33332]
[1780289214677,34.31,73348.91,0.0,-0.99099,5e-05,0.34186]
[1780289219712,34.33,73349.17,0.0,-0.99093,5e-05,0.3438]
[1780289227506,34.38,73349.99,0.0,-0.99082,5e-05,0.34758]
[1780289232803,34.4,73350.64,0.0,-0.99074,5e-05,0.35016]
[1780289238845,34.43,73349.0,0.0,-0.99077,5e-05,0.34913]
[1780289243881,34.46,73353.0,0.0,-0.99052,5e-05,0.35748]
[1780289248916,34.48,73352.58,0.0,-0.9905,5e-05,0.35815]
[1780289250929,34.49,73346.28,0.0,-0.99081,5e-05,0.34791]
[1780289251936,34.5,73346.01,0.0,-0.99096,5e-05,0.34215]
[1780289257717,34.53,73343.68,0.0,-0.99103,5e-05,0.33979]
[1780289263014,34.57,73339.33,0.0,-0.99119,5e-05,0.33442]
[1780289267043,34.59,73333.65,0.0,-0.99143,5e-05,0.32638]
[1780289272080,34.62,73328.32,0.0,-0.99164,5e-05,0.31936]
[1780289277115,34.64,73327.93,0.0,-0.99161,5e-05,0.32022]
[1780289282149,34.67,73328.54,0.0,-0.99154,5e-05,0.32266]
[1780289285169,34.69,73321.22,0.0,-0.99186,5e-05,0.31206]
[1780289287183,34.7,73321.65,0.0,-0.99182,5e-05,0.31331]
[1780289294232,34.74,73322.72,0.0,-0.99171,5e-05,0.31701]
[1780289299270,34.77,73321.27,0.0,-0.99173,5e-05,0.31621]
[1780289301282,34.78,73316.23,0.0,-0.99195,5e-05,0.309]
[1780289303296,34.79,73309.7,0.0,-0.99222,4e-05,0.29971]
[1780289305310,34.8,73305.03,0.0,-0.99241,4e-05,0.29336]
[1780289310344,34.83,73303.11,0.0,-0.99245,4e-05,0.29194]
[1780289311351,34.83,73303.01,0.0,-0.99257,4e-05,0.28683]
[1780289316389,34.86,73303.67,0.0,-0.99251,4e-05,0.28916]
[1780289321424,34.89,73303.59,0.0,-0.99247,4e-05,0.29042]
[1780289326459,34.92,73301.97,0.0,-0.9925,4e-05,0.28945]
[1780289331494,34.94,73298.34,0.0,-0.99261,4e-05,0.2856]
[1780289336530,34.97,73297.09,0.0,-0.99262,4e-05,0.28517]
[1780289341564,35.0,73295.16,0.0,-0.99266,4e-05,0.28379]
[1780289343578,35.01,73286.71,0.0,-0.99299,4e-05,0.27253]
[1780289345592,35.02,73276.98,0.0,-0.99336,4e-05,0.25995]
[1780289346600,35.03,73269.23,0.0,-0.99364,4e-05,0.25014]
[1780289347607,35.03,73260.88,0.0,-0.99393,4e-05,0.23991]
[1780289348613,35.04,73246.68,0.0,-0.9944,3e-05,0.22316]
[1780289349620,35.05,73238.28,0.0,-0.99467,3e-05,0.21382]
[1780289350627,35.1,73231.57,0.0,-0.99481,3e-05,0.20859]
[1780289351634,35.11,73230.45,0.0,-0.99484,3e-05,0.20759]
[1780289353648,35.12,73241.31,0.0,-0.99449,3e-05,0.22016]
[1780289354656,35.12,73240.64,0.0,-0.9945,3e-05,0.21963]
[1780289356670,35.13,73248.37,0.0,-0.99424,3e-05,0.22907]
[1780289358688,35.15,73259.51,0.0,-0.99384,4e-05,0.24306]
[1780289359693,35.15,73262.61,0.0,-0.99372,4e-05,0.24718]
[1780289361706,35.16,73268.93,0.0,-0.99348,4e-05,0.25576]
[1780289366742,35.19,73267.71,0.0,-0.99348,4e-05,0.25545]
[1780289371777,35.22,73271.54,0.0,-0.99343,4e-05,0.25686]
[1780289376814,35.25,73272.81,0.0,-0.99334,4e-05,0.25979]
[1780289381848,35.28,73277.78,0.0,-0.99311,4e-05,0.26769]
[1780289383866,35.29,73286.97,0.0,-0.99273,4e-05,0.28083]
[1780289384873,35.29,73288.39,0.0,-0.99266,4e-05,0.28309]
[1780289389908,35.32,73290.7,0.0,-0.99253,4e-05,0.28772]
[1780289394943,35.35,73292.1,0.0,-0.99243,4e-05,0.2911]
[1780289399716,35.38,73298.43,0.0,-0.99211,4e-05,0.30174]
[1780289404027,35.4,73303.89,0.0,-0.99183,5e-05,0.31107]
[1780289408047,35.42,73309.04,0.0,-0.99156,5e-05,0.32014]
[1780289409798,35.43,73315.47,0.0,-0.99124,5e-05,0.33085]
[1780289412075,35.45,73317.42,0.0,-0.99113,5e-05,0.33458]
[1780289413083,35.45,73324.05,0.0,-0.99079,5e-05,0.3457]
[1780289414091,35.46,73326.66,0.0,-0.99065,5e-05,0.35035]
[1780289416104,35.47,73336.74,0.0,-0.99011,5e-05,0.36817]
[1780289417111,35.47,73333.05,0.0,-0.99029,5e-05,0.36212]
[1780289421140,35.5,73331.27,0.0,-0.99035,5e-05,0.36033]
[1780289426176,35.52,73332.09,0.0,-0.99025,5e-05,0.36332]
[1780289431211,35.55,73335.1,0.0,-0.99021,5e-05,0.36388]
[1780289436246,35.58,73334.87,0.0,-0.99017,5e-05,0.36508]
[1780289441281,35.62,73334.61,0.0,-0.99013,5e-05,0.36654]
[1780289446315,35.64,73332.55,0.0,-0.99019,5e-05,0.36457]
[1780289451350,35.72,73332.02,0.0,-0.99008,5e-05,0.36809]
[1780289456385,36.01,73326.92,0.0,-0.98986,5e-05,0.37511]
[1780289461422,36.24,73324.23,0.0,-0.9896,5e-05,0.38355]
[1780289466459,36.27,73324.71,0.0,-0.98952,6e-05,0.38603]
[1780289471493,36.3,73326.71,0.0,-0.98936,6e-05,0.39123]
[1780289476529,36.32,73326.87,0.0,-0.9893,6e-05,0.3931]
[1780289481564,36.35,73326.77,0.0,-0.98926,6e-05,0.39449]
[1780289486599,36.38,73331.06,0.0,-0.98896,6e-05,0.40383]
[1780289488616,36.43,73342.67,0.0,-0.98818,6e-05,0.42886]
[1780289489624,36.44,73352.7,0.0,-0.98754,6e-05,0.44873]
[1780289490630,36.44,73353.27,0.0,-0.9875,6e-05,0.45006]
[1780289491638,36.44,73355.6,0.0,-0.98754,6e-05,0.4477]
[1780289495665,36.45,73360.43,0.0,-0.9872,7e-05,0.45811]
[1780289498687,36.46,73365.93,0.0,-0.98683,7e-05,0.46984]
[1780289503721,36.47,73368.5,0.0,-0.98663,7e-05,0.47588]
[1780289508757,36.48,73370.08,0.0,-0.9865,7e-05,0.4798]
[1780289513792,36.49,73375.89,0.0,-0.98608,7e-05,0.4927]
[1780289515806,36.49,73377.95,0.0,-0.98593,7e-05,0.4973]
[1780289520840,36.5,73376.69,0.0,-0.98601,7e-05,0.49495]
[1780289524869,36.51,73382.95,0.0,-0.98554,7e-05,0.50918]
[1780289529903,36.52,73388.8,0.0,-0.98508,7e-05,0.52318]
[1780289534938,36.53,73387.16,0.0,-0.98517,7e-05,0.52035]
[1780289539972,36.55,73383.82,0.0,-0.98539,7e-05,0.51384]
[1780289546030,36.56,73388.75,0.0,-0.98499,7e-05,0.52596]
[1780289551071,36.58,73385.84,0.0,-0.98539,7e-05,0.51249]
[1780289556097,36.59,73386.51,0.0,-0.98531,7e-05,0.51491]
[1780289561132,36.6,73390.96,0.0,-0.98495,7e-05,0.5257]
[1780289564153,36.61,73395.94,0.0,-0.98456,8e-05,0.53746]
[1780289569189,36.62,73397.32,0.0,-0.98443,8e-05,0.54124]
[1780289574223,36.63,73396.36,0.0,-0.98449,8e-05,0.53953]
[1780289577244,36.64,73391.16,0.0,-0.98486,8e-05,0.52837]
[1780289583286,36.66,73390.23,0.0,-0.98489,8e-05,0.52758]
[1780289591094,36.68,73388.85,0.0,-0.98495,7e-05,0.52575]
[1780289596377,36.69,73392.45,0.0,-0.98465,8e-05,0.53465]
[1780289601413,36.7,73394.94,0.0,-0.98444,8e-05,0.54103]
[1780289606447,36.71,73393.98,0.0,-0.98449,8e-05,0.53947]
[1780289611483,36.71,73397.21,0.0,-0.98445,8e-05,0.53933]
[1780289616517,36.72,73399.59,0.0,-0.98424,8e-05,0.54549]
[1780289621552,36.73,73400.52,0.0,-0.98415,8e-05,0.54823]
[1780289626589,36.74,73397.77,0.0,-0.98435,8e-05,0.54243]
[1780289631628,36.75,73399.56,0.0,-0.98419,8e-05,0.54719]
[1780289637666,36.76,73399.34,0.0,-0.98418,8e-05,0.54736]
[1780289645733,36.77,73402.54,0.0,-0.9839,8e-05,0.55562]
[1780289650769,36.78,73403.87,0.0,-0.98378,8e-05,0.55919]
[1780289655802,36.78,73402.06,0.0,-0.98391,8e-05,0.55535]
[1780289660837,36.79,73401.16,0.0,-0.98397,8e-05,0.55373]
[1780289665873,36.8,73396.81,0.0,-0.98429,8e-05,0.54413]
[1780289670908,36.81,73404.21,0.0,-0.98368,8e-05,0.56204]
[1780289671915,36.81,73404.13,0.0,-0.98392,8e-05,0.55352]
[1780289676951,36.82,73407.07,0.0,-0.98367,8e-05,0.56096]
[1780289681990,36.82,73409.22,0.0,-0.98349,8e-05,0.56642]
[1780289687020,36.82,73413.24,0.0,-0.98315,8e-05,0.5763]
[1780289692056,36.83,73413.53,0.0,-0.98312,8e-05,0.57716]
[1780289697092,36.83,73408.78,0.0,-0.9835,8e-05,0.56602]
[1780289702128,36.83,73408.35,0.0,-0.98352,8e-05,0.56529]
[1780289707162,36.84,73406.14,0.0,-0.98369,8e-05,0.56035]
[1780289709176,36.84,73398.5,0.0,-0.98429,8e-05,0.54268]
[1780289714213,36.85,73398.34,0.0,-0.98428,8e-05,0.54287]
[1780289718240,36.86,73391.17,0.0,-0.98481,8e-05,0.52701]
[1780289723275,36.87,73390.23,0.0,-0.98486,8e-05,0.52564]
[1780289728310,36.88,73386.96,0.0,-0.98508,7e-05,0.51909]
[1780289732081,36.89,73386.64,0.0,-0.9853,7e-05,0.511]
[1780289737372,36.9,73386.19,0.0,-0.98531,7e-05,0.51087]
[1780289742191,36.91,73393.17,0.0,-0.98476,8e-05,0.5272]
[1780289747442,36.92,73397.61,0.0,-0.9844,8e-05,0.5379]
[1780289752262,36.93,73402.92,0.0,-0.98397,8e-05,0.55061]
[1780289758530,36.94,73406.69,0.0,-0.98364,8e-05,0.56036]
[1780289763565,36.95,73410.65,0.0,-0.98329,8e-05,0.57051]
[1780289765579,36.95,73416.44,0.0,-0.98281,8e-05,0.58476]
[1780289770614,36.96,73420.94,0.0,-0.98241,9e-05,0.59621]
[1780289775649,36.96,73422.45,0.0,-0.98228,9e-05,0.59997]
[1780289780684,36.96,73423.51,0.0,-0.98219,9e-05,0.60262]
[1780289784718,36.96,73430.69,0.0,-0.98156,9e-05,0.62079]
[1780289786731,36.96,73434.66,0.0,-0.98121,9e-05,0.63102]
[1780289789757,36.96,73440.18,0.0,-0.9807,9e-05,0.64545]
[1780289791767,36.96,73443.3,0.0,-0.98068,9e-05,0.64438]
[1780289792774,36.96,73455.36,0.0,-0.97953,0.0001,0.67682]
[1780289793785,36.96,73461.29,0.0,-0.97895,0.0001,0.69322]
[1780289794790,36.96,73470.46,0.0,-0.97801,0.0001,0.71917]
[1780289795796,36.96,73476.31,0.0,-0.9774,0.00011,0.7361]
[1780289796805,36.96,73476.33,0.0,-0.9774,0.00011,0.73616]
[1780289801839,36.96,73477.62,0.0,-0.97726,0.00011,0.73993]
[1780289804863,36.96,73470.65,0.0,-0.97799,0.0001,0.71971]
[1780289807883,36.96,73469.37,0.0,-0.97813,0.0001,0.71605]
[1780289810905,36.96,73462.05,0.0,-0.97887,0.0001,0.69535]
[1780289815943,36.96,73460.44,0.0,-0.97903,0.0001,0.69085]
[1780289818960,36.96,73453.53,0.0,-0.97971,0.0001,0.67182]
[1780289821982,36.96,73448.46,0.0,-0.98019,9e-05,0.65812]
[1780289823994,36.96,73445.83,0.0,-0.98044,9e-05,0.65109]
[1780289829030,36.96,73446.66,0.0,-0.98036,9e-05,0.6533]
[1780289831048,36.96,73451.5,0.0,-0.9799,0.0001,0.66631]
[1780289834069,36.96,73458.07,0.0,-0.97926,0.0001,0.68428]
[1780289838098,36.96,73463.22,0.0,-0.97875,0.0001,0.69862]
[1780289840111,36.96,73469.08,0.0,-0.97816,0.0001,0.71522]
[1780289843132,36.96,73464.03,0.0,-0.97867,0.0001,0.7009]
[1780289845153,36.96,73458.64,0.0,-0.97921,0.0001,0.68586]
[1780289846155,36.96,73452.99,0.0,-0.97976,0.0001,0.67035]
[1780289851188,36.96,73460.15,0.0,-0.97934,0.0001,0.68035]
[1780289855216,36.96,73469.0,0.0,-0.97845,0.0001,0.70508]
[1780289860251,36.96,73471.54,0.0,-0.97819,0.0001,0.7123]
[1780289865286,36.96,73466.23,0.0,-0.97873,0.0001,0.69727]
[1780289870323,36.96,73462.93,0.0,-0.97906,0.0001,0.68805]
[1780289876364,36.96,73462.02,0.0,-0.97915,0.0001,0.68552]
[1780289882407,36.96,73461.03,0.0,-0.97925,0.0001,0.68278]
[1780289887442,36.96,73456.12,0.0,-0.97973,0.0001,0.66931]
[1780289893257,36.96,73458.93,0.0,-0.97946,0.0001,0.67699]
[1780289898521,36.96,73457.91,0.0,-0.97956,0.0001,0.6742]
[1780289903553,36.96,73456.89,0.0,-0.97966,0.0001,0.67141]
[1780289909597,36.96,73456.67,0.0,-0.97968,0.0001,0.67081]
[1780289911610,36.96,73451.02,0.0,-0.98049,9e-05,0.6461]
[1780289916645,36.96,73448.35,0.0,-0.98074,9e-05,0.63904]
[1780289921680,36.96,73447.72,0.0,-0.9808,9e-05,0.63738]
[1780289926718,36.96,73448.27,0.0,-0.98075,9e-05,0.63882]
[1780289931762,36.96,73448.94,0.0,-0.98069,9e-05,0.64059]
[1780289936797,36.96,73449.13,0.0,-0.98067,9e-05,0.64109]
[1780289943610,36.96,73449.69,0.0,-0.98062,9e-05,0.64257]
[1780289949887,36.96,73450.5,0.0,-0.98054,9e-05,0.64472]
[1780289954923,36.96,73451.03,0.0,-0.98049,9e-05,0.64612]
[1780289959957,36.96,73451.09,0.0,-0.98049,9e-05,0.64628]
[1780289964993,36.96,73451.27,0.0,-0.98047,9e-05,0.64676]
[1780289970031,36.96,73439.88,0.0,-0.98152,9e-05,0.61702]
[1780289971038,36.96,73431.74,0.0,-0.98249,9e-05,0.58749]
[1780289972045,36.96,73430.15,0.0,-0.98263,9e-05,0.58357]
[1780289977085,36.96,73426.66,0.0,-0.98293,8e-05,0.57503]
[1780289982117,36.96,73424.27,0.0,-0.98313,8e-05,0.56924]
[1780289986147,36.96,73417.83,0.0,-0.98366,8e-05,0.55386]
[1780289989167,36.96,73411.65,0.0,-0.98415,8e-05,0.53947]
[1780289994203,36.97,73411.66,0.0,-0.98414,8e-05,0.53981]
[1780289999239,36.97,73411.57,0.0,-0.98413,8e-05,0.53995]
[1780290003268,36.98,73398.38,0.0,-0.98514,7e-05,0.51038]
[1780290008310,36.99,73394.86,0.0,-0.98537,7e-05,0.5034]
[1780290010328,36.99,73401.11,0.0,-0.98489,8e-05,0.51752]
[1780290014350,37.0,73413.13,0.0,-0.98395,8e-05,0.5454]
[1780290019386,37.0,73418.36,0.0,-0.98352,8e-05,0.55787]
[1780290025429,37.0,73418.9,0.0,-0.98347,8e-05,0.55931]
[1780290030467,37.0,73421.2,0.0,-0.98328,8e-05,0.56489]
[1780290031470,37.0,73421.04,0.0,-0.98353,8e-05,0.55587]
[1780290032477,37.0,73415.66,0.0,-0.98397,8e-05,0.54327]
[1780290037511,37.01,73414.53,0.0,-0.98404,8e-05,0.541]
[1780290042549,37.01,73418.04,0.0,-0.98375,8e-05,0.54947]
[1780290047582,37.02,73416.75,0.0,-0.98385,8e-05,0.5467]
[1780290052618,37.02,73419.07,0.0,-0.98365,8e-05,0.5524]
[1780290057652,37.02,73412.84,0.0,-0.98415,8e-05,0.53795]
[1780290059667,37.02,73407.58,0.0,-0.98456,8e-05,0.52601]
[1780290064471,37.03,73395.92,0.0,-0.98542,7e-05,0.50056]
[1780290066716,37.04,73389.35,0.0,-0.98589,7e-05,0.48662]
[1780290071752,37.05,73388.94,0.0,-0.98589,7e-05,0.48669]
[1780290076787,37.07,73388.48,0.0,-0.98589,7e-05,0.48667]
[1780290082832,37.08,73388.07,0.0,-0.98588,7e-05,0.48691]
[1780290084612,37.09,73376.6,0.0,-0.98667,7e-05,0.46326]
[1780290088871,37.1,73369.74,0.0,-0.98711,7e-05,0.44987]
[1780290091891,37.1,73369.78,0.0,-0.9873,7e-05,0.44287]
[1780290095920,37.12,73364.32,0.0,-0.98764,6e-05,0.43278]
[1780290100954,37.13,73362.8,0.0,-0.9877,6e-05,0.43076]
[1780290106996,37.15,73360.96,0.0,-0.98778,6e-05,0.42837]
[1780290112038,37.17,73357.78,0.0,-0.98795,6e-05,0.42327]
[1780290113043,37.17,73348.33,0.0,-0.98852,6e-05,0.40583]
[1780290114054,37.18,73343.98,0.0,-0.98876,6e-05,0.39816]
[1780290116066,37.19,73340.64,0.0,-0.98894,6e-05,0.39269]
[1780290119085,37.2,73346.69,0.0,-0.98856,6e-05,0.40454]
[1780290120094,37.21,73347.37,0.0,-0.98851,6e-05,0.40608]
[1780290125126,37.23,73347.06,0.0,-0.98848,6e-05,0.40696]
[1780290130163,37.26,73347.46,0.0,-0.98841,6e-05,0.40915]
[1780290135199,37.29,73349.43,0.0,-0.98824,6e-05,0.41428]
[1780290140233,37.31,73352.08,0.0,-0.98803,6e-05,0.42074]
[1780290145267,37.34,73351.63,0.0,-0.98801,6e-05,0.42137]
[1780290150301,37.36,73353.14,0.0,-0.98787,6e-05,0.42572]
[1780290151310,37.37,73353.75,0.0,-0.98802,6e-05,0.41991]
[1780290156343,37.39,73359.78,0.0,-0.98759,6e-05,0.43293]
[1780290158357,37.4,73361.77,0.0,-0.98744,6e-05,0.43734]
[1780290160371,37.41,73366.86,0.0,-0.98709,7e-05,0.44791]
[1780290162386,37.42,73369.26,0.0,-0.98692,7e-05,0.45317]
[1780290167422,37.44,73372.55,0.0,-0.98665,7e-05,0.46116]
[1780290172455,37.46,73375.3,0.0,-0.98643,7e-05,0.46782]
[1780290179505,37.48,73374.8,0.0,-0.98641,7e-05,0.46825]
[1780290184540,37.5,73376.18,0.0,-0.98628,7e-05,0.4721]
[1780290195616,37.53,73377.51,0.0,-0.98612,7e-05,0.47698]
[1780290200651,37.55,73379.58,0.0,-0.98594,7e-05,0.48224]
[1780290205686,37.56,73378.16,0.0,-0.98601,7e-05,0.48016]
[1780290211728,37.58,73377.98,0.0,-0.98621,7e-05,0.47296]
[1780290216763,37.6,73370.14,0.0,-0.98672,7e-05,0.45791]
[1780290223813,37.62,73368.51,0.0,-0.98677,7e-05,0.45627]
[1780290226833,37.64,73374.7,0.0,-0.98633,7e-05,0.46951]
[1780290231868,37.65,73375.93,0.0,-0.98621,7e-05,0.47306]
[1780290237910,37.67,73376.88,0.0,-0.9861,7e-05,0.47621]
[1780290242946,37.69,73375.75,0.0,-0.98615,7e-05,0.47486]
[1780290247982,37.7,73375.21,0.0,-0.98615,7e-05,0.47475]
[1780290253018,37.72,73376.58,0.0,-0.98602,7e-05,0.47857]
[1780290258052,37.74,73377.76,0.0,-0.9859,7e-05,0.48199]
[1780290261073,37.74,73388.74,0.0,-0.98509,7e-05,0.50593]
[1780290266108,37.75,73389.32,0.0,-0.98503,7e-05,0.50781]
[1780290271144,37.76,73390.78,0.0,-0.98513,7e-05,0.50332]
[1780290275172,37.77,73398.0,0.0,-0.98457,8e-05,0.51958]
[1780290280206,37.78,73396.91,0.0,-0.98464,8e-05,0.51758]
[1780290285242,37.78,73390.7,0.0,-0.98509,7e-05,0.50443]
[1780290289277,37.79,73395.93,0.0,-0.98468,8e-05,0.51637]
[1780290291290,37.79,73398.74,0.0,-0.98446,8e-05,0.52278]
[1780290296321,37.8,73398.02,0.0,-0.9845,8e-05,0.52155]
[1780290301356,37.8,73401.89,0.0,-0.98419,8e-05,0.53065]
[1780290302377,37.81,73410.95,0.0,-0.98347,8e-05,0.55149]
[1780290303372,37.81,73413.34,0.0,-0.98327,8e-05,0.55708]
[1780290308409,37.81,73410.76,0.0,-0.98348,8e-05,0.55115]
[1780290313445,37.81,73411.77,0.0,-0.98339,8e-05,0.55367]
[1780290318482,37.81,73410.5,0.0,-0.98349,8e-05,0.55087]
[1780290323517,37.82,73408.34,0.0,-0.98366,8e-05,0.54605]
[1780290328554,37.82,73408.35,0.0,-0.98365,8e-05,0.54626]
[1780290331573,37.82,73407.6,0.0,-0.98395,8e-05,0.53597]
[1780290333588,37.82,73400.46,0.0,-0.98451,8e-05,0.51996]
[1780290334598,37.82,73399.68,0.0,-0.98456,8e-05,0.51841]
[1780290337616,37.83,73406.04,0.0,-0.98406,8e-05,0.53291]
[1780290342650,37.83,73407.98,0.0,-0.9839,8e-05,0.53756]
[1780290347686,37.83,73405.28,0.0,-0.98411,8e-05,0.53157]
[1780290349699,37.84,73400.22,0.0,-0.98449,8e-05,0.52036]
[1780290354735,37.84,73395.96,0.0,-0.9848,8e-05,0.51143]
[1780290359770,37.85,73394.55,0.0,-0.9849,8e-05,0.50875]
[1780290363799,37.86,73388.68,0.0,-0.98532,7e-05,0.49643]
[1780290367831,37.86,73379.04,0.0,-0.986,7e-05,0.4766]
[1780290368838,37.87,73367.05,0.0,-0.98681,7e-05,0.45241]
[1780290373873,37.89,73366.05,0.0,-0.98684,7e-05,0.45152]
[1780290378908,37.91,73366.28,0.0,-0.98679,7e-05,0.45306]
[1780290381930,37.91,73375.14,0.0,-0.98617,7e-05,0.47159]
[1780290384950,37.92,73380.92,0.0,-0.98574,7e-05,0.48408]
[1780290389986,37.93,73383.47,0.0,-0.98553,7e-05,0.49014]
[1780290392000,37.94,73383.52,0.0,-0.98575,7e-05,0.48239]
[1780290396806,37.95,73390.56,0.0,-0.98521,7e-05,0.49802]
[1780290402071,37.96,73392.91,0.0,-0.98502,7e-05,0.50365]
[1780290407106,37.97,73392.59,0.0,-0.98503,7e-05,0.50349]
[1780290412141,37.97,73393.11,0.0,-0.98497,8e-05,0.50515]
[1780290417176,37.98,73393.13,0.0,-0.98495,8e-05,0.50572]
[1780290422211,37.99,73394.96,0.0,-0.98479,8e-05,0.51021]
[1780290429261,38.0,73394.9,0.0,-0.98478,8e-05,0.51075]
[1780290434298,38.01,73390.24,0.0,-0.98511,7e-05,0.50114]
[1780290440339,38.02,73387.7,0.0,-0.98527,7e-05,0.49645]
[1780290446381,38.03,73388.13,0.0,-0.98521,7e-05,0.49812]
[1780290451416,38.04,73388.47,0.0,-0.9854,7e-05,0.4912]
[1780290456451,38.05,73388.38,0.0,-0.98538,7e-05,0.49165]
[1780290460486,38.06,73404.84,0.0,-0.98412,8e-05,0.52821]
[1780290461493,38.06,73412.82,0.0,-0.98348,8e-05,0.54646]
[1780290462499,38.06,73412.26,0.0,-0.98352,8e-05,0.54517]
[1780290467534,38.06,73414.44,0.0,-0.98334,8e-05,0.55022]
[1780290472570,38.06,73416.33,0.0,-0.98319,8e-05,0.55463]
[1780290477606,38.06,73417.1,0.0,-0.98312,8e-05,0.55643]
[1780290482639,38.06,73414.41,0.0,-0.98335,8e-05,0.55016]
[1780290488683,38.06,73414.1,0.0,-0.98337,8e-05,0.54944]
[1780290489691,38.06,73408.43,0.0,-0.98383,8e-05,0.53639]
[1780290490698,38.06,73407.82,0.0,-0.98388,8e-05,0.53503]
[1780290495733,38.07,73403.07,0.0,-0.98425,8e-05,0.52446]
[1780290500769,38.07,73403.47,0.0,-0.98421,8e-05,0.5256]
[1780290505806,38.07,73402.14,0.0,-0.9843,8e-05,0.52292]
[1780290510841,38.08,73404.17,0.0,-0.98413,8e-05,0.52769]
[1780290511847,38.08,73404.13,0.0,-0.98438,8e-05,0.51903]
[1780290516882,38.08,73405.72,0.0,-0.98425,8e-05,0.52283]
[1780290521919,38.09,73407.4,0.0,-0.98411,8e-05,0.5268]
[1780290526953,38.09,73407.02,0.0,-0.98413,8e-05,0.52617]
[1780290531987,38.09,73403.05,0.0,-0.98443,8e-05,0.51761]
[1780290537023,38.1,73402.38,0.0,-0.98447,8e-05,0.51647]
[1780290542060,38.11,73401.67,0.0,-0.98452,8e-05,0.51524]
[1780290547094,38.11,73399.72,0.0,-0.98465,8e-05,0.51134]
[1780290552130,38.12,73398.61,0.0,-0.98472,8e-05,0.50932]
[1780290557164,38.12,73398.9,0.0,-0.98469,8e-05,0.51036]
[1780290562199,38.13,73395.37,0.0,-0.98494,8e-05,0.50312]
[1780290568002,38.14,73394.94,0.0,-0.98495,8e-05,0.50277]
[1780290572269,38.15,73394.27,0.0,-0.98523,7e-05,0.49336]
[1780290578072,38.16,73388.44,0.0,-0.98563,7e-05,0.48178]
[1780290583347,38.17,73384.59,0.0,-0.98588,7e-05,0.47453]
[1780290588381,38.19,73381.6,0.0,-0.98606,7e-05,0.46923]
[1780290593416,38.2,73378.57,0.0,-0.98624,7e-05,0.46391]
[1780290598452,38.22,73375.52,0.0,-0.98642,7e-05,0.45868]
[1780290603487,38.24,73379.81,0.0,-0.98609,7e-05,0.46837]
[1780290608522,38.25,73380.89,0.0,-0.98598,7e-05,0.47145]
[1780290613556,38.26,73382.13,0.0,-0.98587,7e-05,0.47485]
[1780290620606,38.28,73382.34,0.0,-0.98581,7e-05,0.47644]
[1780290628661,38.3,73382.87,0.0,-0.98573,7e-05,0.47885]
[1780290631682,38.31,73382.54,0.0,-0.98597,7e-05,0.4705]
[1780290638505,38.33,73382.62,0.0,-0.98592,7e-05,0.47185]
[1780290646788,38.36,73383.18,0.0,-0.98583,7e-05,0.47441]
[1780290649808,38.37,73378.07,0.0,-0.98618,7e-05,0.46446]
[1780290650821,38.37,73369.36,0.0,-0.98677,7e-05,0.44722]
[1780290651823,38.37,73364.44,0.0,-0.98709,7e-05,0.43783]
[1780290654843,38.39,73362.08,0.0,-0.98722,7e-05,0.43404]
[1780290659879,38.41,73360.67,0.0,-0.98726,7e-05,0.43266]
[1780290664914,38.43,73361.14,0.0,-0.98719,7e-05,0.43488]
[1780290669948,38.46,73361.52,0.0,-0.98712,7e-05,0.43692]
[1780290674990,38.48,73365.09,0.0,-0.98683,7e-05,0.44536]
[1780290680030,38.5,73366.56,0.0,-0.9867,7e-05,0.44921]
[1780290685063,38.52,73364.64,0.0,-0.98678,7e-05,0.44685]
[1780290690105,38.55,73360.56,0.0,-0.98701,7e-05,0.44015]
[1780290691105,38.55,73358.66,0.0,-0.98734,6e-05,0.42903]
[1780290696139,38.58,73358.58,0.0,-0.9873,6e-05,0.43024]
[1780290701174,38.6,73364.55,0.0,-0.98686,7e-05,0.44308]
[1780290706210,38.62,73367.51,0.0,-0.98662,7e-05,0.45005]
[1780290712251,38.64,73367.97,0.0,-0.98655,7e-05,0.45232]
[1780290718294,38.67,73367.92,0.0,-0.9865,7e-05,0.45358]
[1780290719300,38.67,73380.21,0.0,-0.98564,7e-05,0.47865]
[1780290724335,38.68,73383.48,0.0,-0.98537,7e-05,0.48621]
[1780290729371,38.69,73385.4,0.0,-0.98521,7e-05,0.49092]
[1780290731384,38.7,73379.96,0.0,-0.98559,7e-05,0.47985]
[1780290736421,38.71,73380.37,0.0,-0.98554,7e-05,0.4815]
[1780290741456,38.72,73380.84,0.0,-0.98548,7e-05,0.48325]
[1780290746490,38.74,73385.95,0.0,-0.98508,7e-05,0.49467]
[1780290751525,38.75,73385.94,0.0,-0.9853,7e-05,0.48682]
[1780290756561,38.76,73386.32,0.0,-0.98525,7e-05,0.48826]
[1780290761595,38.77,73391.4,0.0,-0.98485,8e-05,0.49968]
[1780290766630,38.78,73393.68,0.0,-0.98466,8e-05,0.50509]
[1780290773679,38.79,73394.43,0.0,-0.98458,8e-05,0.50742]
[1780290779487,38.8,73396.98,0.0,-0.98436,8e-05,0.5135]
[1780290785764,38.8,73395.13,0.0,-0.98449,8e-05,0.51002]
[1780290790799,38.81,73394.37,0.0,-0.98453,8e-05,0.50884]
[1780290795833,38.82,73391.95,0.0,-0.98469,8e-05,0.50411]
[1780290796840,38.82,73386.6,0.0,-0.98509,7e-05,0.4928]
[1780290797847,38.82,73384.15,0.0,-0.98527,7e-05,0.48777]
[1780290802882,38.84,73383.71,0.0,-0.98527,7e-05,0.48758]
[1780290807918,38.85,73392.13,0.0,-0.98462,8e-05,0.50618]
[1780290809932,38.85,73395.25,0.0,-0.98438,8e-05,0.51306]
[1780290811946,38.85,73398.3,0.0,-0.9844,8e-05,0.51101]
[1780290816983,38.85,73398.95,0.0,-0.98435,8e-05,0.51243]
[1780290822016,38.85,73403.29,0.0,-0.98401,8e-05,0.52198]
[1780290827051,38.85,73401.64,0.0,-0.98414,8e-05,0.51833]
[1780290832086,38.85,73399.75,0.0,-0.98428,8e-05,0.51418]
[1780290837126,38.85,73400.21,0.0,-0.98425,8e-05,0.51519]
[1780290842156,38.85,73400.96,0.0,-0.98419,8e-05,0.51683]
[1780290850214,38.85,73400.04,0.0,-0.98426,8e-05,0.51482]
[1780290855248,38.85,73400.77,0.0,-0.9842,8e-05,0.51642]
[1780290861290,38.85,73401.02,0.0,-0.98418,8e-05,0.51697]
[1780290866325,38.85,73400.87,0.0,-0.9842,8e-05,0.51664]
[1780290871397,38.85,73401.3,0.0,-0.98442,8e-05,0.50883]
[1780290876415,38.85,73400.65,0.0,-0.98447,8e-05,0.50742]
[1780290885478,38.85,73399.79,0.0,-0.98454,8e-05,0.50555]
[1780290890515,38.85,73398.47,0.0,-0.98464,8e-05,0.5027]
[1780290893544,38.85,73411.64,0.0,-0.9836,8e-05,0.53174]
[1780290894550,38.85,73418.54,0.0,-0.98303,8e-05,0.54746]
[1780290896565,38.85,73424.54,0.0,-0.98253,9e-05,0.56143]
[1780290901599,38.85,73424.9,0.0,-0.9825,9e-05,0.56227]
[1780290905628,38.85,73417.24,0.0,-0.98314,8e-05,0.54447]
[1780290910662,38.85,73414.42,0.0,-0.98338,8e-05,0.53803]
[1780290915697,38.85,73413.79,0.0,-0.98343,8e-05,0.5366]
[1780290920732,38.85,73414.1,0.0,-0.9834,8e-05,0.5373]
[1780290926775,38.85,73413.23,0.0,-0.98347,8e-05,0.53533]
[1780290931810,38.85,73412.21,0.0,-0.98382,8e-05,0.52406]
[1780290933823,38.85,73406.93,0.0,-0.98424,8e-05,0.51237]
[1780290938858,38.85,73403.84,0.0,-0.98448,8e-05,0.50562]
[1780290943893,38.85,73403.6,0.0,-0.9845,8e-05,0.5051]
[1780290948928,38.85,73402.49,0.0,-0.98458,8e-05,0.5027]
[1780290953963,38.85,73398.46,0.0,-0.98489,8e-05,0.49405]
[1780290959000,38.85,73398.7,0.0,-0.98487,8e-05,0.49456]
[1780290966071,38.85,73399.22,0.0,-0.98483,8e-05,0.49567]
[1780290971105,38.85,73398.65,0.0,-0.98488,8e-05,0.49445]
[1780290976140,38.85,73398.54,0.0,-0.98489,8e-05,0.49422]
[1780290979163,38.85,73389.04,0.0,-0.98559,7e-05,0.47428]
[1780290980171,38.85,73378.33,0.0,-0.98635,7e-05,0.45257]
[1780290981191,38.85,73373.56,0.0,-0.98668,7e-05,0.44315]
[1780290983205,38.85,73367.15,0.0,-0.98711,7e-05,0.43075]
[1780290988228,38.85,73369.21,0.0,-0.98697,7e-05,0.4347]
[1780290991249,38.85,73369.84,0.0,-0.98716,7e-05,0.42802]
[1780290994272,38.85,73364.1,0.0,-0.98753,6e-05,0.41718]
[1780290995277,38.85,73363.42,0.0,-0.98757,6e-05,0.41591]
[1780291000312,38.85,73362.94,0.0,-0.9876,6e-05,0.41502]
[1780291005347,38.85,73362.41,0.0,-0.98764,6e-05,0.41403]
[1780291010382,38.85,73363.77,0.0,-0.98755,6e-05,0.41657]
[1780291015418,38.85,73364.92,0.0,-0.98748,6e-05,0.41872]
[1780291020452,38.85,73365.64,0.0,-0.98743,6e-05,0.42007]
[1780291023475,38.85,73371.88,0.0,-0.98702,7e-05,0.43193]
[1780291028509,38.85,73364.28,0.0,-0.98752,6e-05,0.41752]
[1780291033545,38.85,73360.28,0.0,-0.98777,6e-05,0.41009]
[1780291038581,38.85,73360.65,0.0,-0.98775,6e-05,0.41077]
[1780291043616,38.85,73360.63,0.0,-0.98775,6e-05,0.41074]
[1780291045629,38.85,73353.45,0.0,-0.9882,6e-05,0.39769]
[1780291050663,38.85,73354.08,0.0,-0.98816,6e-05,0.39894]
[1780291051670,38.85,73354.6,0.0,-0.98834,6e-05,0.39241]
[1780291055698,38.85,73360.0,0.0,-0.988,6e-05,0.40214]
[1780291059726,38.85,73366.75,0.0,-0.98758,6e-05,0.41457]
[1780291064762,38.85,73371.2,0.0,-0.98729,7e-05,0.42294]
[1780291069798,38.85,73373.81,0.0,-0.98712,7e-05,0.4279]
[1780291075840,38.85,73374.92,0.0,-0.98704,7e-05,0.43003]
[1780291081648,38.85,73371.87,0.0,-0.98724,7e-05,0.42421]
[1780291083896,38.85,73364.91,0.0,-0.98769,6e-05,0.41115]
[1780291088931,38.85,73363.71,0.0,-0.98777,6e-05,0.40894]
[1780291093966,38.85,73363.52,0.0,-0.98778,6e-05,0.40859]
[1780291099000,38.85,73364.78,0.0,-0.9877,6e-05,0.41091]
[1780291104038,38.85,73359.68,0.0,-0.98802,6e-05,0.40156]
[1780291109070,38.85,73356.8,0.0,-0.9882,6e-05,0.39635]
[1780291112091,38.85,73357.42,0.0,-0.98838,6e-05,0.38997]
[1780291115114,38.85,73364.37,0.0,-0.98795,6e-05,0.4025]
[1780291118137,38.85,73370.03,0.0,-0.98759,6e-05,0.41294]
[1780291121158,38.85,73373.19,0.0,-0.98738,7e-05,0.41886]
[1780291126194,38.85,73374.32,0.0,-0.98731,7e-05,0.42099]
[1780291131228,38.85,73373.72,0.0,-0.98735,7e-05,0.41986]
[1780291135258,38.85,73367.53,0.0,-0.98775,6e-05,0.4083]
[1780291136266,38.85,73366.51,0.0,-0.98781,6e-05,0.40642]
[1780291141302,38.85,73364.59,0.0,-0.98794,6e-05,0.4029]
[1780291144323,38.85,73358.22,0.0,-0.98833,6e-05,0.3914]
[1780291149360,38.85,73360.64,0.0,-0.98818,6e-05,0.39574]
[1780291154395,38.85,73360.13,0.0,-0.98821,6e-05,0.39482]
[1780291159430,38.85,73359.45,0.0,-0.98826,6e-05,0.3936]
[1780291164465,38.85,73358.72,0.0,-0.9883,6e-05,0.39229]
[1780291169501,38.85,73351.52,0.0,-0.98873,6e-05,0.37959]
[1780291172522,38.85,73350.09,0.0,-0.98903,6e-05,0.36984]
[1780291177557,38.85,73349.25,0.0,-0.98907,6e-05,0.36843]
[1780291182591,38.85,73351.85,0.0,-0.98892,6e-05,0.37289]
[1780291188633,38.85,73352.75,0.0,-0.98887,6e-05,0.37444]
[1780291193668,38.85,73352.76,0.0,-0.98887,6e-05,0.37446]
[1780291198703,38.85,73353.31,0.0,-0.98884,6e-05,0.37542]
[1780291203739,38.85,73352.67,0.0,-0.98887,6e-05,0.37432]
[1780291205753,38.85,73358.36,0.0,-0.98854,6e-05,0.38424]
[1780291210787,38.85,73359.94,0.0,-0.98844,6e-05,0.38704]
[1780291213808,38.85,73367.54,0.0,-0.98797,6e-05,0.4007]
[1780291218844,38.85,73364.27,0.0,-0.98817,6e-05,0.39478]
[1780291223879,38.85,73365.32,0.0,-0.98811,6e-05,0.39667]
[1780291229689,38.85,73374.68,0.0,-0.98751,6e-05,0.41389]
[1780291232941,38.85,73375.2,0.0,-0.98771,6e-05,0.40707]
[1780291239758,38.85,73375.68,0.0,-0.98767,6e-05,0.40796]
[1780291245027,38.85,73374.97,0.0,-0.98772,6e-05,0.40664]
[1780291250093,38.85,73375.58,0.0,-0.98768,6e-05,0.40777]
[1780291255106,38.85,73375.05,0.0,-0.98772,6e-05,0.40679]
[1780291260142,38.85,73375.48,0.0,-0.98769,6e-05,0.40758]
[1780291262157,38.85,73388.05,0.0,-0.98685,7e-05,0.43141]
[1780291268198,38.85,73387.03,0.0,-0.98692,7e-05,0.42944]
[1780291273231,38.85,73386.47,0.0,-0.98696,7e-05,0.42836]
[1780291278267,38.85,73388.72,0.0,-0.98681,7e-05,0.43271]
[1780291283303,38.85,73388.17,0.0,-0.98685,7e-05,0.43164]
[1780291288337,38.85,73393.48,0.0,-0.98648,7e-05,0.44204]
[1780291291358,38.85,73393.63,0.0,-0.98671,7e-05,0.43416]
[1780291296394,38.85,73395.02,0.0,-0.98661,7e-05,0.43688]
[1780291301428,38.85,73397.13,0.0,-0.98647,7e-05,0.44104]
[1780291307470,38.85,73397.68,0.0,-0.98643,7e-05,0.44213]
[1780291312508,38.85,73401.93,0.0,-0.98613,7e-05,0.45061]
[1780291317541,38.85,73403.74,0.0,-0.986,7e-05,0.45426]
[1780291322578,38.85,73404.68,0.0,-0.98593,7e-05,0.45617]
[1780291327613,38.85,73406.53,0.0,-0.98579,7e-05,0.45994]
[1780291332648,38.85,73404.76,0.0,-0.98592,7e-05,0.45633]
[1780291336675,38.85,73412.39,0.0,-0.98536,7e-05,0.47205]
[1780291341710,38.85,73416.79,0.0,-0.98503,8e-05,0.4813]
[1780291346745,38.85,73420.54,0.0,-0.98474,8e-05,0.4893]
[1780291351784,38.85,73420.67,0.0,-0.98499,8e-05,0.48079]
[1780291356817,38.85,73425.55,0.0,-0.98461,8e-05,0.49123]
[1780291361852,38.85,73424.8,0.0,-0.98467,8e-05,0.48961]
[1780291366888,38.85,73424.96,0.0,-0.98466,8e-05,0.48996]
[1780291371922,38.85,73425.16,0.0,-0.98464,8e-05,0.49039]
[1780291373937,38.85,73419.82,0.0,-0.98506,8e-05,0.47898]
[1780291374944,38.85,73402.23,0.0,-0.98635,7e-05,0.44288]
[1780291375950,38.85,73390.77,0.0,-0.98714,7e-05,0.42055]
[1780291381993,38.85,73388.99,0.0,-0.98726,7e-05,0.41716]
[1780291384011,38.85,73395.25,0.0,-0.98684,7e-05,0.42917]
[1780291385016,38.85,73395.25,0.0,-0.98684,7e-05,0.42917]
[1780291390055,38.85,73395.33,0.0,-0.98683,7e-05,0.42932]
[1780291395088,38.85,73396.44,0.0,-0.98676,7e-05,0.43148]
[1780291400891,38.85,73394.84,0.0,-0.98687,7e-05,0.42837]
[1780291406162,38.85,73395.34,0.0,-0.98683,7e-05,0.42934]
[1780291411216,38.85,73394.09,0.0,-0.98716,7e-05,0.41885]
[1780291412220,38.85,73388.67,0.0,-0.98752,7e-05,0.40861]
[1780291417255,38.85,73387.98,0.0,-0.98756,7e-05,0.40732]
[1780291424304,38.85,73387.52,0.0,-0.98759,7e-05,0.40646]
[1780291429339,38.85,73386.05,0.0,-0.98769,7e-05,0.40373]
[1780291434375,38.85,73386.75,0.0,-0.98764,7e-05,0.40503]
[1780291439418,38.85,73386.51,0.0,-0.98766,7e-05,0.40459]
[1780291446460,38.85,73386.63,0.0,-0.98765,7e-05,0.40481]
[1780291451494,38.85,73384.26,0.0,-0.98781,6e-05,0.40043]
[1780291454518,38.85,73369.37,0.0,-0.98873,6e-05,0.37377]
[1780291455525,38.85,73365.13,0.0,-0.98899,6e-05,0.36644]
[1780291460562,38.85,73365.0,0.0,-0.98899,6e-05,0.36626]
[1780291468619,38.86,73363.9,0.0,-0.98905,6e-05,0.36447]
[1780291471639,38.86,73365.33,0.0,-0.98918,6e-05,0.35963]
[1780291476674,38.86,73364.5,0.0,-0.98923,6e-05,0.35829]
[1780291481710,38.86,73362.06,0.0,-0.98936,6e-05,0.3543]
[1780291487753,38.86,73362.9,0.0,-0.98931,6e-05,0.35589]
[1780291492787,38.87,73355.45,0.0,-0.98973,6e-05,0.3437]
[1780291493793,38.87,73352.39,0.0,-0.98989,5e-05,0.3388]
[1780291498830,38.88,73351.59,0.0,-0.98993,5e-05,0.33785]
[1780291504871,38.88,73348.48,0.0,-0.99009,5e-05,0.33319]
[1780291506884,38.89,73340.73,0.0,-0.99049,5e-05,0.32128]
[1780291509906,38.89,73331.17,0.0,-0.99096,5e-05,0.30713]
[1780291510913,38.9,73322.78,0.0,-0.99137,5e-05,0.29502]
[1780291512927,38.91,73317.65,0.0,-0.9916,5e-05,0.28805]
[1780291515948,38.92,73310.02,0.0,-0.99193,5e-05,0.278]
[1780291518968,38.93,73304.05,0.0,-0.99218,4e-05,0.27049]
[1780291524006,38.96,73303.34,0.0,-0.99218,4e-05,0.27049]
[1780291527024,38.97,73296.79,0.0,-0.99245,4e-05,0.26228]
[1780291531052,38.98,73296.2,0.0,-0.99262,4e-05,0.25623]
[1780291536088,39.0,73291.05,0.0,-0.99281,4e-05,0.2504]
[1780291537094,39.0,73285.0,0.0,-0.99305,4e-05,0.2429]
[1780291541122,39.01,73283.15,0.0,-0.99311,4e-05,0.24098]
[1780291542130,39.01,73283.48,0.0,-0.99309,4e-05,0.24156]
[1780291547164,39.03,73286.56,0.0,-0.99295,4e-05,0.24601]
[1780291548171,39.04,73280.9,0.0,-0.99317,4e-05,0.23926]
[1780291550185,39.04,73275.43,0.0,-0.99337,4e-05,0.23308]
[1780291552199,39.04,73269.63,0.0,-0.99358,4e-05,0.22631]
[1780291557234,39.05,73268.34,0.0,-0.99362,4e-05,0.22516]
[1780291562029,39.08,73279.25,0.0,-0.99318,4e-05,0.23886]
[1780291567312,39.1,73283.71,0.0,-0.99298,4e-05,0.24513]
[1780291570334,39.11,73277.35,0.0,-0.99321,4e-05,0.2379]
[1780291575368,39.14,73275.9,0.0,-0.99324,4e-05,0.23705]
[1780291580403,39.16,73281.27,0.0,-0.993,4e-05,0.24442]
[1780291582169,39.17,73293.25,0.0,-0.9925,4e-05,0.25977]
[1780291587452,39.18,73294.74,0.0,-0.99242,4e-05,0.26232]
[1780291592239,39.19,73293.33,0.0,-0.99263,4e-05,0.25493]
[1780291597524,39.19,73293.37,0.0,-0.99263,4e-05,0.25503]
[1780291602557,39.19,73294.04,0.0,-0.9926,4e-05,0.25592]
[1780291607593,39.19,73294.24,0.0,-0.99259,4e-05,0.25621]
[1780291612630,39.19,73293.22,0.0,-0.99263,4e-05,0.25494]
[1780291617665,39.2,73293.37,0.0,-0.99262,4e-05,0.25517]
[1780291622701,39.2,73294.43,0.0,-0.99258,4e-05,0.25653]
[1780291627738,39.2,73285.54,0.0,-0.99294,4e-05,0.2454]
[1780291628746,39.2,73284.82,0.0,-0.99297,4e-05,0.24454]
[1780291633781,39.2,73281.74,0.0,-0.99309,4e-05,0.24096]
[1780291638814,39.21,73279.7,0.0,-0.99316,4e-05,0.23871]
[1780291640833,39.21,73274.48,0.0,-0.99336,4e-05,0.23258]
[1780291642842,39.21,73272.1,0.0,-0.99344,4e-05,0.22992]
[1780291647880,39.22,73266.89,0.0,-0.99363,4e-05,0.22411]
[1780291649894,39.22,73253.35,0.0,-0.9941,3e-05,0.20925]
[1780291650901,39.22,73251.54,0.0,-0.99417,3e-05,0.20731]
[1780291651910,39.23,73251.66,0.0,-0.99429,3e-05,0.20258]
[1780291656944,39.25,73249.83,0.0,-0.99434,3e-05,0.20125]
[1780291661979,39.25,73254.36,0.0,-0.99418,3e-05,0.20604]
[1780291663993,39.25,73262.83,0.0,-0.99389,4e-05,0.21534]
[1780291666007,39.26,73265.21,0.0,-0.99379,4e-05,0.21828]
[1780291672051,39.27,73265.45,0.0,-0.99377,4e-05,0.2191]
[1780291675072,39.28,73272.32,0.0,-0.99351,4e-05,0.22718]
[1780291680108,39.29,73274.95,0.0,-0.9934,4e-05,0.23059]
[1780291685142,39.3,73271.97,0.0,-0.99349,4e-05,0.22758]
[1780291686148,39.3,73263.29,0.0,-0.99381,4e-05,0.21782]
[1780291691183,39.32,73264.95,0.0,-0.99373,4e-05,0.22014]
[1780291696219,39.33,73264.53,0.0,-0.99373,4e-05,0.22013]
[1780291701257,39.34,73264.11,0.0,-0.99373,4e-05,0.22013]
[1780291706289,39.36,73260.16,0.0,-0.99386,4e-05,0.21623]
[1780291711326,39.37,73257.58,0.0,-0.99407,3e-05,0.20879]
[1780291716361,39.39,73259.78,0.0,-0.99398,3e-05,0.21172]
[1780291721395,39.41,73260.55,0.0,-0.99394,4e-05,0.2131]
[1780291726431,39.42,73256.34,0.0,-0.99406,3e-05,0.2091]
[1780291733258,39.45,73256.11,0.0,-0.99405,3e-05,0.20965]
[1780291738513,39.46,73260.16,0.0,-0.99389,4e-05,0.21459]
[1780291743550,39.48,73263.91,0.0,-0.99374,4e-05,0.21926]
[1780291748589,39.49,73263.68,0.0,-0.99373,4e-05,0.21949]
[1780291753622,39.51,73261.23,0.0,-0.9938,4e-05,0.21727]
[1780291758660,39.52,73259.85,0.0,-0.99384,4e-05,0.21625]
[1780291759667,39.52,73253.02,0.0,-0.99407,3e-05,0.20881]
[1780291760673,39.52,73247.23,0.0,-0.99427,3e-05,0.20267]
[1780291763473,39.53,73241.54,0.0,-0.99445,3e-05,0.19707]
[1780291768729,39.53,73238.65,0.0,-0.99454,3e-05,0.19414]
[1780291771751,39.54,73238.08,0.0,-0.99468,3e-05,0.18908]
[1780291776785,39.54,73243.69,0.0,-0.9945,3e-05,0.1947]
[1780291780814,39.54,73248.76,0.0,-0.99434,3e-05,0.1999]
[1780291785848,39.54,73245.9,0.0,-0.99443,3e-05,0.19695]
[1780291790883,39.54,73245.36,0.0,-0.99445,3e-05,0.1964]
[1780291794913,39.54,73240.34,0.0,-0.99461,3e-05,0.19132]
[1780291799946,39.54,73237.3,0.0,-0.9947,3e-05,0.1883]
[1780291803974,39.54,73243.19,0.0,-0.99452,3e-05,0.19419]
[1780291809017,39.54,73244.58,0.0,-0.99447,3e-05,0.1956]
[1780291814059,39.54,73252.64,0.0,-0.9942,3e-05,0.20411]
[1780291816083,39.54,73258.05,0.0,-0.99402,3e-05,0.20988]
[1780291821118,39.54,73258.08,0.0,-0.99402,3e-05,0.20992]
[1780291825148,39.54,73248.79,0.0,-0.99433,3e-05,0.20008]
[1780291826157,39.54,73245.17,0.0,-0.99445,3e-05,0.19635]
[1780291827162,39.54,73250.43,0.0,-0.99428,3e-05,0.20178]
[1780291829177,39.54,73259.58,0.0,-0.99396,3e-05,0.21155]
[1780291831192,39.54,73260.44,0.0,-0.99408,3e-05,0.20734]
[1780291836232,39.54,73256.29,0.0,-0.99422,3e-05,0.20293]
[1780291841267,39.54,73257.64,0.0,-0.99417,3e-05,0.20436]
[1780291846302,39.54,73257.65,0.0,-0.99417,3e-05,0.20437]
[1780291851339,39.56,73260.9,0.0,-0.99405,3e-05,0.20833]
[1780291855367,39.57,73255.57,0.0,-0.99422,3e-05,0.2029]
[1780291860400,39.58,73259.99,0.0,-0.99406,3e-05,0.20798]
[1780291862416,39.59,73270.92,0.0,-0.99366,4e-05,0.22036]
[1780291863424,39.59,73279.79,0.0,-0.99332,4e-05,0.23055]
[1780291864428,39.59,73281.18,0.0,-0.99327,4e-05,0.23226]
[1780291866443,39.59,73286.57,0.0,-0.99305,4e-05,0.23881]
[1780291871478,39.59,73284.81,0.0,-0.99312,4e-05,0.23675]
[1780291876514,39.6,73287.36,0.0,-0.99301,4e-05,0.2401]
[1780291880541,39.61,73294.27,0.0,-0.99273,4e-05,0.24874]
[1780291882555,39.61,73300.08,0.0,-0.99248,4e-05,0.25612]
[1780291886584,39.61,73304.87,0.0,-0.99228,4e-05,0.26231]
[1780291891619,39.61,73304.39,0.0,-0.99247,4e-05,0.25567]
[1780291896653,39.61,73306.22,0.0,-0.99239,4e-05,0.25802]
[1780291898426,39.61,73313.13,0.0,-0.99209,4e-05,0.26705]
[1780291903703,39.61,73308.14,0.0,-0.99231,4e-05,0.2605]
[1780291905718,39.61,73299.33,0.0,-0.99268,4e-05,0.24926]
[1780291906724,39.61,73297.42,0.0,-0.99276,4e-05,0.2469]
[1780291911758,39.61,73296.22,0.0,-0.99281,4e-05,0.24553]
[1780291918566,39.61,73294.46,0.0,-0.99288,4e-05,0.24339]
[1780291921830,39.61,73287.8,0.0,-0.99314,4e-05,0.23532]
[1780291923843,39.61,73282.51,0.0,-0.99335,4e-05,0.22908]
[1780291928881,39.61,73282.13,0.0,-0.99336,4e-05,0.22863]
[1780291933915,39.61,73282.29,0.0,-0.99336,4e-05,0.22882]
[1780291934922,39.61,73288.05,0.0,-0.99313,4e-05,0.23562]
[1780291935929,39.61,73290.42,0.0,-0.99304,4e-05,0.23847]
[1780291940964,39.61,73292.91,0.0,-0.99294,4e-05,0.24149]
[1780291946000,39.61,73295.06,0.0,-0.99285,4e-05,0.24412]
[1780291949021,39.61,73302.27,0.0,-0.99255,4e-05,0.25313]
[1780291950030,39.61,73307.36,0.0,-0.99234,4e-05,0.25966]
[1780291951037,39.61,73308.49,0.0,-0.99246,4e-05,0.25509]
[1780291952042,39.61,73308.46,0.0,-0.99246,4e-05,0.25505]
[1780291957081,39.61,73309.8,0.0,-0.9924,4e-05,0.25677]
[1780291962116,39.61,73314.88,0.0,-0.99218,4e-05,0.26337]
[1780291967153,39.61,73313.68,0.0,-0.99223,4e-05,0.2618]
[1780291972185,39.61,73316.58,0.0,-0.99211,4e-05,0.26562]
[1780291977220,39.61,73315.45,0.0,-0.99216,4e-05,0.26413]
[1780291982256,39.61,73316.76,0.0,-0.9921,4e-05,0.26586]
[1780291987291,39.61,73313.12,0.0,-0.99226,4e-05,0.26107]
[1780291992326,39.61,73313.77,0.0,-0.99223,4e-05,0.26192]
[1780291997362,39.61,73320.22,0.0,-0.99194,5e-05,0.27047]
[1780292000382,39.61,73310.77,0.0,-0.99236,4e-05,0.25802]
[1780292002397,39.61,73310.29,0.0,-0.99238,4e-05,0.2574]
[1780292007430,39.61,73310.43,0.0,-0.99238,4e-05,0.25758]
[1780292012466,39.61,73309.53,0.0,-0.99259,4e-05,0.25042]
[1780292017500,39.61,73308.36,0.0,-0.99264,4e-05,0.24895]
[1780292022536,39.61,73304.33,0.0,-0.99281,4e-05,0.24392]
[1780292023542,39.61,73299.03,0.0,-0.99302,4e-05,0.23744]
[1780292024550,39.61,73295.84,0.0,-0.99315,4e-05,0.23361]
[1780292029586,39.61,73290.37,0.0,-0.99336,4e-05,0.22716]
[1780292031601,39.61,73283.3,0.0,-0.99363,4e-05,0.21904]
[1780292037642,39.61,73286.89,0.0,-0.99349,4e-05,0.22313]
[1780292042678,39.61,73286.49,0.0,-0.99351,4e-05,0.22267]
[1780292049482,39.61,73285.81,0.0,-0.99353,4e-05,0.22189]
[1780292054762,39.61,73286.08,0.0,-0.99352,4e-05,0.2222]
[1780292059799,39.61,73288.03,0.0,-0.99345,4e-05,0.22444]
[1780292064835,39.61,73288.9,0.0,-0.99342,4e-05,0.22545]
[1780292069869,39.61,73287.76,0.0,-0.99346,4e-05,0.22413]
[1780292071885,39.61,73285.86,0.0,-0.99369,4e-05,0.21651]
[1780292076918,39.61,73286.56,0.0,-0.99366,4e-05,0.2173]
[1780292081954,39.61,73286.66,0.0,-0.99366,4e-05,0.21741]
[1780292086989,39.61,73286.28,0.0,-0.99367,4e-05,0.21699]
[1780292092024,39.61,73286.47,0.0,-0.99366,4e-05,0.2172]
[1780292097060,39.61,73289.38,0.0,-0.99356,4e-05,0.2205]
[1780292102094,39.61,73292.03,0.0,-0.99346,4e-05,0.22354]
[1780292109142,39.61,73291.53,0.0,-0.99347,4e-05,0.22296]
[1780292114177,39.61,73291.63,0.0,-0.99347,4e-05,0.22307]
[1780292116191,39.61,73298.89,0.0,-0.99319,4e-05,0.23156]
[1780292118206,39.61,73299.35,0.0,-0.99317,4e-05,0.23211]
[1780292123240,39.61,73300.45,0.0,-0.99313,4e-05,0.23342]
[1780292128275,39.61,73300.12,0.0,-0.99314,4e-05,0.23303]
[1780292131297,39.61,73299.66,0.0,-0.99332,4e-05,0.22683]
[1780292136335,39.61,73299.18,0.0,-0.99334,4e-05,0.22627]
[1780292141371,39.61,73298.95,0.0,-0.99335,4e-05,0.226]
[1780292146406,39.61,73300.34,0.0,-0.99329,4e-05,0.22762]
[1780292151442,39.61,73295.63,0.0,-0.99348,4e-05,0.22215]
[1780292153455,39.61,73292.0,0.0,-0.99361,4e-05,0.21801]
[1780292159500,39.61,73289.14,0.0,-0.99372,4e-05,0.21479]
[1780292163530,39.61,73281.68,0.0,-0.99399,4e-05,0.20658]
[1780292164537,39.61,73281.28,0.0,-0.994,4e-05,0.20614]
[1780292169572,39.61,73279.86,0.0,-0.99405,4e-05,0.20461]
[1780292171587,39.61,73289.54,0.0,-0.9937,4e-05,0.21523]
[1780292172602,39.61,73291.21,0.0,-0.99364,4e-05,0.21711]
[1780292177629,39.61,73295.29,0.0,-0.99349,4e-05,0.22176]
[1780292180649,39.61,73300.58,0.0,-0.99329,4e-05,0.22791]
[1780292185685,39.61,73300.31,0.0,-0.9933,4e-05,0.22759]
[1780292190718,39.61,73299.72,0.0,-0.99332,4e-05,0.2269]
[1780292191727,39.61,73299.37,0.0,-0.99349,4e-05,0.22091]
[1780292196763,39.61,73298.8,0.0,-0.99351,4e-05,0.22025]
[1780292198778,39.61,73291.54,0.0,-0.99378,4e-05,0.21206]
[1780292199783,39.61,73285.1,0.0,-0.99402,4e-05,0.20502]
[1780292200545,39.61,73284.39,0.0,-0.99404,4e-05,0.20425]
[1780292205825,39.61,73280.9,0.0,-0.99416,3e-05,0.20053]
[1780292210862,39.61,73272.46,0.0,-0.99445,3e-05,0.19176]
[1780292211869,39.61,73267.37,0.0,-0.99462,3e-05,0.18663]
[1780292212876,39.61,73266.83,0.0,-0.99463,3e-05,0.18609]
[1780292217911,39.61,73266.04,0.0,-0.99466,3e-05,0.1853]
[1780292222948,39.61,73260.22,0.0,-0.99484,3e-05,0.17961]
[1780292224959,39.61,73247.56,0.0,-0.99522,3e-05,0.16774]
[1780292225966,39.61,73240.97,0.0,-0.99541,3e-05,0.16185]
[1780292226973,39.61,73238.3,0.0,-0.99548,3e-05,0.15954]
[1780292232056,39.62,73241.08,0.0,-0.9954,3e-05,0.16216]
[1780292234048,39.62,73234.91,0.0,-0.99557,3e-05,0.15685]
[1780292235054,39.63,73225.32,0.0,-0.99582,3e-05,0.14889]
[1780292236061,39.63,73217.66,0.0,-0.99601,2e-05,0.1427]
[1780292237068,39.63,73216.78,0.0,-0.99603,2e-05,0.14208]
[1780292239082,39.64,73210.9,0.0,-0.99617,2e-05,0.13766]
[1780292240837,39.65,73218.74,0.0,-0.99597,2e-05,0.14404]
[1780292245124,39.65,73225.0,0.0,-0.9958,3e-05,0.14932]
[1780292247138,39.66,73227.73,0.0,-0.99573,3e-05,0.1517]
[1780292250907,39.67,73242.52,0.0,-0.99532,3e-05,0.16471]
[1780292251169,39.67,73242.52,0.0,-0.99544,3e-05,0.16026]
[1780292254190,39.67,73245.32,0.0,-0.99536,3e-05,0.16282]
[1780292256209,39.67,73239.14,0.0,-0.99553,3e-05,0.15749]
[1780292263259,39.68,73237.52,0.0,-0.99557,3e-05,0.15634]
[1780292268294,39.69,73238.94,0.0,-0.99552,3e-05,0.15775]
[1780292273330,39.69,73239.4,0.0,-0.9955,3e-05,0.15833]
[1780292278364,39.7,73240.49,0.0,-0.99547,3e-05,0.15946]
[1780292281385,39.71,73245.62,0.0,-0.99532,3e-05,0.16411]
[1780292283400,39.71,73246.18,0.0,-0.9953,3e-05,0.16463]
[1780292288434,39.71,73244.47,0.0,-0.99535,3e-05,0.16319]
[1780292290448,39.71,73252.46,0.0,-0.99512,3e-05,0.17048]
[1780292292462,39.71,73252.9,0.0,-0.9951,3e-05,0.1709]
[1780292297497,39.71,73251.87,0.0,-0.99513,3e-05,0.16995]
[1780292302533,39.71,73250.9,0.0,-0.99516,3e-05,0.16906]
[1780292306560,39.71,73256.18,0.0,-0.995,3e-05,0.17396]
[1780292311597,39.71,73256.77,0.0,-0.99512,3e-05,0.16985]
[1780292316632,39.71,73259.49,0.0,-0.99504,3e-05,0.17238]
[1780292321667,39.71,73255.3,0.0,-0.99516,3e-05,0.1685]
[1780292322675,39.71,73249.28,0.0,-0.99534,3e-05,0.16305]
[1780292323681,39.71,73248.37,0.0,-0.99536,3e-05,0.16224]
[1780292328720,39.71,73252.0,0.0,-0.99526,3e-05,0.1655]
[1780292333755,39.71,73255.25,0.0,-0.99516,3e-05,0.16846]
[1780292338790,39.71,73256.26,0.0,-0.99513,3e-05,0.16939]
[1780292343826,39.71,73255.38,0.0,-0.99516,3e-05,0.16858]
[1780292346848,39.71,73272.93,0.0,-0.99462,3e-05,0.18535]
[1780292347856,39.71,73273.9,0.0,-0.99458,3e-05,0.18632]
[1780292352890,39.71,73273.64,0.0,-0.99459,3e-05,0.18606]
[1780292357930,39.71,73276.52,0.0,-0.9945,3e-05,0.18895]
[1780292360951,39.71,73281.54,0.0,-0.99433,3e-05,0.19408]
[1780292365985,39.71,73277.2,0.0,-0.99448,3e-05,0.18964]
[1780292371020,39.71,73277.58,0.0,-0.99461,3e-05,0.18502]
[1780292376055,39.71,73278.74,0.0,-0.99457,3e-05,0.18618]
[1780292381096,39.71,73278.83,0.0,-0.99456,3e-05,0.18627]
[1780292386131,39.71,73276.73,0.0,-0.99463,3e-05,0.18418]
[1780292391167,39.71,73276.76,0.0,-0.99463,3e-05,0.18421]
[1780292396202,39.71,73278.3,0.0,-0.99458,3e-05,0.18574]
[1780292401237,39.71,73285.91,0.0,-0.99433,3e-05,0.19347]
[1780292403252,39.71,73287.27,0.0,-0.99428,3e-05,0.19488]
[1780292407279,39.71,73293.06,0.0,-0.99408,4e-05,0.20099]
[1780292409017,39.71,73297.68,0.0,-0.99391,4e-05,0.20597]
[1780292414331,39.71,73299.97,0.0,-0.99383,4e-05,0.20848]
[1780292420374,39.71,73303.68,0.0,-0.99369,4e-05,0.2126]
[1780292422388,39.71,73298.46,0.0,-0.99389,4e-05,0.20682]
[1780292423394,39.71,73297.02,0.0,-0.99394,4e-05,0.20525]
[1780292429158,39.71,73295.12,0.0,-0.99401,4e-05,0.2032]
[1780292431455,39.71,73297.25,0.0,-0.99408,4e-05,0.20017]
[1780292436487,39.71,73298.19,0.0,-0.99405,4e-05,0.20118]
[1780292441521,39.71,73298.95,0.0,-0.99402,4e-05,0.202]
[1780292446556,39.71,73299.17,0.0,-0.99401,4e-05,0.20223]
[1780292451593,39.71,73298.91,0.0,-0.99402,4e-05,0.20195]
[1780292458644,39.71,73298.96,0.0,-0.99402,4e-05,0.20201]
[1780292463677,39.71,73298.2,0.0,-0.99405,4e-05,0.20119]
[1780292468713,39.71,73299.83,0.0,-0.99399,4e-05,0.20294]
[1780292473747,39.71,73299.76,0.0,-0.99399,4e-05,0.20287]
[1780292478782,39.71,73301.07,0.0,-0.99395,4e-05,0.20429]
[1780292483818,39.71,73301.77,0.0,-0.99392,4e-05,0.20505]
[1780292488853,39.71,73299.66,0.0,-0.994,4e-05,0.20276]
[1780292491873,39.71,73298.51,0.0,-0.99419,4e-05,0.19624]
[1780292499651,39.71,73297.88,0.0,-0.99421,3e-05,0.19558]
[1780292504965,39.71,73289.83,0.0,-0.99449,3e-05,0.18728]
[1780292506979,39.71,73290.69,0.0,-0.99446,3e-05,0.18815]
[1780292512017,39.71,73290.59,0.0,-0.99446,3e-05,0.18805]
[1780292514028,39.71,73301.67,0.0,-0.99408,4e-05,0.19959]
[1780292515035,39.71,73304.12,0.0,-0.99399,4e-05,0.20222]
[1780292520071,39.71,73300.89,0.0,-0.99411,4e-05,0.19876]
[1780292525106,39.71,73304.42,0.0,-0.99398,4e-05,0.20254]
[1780292530140,39.71,73304.93,0.0,-0.99396,4e-05,0.20309]
[1780292535175,39.71,73304.73,0.0,-0.99397,4e-05,0.20288]
[1780292540213,39.71,73304.99,0.0,-0.99396,4e-05,0.20316]
[1780292545245,39.71,73305.26,0.0,-0.99395,4e-05,0.20345]
[1780292551291,39.71,73305.54,0.0,-0.9941,4e-05,0.19839]
[1780292556323,39.71,73303.83,0.0,-0.99416,4e-05,0.19658]
[1780292561357,39.71,73303.2,0.0,-0.99418,4e-05,0.19591]
[1780292566392,39.71,73303.02,0.0,-0.99418,4e-05,0.19573]
[1780292572449,39.71,73302.57,0.0,-0.9942,4e-05,0.19525]
[1780292577488,39.71,73302.13,0.0,-0.99422,4e-05,0.19479]
[1780292582520,39.71,73296.37,0.0,-0.99441,3e-05,0.18882]
[1780292585540,39.71,73292.46,0.0,-0.99455,3e-05,0.18486]
[1780292590574,39.71,73295.25,0.0,-0.99445,3e-05,0.18768]
[1780292595621,39.71,73298.31,0.0,-0.99435,3e-05,0.19082]
[1780292600654,39.71,73302.99,0.0,-0.99419,4e-05,0.19569]
[1780292606697,39.71,73302.42,0.0,-0.99421,4e-05,0.19509]
[1780292611732,39.71,73300.19,0.0,-0.99443,3e-05,0.18758]
[1780292616767,39.71,73298.29,0.0,-0.9945,3e-05,0.18565]
[1780292622811,39.71,73296.73,0.0,-0.99455,3e-05,0.18408]
[1780292625832,39.71,73303.4,0.0,-0.99432,3e-05,0.19088]
[1780292626840,39.71,73308.44,0.0,-0.99415,4e-05,0.19615]
[1780292627847,39.71,73310.03,0.0,-0.99409,4e-05,0.19784]
[1780292632882,39.71,73304.71,0.0,-0.99428,3e-05,0.19224]
[1780292636914,39.71,73296.08,0.0,-0.99457,3e-05,0.18343]
[1780292639941,39.71,73294.38,0.0,-0.99463,3e-05,0.18174]
[1780292644971,39.71,73295.79,0.0,-0.99458,3e-05,0.18314]
[1780292649000,39.71,73290.77,0.0,-0.99475,3e-05,0.17818]
[1780292654040,39.71,73292.4,0.0,-0.99469,3e-05,0.17978]
[1780292659071,39.71,73292.98,0.0,-0.99467,3e-05,0.18035]
[1780292664108,39.71,73296.33,0.0,-0.99456,3e-05,0.18368]
[1780292669143,39.71,73295.56,0.0,-0.99459,3e-05,0.18291]
[1780292671156,39.71,73296.08,0.0,-0.99472,3e-05,0.17841]
[1780292676191,39.71,73297.75,0.0,-0.99466,3e-05,0.18005]
[1780292681226,39.71,73300.95,0.0,-0.99456,3e-05,0.18323]
[1780292686262,39.71,73301.98,0.0,-0.99452,3e-05,0.18427]
[1780292687269,39.71,73310.25,0.0,-0.99424,4e-05,0.19276]
[1780292688275,39.71,73312.54,0.0,-0.99416,4e-05,0.19517]
[1780292693311,39.71,73313.89,0.0,-0.99411,4e-05,0.1966]
[1780292698346,39.71,73315.43,0.0,-0.99405,4e-05,0.19825]
[1780292703383,39.71,73311.58,0.0,-0.99419,4e-05,0.19416]
[1780292708420,39.71,73310.01,0.0,-0.99425,4e-05,0.19251]
[1780292713455,39.71,73310.57,0.0,-0.99423,4e-05,0.1931]
[1780292718489,39.71,73307.57,0.0,-0.99433,3e-05,0.18997]
[1780292724531,39.71,73307.37,0.0,-0.99434,3e-05,0.18977]
[1780292729567,39.71,73307.54,0.0,-0.99433,3e-05,0.18994]
[1780292731286,39.71,73308.09,0.0,-0.99446,3e-05,0.18531]
[1780292735609,39.71,73302.71,0.0,-0.99464,3e-05,0.17992]
[1780292736616,39.71,73299.38,0.0,-0.99475,3e-05,0.17664]
[1780292741652,39.71,73297.1,0.0,-0.99483,3e-05,0.17443]
[1780292747692,39.71,73295.51,0.0,-0.99488,3e-05,0.1729]
[1780292757471,39.71,73295.58,0.0,-0.99488,3e-05,0.17297]
[1780292762797,39.71,73294.42,0.0,-0.99491,3e-05,0.17186]
[1780292768550,39.71,73295.67,0.0,-0.99487,3e-05,0.17306]
[1780292773877,39.71,73297.84,0.0,-0.9948,3e-05,0.17515]
[1780292778912,39.71,73298.57,0.0,-0.99478,3e-05,0.17586]
[1780292783948,39.71,73295.02,0.0,-0.99489,3e-05,0.17244]
[1780292788983,39.71,73295.09,0.0,-0.99489,3e-05,0.1725]
[1780292792005,39.71,73294.1,0.0,-0.99506,3e-05,0.16671]
[1780292797040,39.71,73293.01,0.0,-0.9951,3e-05,0.1657]
[1780292802076,39.71,73291.79,0.0,-0.99513,3e-05,0.16457]
[1780292807113,39.71,73290.85,0.0,-0.99516,3e-05,0.16371]
[1780292812146,39.71,73289.97,0.0,-0.99519,3e-05,0.1629]
[1780292817182,39.71,73290.7,0.0,-0.99517,3e-05,0.16357]
[1780292819196,39.71,73298.85,0.0,-0.99491,3e-05,0.17119]
[1780292821212,39.71,73301.63,0.0,-0.99482,3e-05,0.17385]
[1780292826244,39.71,73305.75,0.0,-0.99469,3e-05,0.17787]
[1780292832288,39.71,73305.88,0.0,-0.99469,3e-05,0.17799]
[1780292837322,39.71,73304.27,0.0,-0.99474,3e-05,0.17642]
[1780292842357,39.71,73307.37,0.0,-0.99464,3e-05,0.17947]
[1780292846385,39.71,73313.52,0.0,-0.99443,3e-05,0.18565]
[1780292848401,39.71,73316.51,0.0,-0.99433,3e-05,0.18872]
[1780292851420,39.71,73316.68,0.0,-0.99447,3e-05,0.18366]
[1780292855448,39.71,73323.82,0.0,-0.99422,4e-05,0.19102]
[1780292860484,39.71,73332.06,0.0,-0.99392,4e-05,0.19983]
[1780292863504,39.71,73333.06,0.0,-0.99389,4e-05,0.20092]
[1780292868539,39.71,73337.85,0.0,-0.9937,4e-05,0.20621]
[1780292873574,39.71,73338.97,0.0,-0.99366,4e-05,0.20747]
[1780292878609,39.71,73341.07,0.0,-0.99358,4e-05,0.20984]
[1780292881630,39.71,73347.39,0.0,-0.99333,4e-05,0.21711]
[1780292886666,39.71,73343.23,0.0,-0.99349,4e-05,0.2123]
[1780292891703,39.71,73342.45,0.0,-0.99353,4e-05,0.21141]
[1780292892707,39.71,73337.25,0.0,-0.99373,4e-05,0.20554]
[1780292893715,39.71,73335.14,0.0,-0.99381,4e-05,0.2032]
[1780292894724,39.71,73329.34,0.0,-0.99402,4e-05,0.19688]
[1780292895728,39.71,73328.55,0.0,-0.99405,4e-05,0.19604]
[1780292900764,39.71,73330.09,0.0,-0.994,4e-05,0.19769]
[1780292905798,39.71,73329.79,0.0,-0.99401,4e-05,0.19737]
[1780292910833,39.71,73330.09,0.0,-0.994,4e-05,0.19769]
[1780292911840,39.71,73329.74,0.0,-0.99417,4e-05,0.19187]
[1780292919630,39.71,73327.86,0.0,-0.99424,4e-05,0.1899]
[1780292924932,39.71,73327.93,0.0,-0.99424,4e-05,0.18997]
[1780292929969,39.71,73327.25,0.0,-0.99426,4e-05,0.18926]
[1780292935002,39.71,73327.81,0.0,-0.99424,4e-05,0.18985]
[1780292940038,39.71,73331.71,0.0,-0.9941,4e-05,0.19396]
[1780292945084,39.71,73333.83,0.0,-0.99402,4e-05,0.19623]
[1780292951114,39.71,73335.26,0.0,-0.99397,4e-05,0.19777]
[1780292954136,39.71,73350.01,0.0,-0.9934,4e-05,0.21429]
[1780292956150,39.71,73352.78,0.0,-0.99329,4e-05,0.21752]
[1780292961185,39.71,73352.65,0.0,-0.99329,4e-05,0.21737]
[1780292966220,39.71,73351.6,0.0,-0.99333,4e-05,0.21614]
[1780292971256,39.71,73351.87,0.0,-0.9935,4e-05,0.2106]
[1780292976291,39.71,73352.33,0.0,-0.99348,4e-05,0.21112]
[1780292981325,39.71,73347.93,0.0,-0.99365,4e-05,0.20613]
[1780292986361,39.71,73343.5,0.0,-0.99382,4e-05,0.2012]
[1780292991395,39.71,73350.25,0.0,-0.99356,4e-05,0.20875]
[1780292993416,39.71,73337.92,0.0,-0.99403,4e-05,0.19513]
[1780292994420,39.71,73316.59,0.0,-0.99478,3e-05,0.17333]
[1780292995428,39.71,73310.71,0.0,-0.99497,3e-05,0.16769]
[1780292996435,39.71,73312.65,0.0,-0.99491,3e-05,0.16953]
[1780293001470,39.71,73308.63,0.0,-0.99503,3e-05,0.16574]
[1780293006507,39.71,73308.76,0.0,-0.99503,3e-05,0.16586]
[1780293011543,39.71,73309.04,0.0,-0.99502,3e-05,0.16612]
[1780293015571,39.71,73299.75,0.0,-0.9953,3e-05,0.1576]
[1780293017584,39.71,73291.55,0.0,-0.99554,3e-05,0.15041]
[1780293019599,39.71,73285.94,0.0,-0.9957,3e-05,0.14566]
[1780293024632,39.72,73286.8,0.0,-0.99567,3e-05,0.14649]
[1780293030676,39.72,73287.06,0.0,-0.99566,3e-05,0.14683]
[1780293031682,39.72,73301.41,0.0,-0.99538,3e-05,0.15468]
[1780293032689,39.72,73310.33,0.0,-0.99511,3e-05,0.16275]
[1780293034708,39.72,73304.42,0.0,-0.99529,3e-05,0.15737]
[1780293039738,39.72,73305.33,0.0,-0.99527,3e-05,0.15819]
[1780293046787,39.72,73305.14,0.0,-0.99527,3e-05,0.15801]
[1780293051822,39.72,73306.28,0.0,-0.99524,3e-05,0.15904]
[1780293056861,39.72,73305.16,0.0,-0.99527,3e-05,0.15803]
[1780293061897,39.72,73317.83,0.0,-0.99487,3e-05,0.16981]
[1780293062902,39.72,73320.14,0.0,-0.9948,3e-05,0.17203]
[1780293067938,39.72,73329.4,0.0,-0.99449,3e-05,0.1812]
[1780293068943,39.72,73335.28,0.0,-0.99428,4e-05,0.18723]
[1780293070717,39.72,73336.0,0.0,-0.99425,4e-05,0.18798]
[1780293075993,39.72,73333.85,0.0,-0.99433,4e-05,0.18575]
[1780293081030,39.72,73330.43,0.0,-0.99445,3e-05,0.18224]
[1780293086066,39.72,73330.25,0.0,-0.99446,3e-05,0.18206]
[1780293091102,39.72,73330.06,0.0,-0.99462,3e-05,0.17664]
[1780293096136,39.72,73328.58,0.0,-0.99467,3e-05,0.17517]
[1780293101172,39.72,73327.11,0.0,-0.99472,3e-05,0.17373]
[1780293106206,39.72,73327.03,0.0,-0.99472,3e-05,0.17365]
[1780293112249,39.72,73326.29,0.0,-0.99475,3e-05,0.17293]
[1780293117284,39.72,73325.78,0.0,-0.99476,3e-05,0.17243]
[1780293122320,39.72,73322.52,0.0,-0.99487,3e-05,0.16928]
[1780293127354,39.72,73323.56,0.0,-0.99484,3e-05,0.17028]
[1780293132395,39.72,73322.38,0.0,-0.99487,3e-05,0.16915]
[1780293139440,39.72,73325.17,0.0,-0.99478,3e-05,0.17184]
[1780293144475,39.72,73324.9,0.0,-0.99479,3e-05,0.17157]
[1780293149510,39.72,73321.79,0.0,-0.99489,3e-05,0.16858]
[1780293151524,39.72,73321.51,0.0,-0.99505,3e-05,0.16335]
[1780293156559,39.72,73321.19,0.0,-0.99506,3e-05,0.16305]
[1780293161595,39.72,73317.47,0.0,-0.99518,3e-05,0.15961]
[1780293167636,39.72,73316.83,0.0,-0.9952,3e-05,0.15903]
[1780293172671,39.72,73318.33,0.0,-0.99515,3e-05,0.1604]
[1780293177707,39.72,73314.8,0.0,-0.99526,3e-05,0.15719]
[1780293182741,39.72,73308.7,0.0,-0.99544,3e-05,0.15176]
[1780293183748,39.72,73302.74,0.0,-0.99561,3e-05,0.14661]
[1780293184756,39.72,73300.25,0.0,-0.99568,3e-05,0.14451]
[1780293188787,39.72,73297.25,0.0,-0.99577,3e-05,0.14204]
[1780293193818,39.73,73296.68,0.0,-0.99578,3e-05,0.14163]
[1780293198853,39.73,73299.76,0.0,-0.99569,3e-05,0.14424]
[1780293203888,39.73,73300.25,0.0,-0.99568,3e-05,0.14468]
[1780293208922,39.73,73297.87,0.0,-0.99574,3e-05,0.14274]
[1780293211945,39.73,73297.47,0.0,-0.99588,3e-05,0.13803]
[1780293216979,39.74,73296.55,0.0,-0.9959,3e-05,0.13738]
[1780293220000,39.74,73290.62,0.0,-0.99606,3e-05,0.13274]
[1780293226043,39.75,73289.57,0.0,-0.99608,3e-05,0.13213]
[1780293231079,39.76,73284.17,0.0,-0.99621,3e-05,0.12817]
[1780293236114,39.77,73281.08,0.0,-0.99628,2e-05,0.12607]
[1780293241916,39.78,73280.38,0.0,-0.99628,2e-05,0.12581]
[1780293247191,39.79,73281.19,0.0,-0.99626,2e-05,0.12663]
[1780293258265,39.81,73283.54,0.0,-0.99618,3e-05,0.12886]
[1780293263302,39.82,73282.8,0.0,-0.9962,3e-05,0.1285]
[1780293268338,39.83,73282.37,0.0,-0.9962,3e-05,0.12839]
[1780293272128,39.83,73282.64,0.0,-0.99631,2e-05,0.12465]
[1780293281429,39.85,73282.5,0.0,-0.9963,2e-05,0.12497]
[1780293286465,39.86,73283.91,0.0,-0.99625,2e-05,0.12625]
[1780293292267,39.87,73284.05,0.0,-0.99624,2e-05,0.12661]
[1780293297543,39.89,73284.09,0.0,-0.99623,2e-05,0.1269]
[1780293303594,39.9,73284.74,0.0,-0.99621,3e-05,0.12764]
[1780293309637,39.91,73283.44,0.0,-0.99623,2e-05,0.12692]
[1780293316687,39.92,73284.34,0.0,-0.9962,3e-05,0.1279]
[1780293322478,39.93,73284.37,0.0,-0.99619,3e-05,0.12813]
[1780293327764,39.94,73284.55,0.0,-0.99618,3e-05,0.12852]
[1780293331791,39.95,73284.26,0.0,-0.9963,2e-05,0.12432]
[1780293336826,39.96,73284.35,0.0,-0.99629,2e-05,0.12462]
[1780293341861,39.97,73288.68,0.0,-0.99618,3e-05,0.12809]
[1780293346896,39.98,73288.34,0.0,-0.99618,3e-05,0.12802]
[1780293351933,39.98,73289.83,0.0,-0.99613,3e-05,0.12933]
[1780293356970,39.99,73290.76,0.0,-0.99611,3e-05,0.1302]
[1780293362004,40.0,73290.24,0.0,-0.99611,3e-05,0.12995]
[1780293367040,40.0,73288.59,0.0,-0.99615,3e-05,0.12883]
[1780293372831,40.0,73288.55,0.0,-0.99615,3e-05,0.12879]
[1780293378116,40.0,73289.0,0.0,-0.99614,3e-05,0.12914]
[1780293385168,40.0,73287.89,0.0,-0.99617,3e-05,0.12829]
[1780293390207,40.0,73286.38,0.0,-0.99621,3e-05,0.12715]
[1780293391212,40.0,73286.9,0.0,-0.99632,2e-05,0.12339]
[1780293398259,40.0,73288.09,0.0,-0.99629,2e-05,0.12427]
[1780293401283,40.0,73288.84,0.0,-0.99627,2e-05,0.12483]
[1780293403041,40.0,73288.73,0.0,-0.99627,2e-05,0.12475]
[1780293408328,40.0,73289.61,0.0,-0.99625,2e-05,0.12541]
[1780293413364,40.0,73289.61,0.0,-0.99625,2e-05,0.12541]
[1780293418399,40.0,73285.42,0.0,-0.99635,2e-05,0.1223]
[1780293424441,40.0,73286.19,0.0,-0.99633,2e-05,0.12287]
[1780293429476,40.0,73281.16,0.0,-0.99645,2e-05,0.11921]
[1780293431489,40.0,73274.98,0.0,-0.9966,2e-05,0.11485]
[1780293433256,40.0,73271.42,0.0,-0.99668,2e-05,0.1124]
[1780293438539,40.0,73268.84,0.0,-0.99674,2e-05,0.11065]
[1780293443576,40.0,73265.18,0.0,-0.99682,2e-05,0.10821]
[1780293448612,40.0,73261.56,0.0,-0.99689,2e-05,0.10585]
[1780293451633,40.0,73261.56,0.0,-0.997,2e-05,0.10222]
[1780293456667,40.0,73261.79,0.0,-0.99699,2e-05,0.10237]
[1780293461705,40.0,73261.29,0.0,-0.997,2e-05,0.10205]
[1780293466736,40.0,73261.39,0.0,-0.997,2e-05,0.10212]
[1780293471770,40.0,73263.33,0.0,-0.99696,2e-05,0.10334]
[1780293475801,40.0,73258.22,0.0,-0.99706,2e-05,0.10014]
[1780293480834,40.01,73257.75,0.0,-0.99707,2e-05,0.09988]
[1780293485868,40.01,73250.25,0.0,-0.99722,2e-05,0.09538]
[1780293486875,40.01,73248.15,0.0,-0.99726,2e-05,0.09416]
[1780293491912,40.01,73247.36,0.0,-0.99727,2e-05,0.09381]
[1780293496946,40.02,73249.58,0.0,-0.99722,2e-05,0.09524]
[1780293501983,40.03,73251.08,0.0,-0.99719,2e-05,0.09625]
[1780293507020,40.03,73248.66,0.0,-0.99723,2e-05,0.09493]
[1780293511048,40.04,73247.52,0.0,-0.99735,2e-05,0.09106]
[1780293514069,40.05,73241.99,0.0,-0.99744,2e-05,0.088]
[1780293515080,40.05,73238.47,0.0,-0.9975,2e-05,0.0861]
[1780293516086,40.05,73235.93,0.0,-0.99754,2e-05,0.08485]
[1780293521122,40.07,73231.6,0.0,-0.99761,2e-05,0.08281]
[1780293526156,40.09,73231.36,0.0,-0.9976,2e-05,0.08296]
[1780293531191,40.1,73228.83,0.0,-0.99764,2e-05,0.08191]
[1780293536226,40.12,73231.28,0.0,-0.99759,2e-05,0.08347]
[1780293541261,40.14,73228.62,0.0,-0.99762,2e-05,0.08235]
[1780293546296,40.16,73224.52,0.0,-0.99768,2e-05,0.08054]
[1780293551331,40.18,73225.08,0.0,-0.99766,2e-05,0.08114]
[1780293556366,40.19,73236.86,0.0,-0.99745,2e-05,0.08771]
[1780293561403,40.21,73239.53,0.0,-0.9974,2e-05,0.0894]
[1780293566438,40.22,73236.65,0.0,-0.99744,2e-05,0.08803]
[1780293571473,40.23,73237.57,0.0,-0.99751,2e-05,0.08557]
[1780293576508,40.25,73239.56,0.0,-0.99747,2e-05,0.08688]
[1780293581544,40.26,73238.9,0.0,-0.99747,2e-05,0.08677]
[1780293586579,40.27,73239.53,0.0,-0.99745,2e-05,0.08735]
[1780293591614,40.29,73240.53,0.0,-0.99743,2e-05,0.08813]
[1780293598406,40.31,73241.11,0.0,-0.99741,2e-05,0.08877]
[1780293602695,40.32,73247.8,0.0,-0.99728,2e-05,0.09274]
[1780293605716,40.32,73253.16,0.0,-0.99717,2e-05,0.09598]
[1780293610751,40.33,73246.45,0.0,-0.9973,2e-05,0.09219]
[1780293614788,40.34,73243.62,0.0,-0.99734,2e-05,0.09072]
[1780293619824,40.35,73246.12,0.0,-0.99729,2e-05,0.09234]
[1780293624857,40.36,73247.57,0.0,-0.99726,2e-05,0.09334]
[1780293629893,40.37,73246.02,0.0,-0.99728,2e-05,0.09261]
[1780293631907,40.37,73247.67,0.0,-0.99735,2e-05,0.09026]
[1780293633923,40.37,73241.63,0.0,-0.99745,2e-05,0.08696]
[1780293635935,40.38,73240.79,0.0,-0.99747,2e-05,0.08658]
[1780293640971,40.39,73238.19,0.0,-0.9975,2e-05,0.08539]
[1780293646009,40.41,73241.94,0.0,-0.99743,2e-05,0.08768]
[1780293651042,40.42,73242.23,0.0,-0.99742,2e-05,0.08805]
[1780293653054,40.42,73248.05,0.0,-0.99731,2e-05,0.09142]
[1780293656075,40.43,73254.83,0.0,-0.99718,2e-05,0.09547]
[1780293661110,40.44,73257.98,0.0,-0.99711,2e-05,0.09747]
[1780293666151,40.44,73253.23,0.0,-0.9972,2e-05,0.09473]
[1780293669167,40.44,73247.64,0.0,-0.9973,2e-05,0.09155]
[1780293674203,40.45,73249.55,0.0,-0.99726,2e-05,0.0928]
[1780293675209,40.46,73240.63,0.0,-0.99743,2e-05,0.08783]
[1780293680244,40.47,73236.47,0.0,-0.99749,2e-05,0.08578]
[1780293686286,40.49,73237.54,0.0,-0.99746,2e-05,0.08662]
[1780293690315,40.5,73230.92,0.0,-0.99757,2e-05,0.08327]
[1780293692329,40.5,73229.53,0.0,-0.99768,2e-05,0.07957]
[1780293697364,40.52,73226.5,0.0,-0.99772,2e-05,0.07834]
[1780293702402,40.54,73225.33,0.0,-0.99773,2e-05,0.07807]
[1780293707437,40.56,73226.36,0.0,-0.9977,2e-05,0.07891]
[1780293710457,40.58,73240.05,0.0,-0.99746,2e-05,0.08625]
[1780293711464,40.58,73245.31,0.0,-0.99737,2e-05,0.0892]
[1780293716499,40.59,73248.16,0.0,-0.99731,2e-05,0.091]
[1780293721535,40.6,73249.19,0.0,-0.99729,2e-05,0.09176]
[1780293726570,40.61,73247.38,0.0,-0.99731,2e-05,0.09089]
[1780293731604,40.62,73242.43,0.0,-0.9974,2e-05,0.0883]
[1780293736639,40.63,73244.34,0.0,-0.99736,2e-05,0.08954]
[1780293741674,40.64,73245.14,0.0,-0.99734,2e-05,0.09018]
[1780293746709,40.65,73253.58,0.0,-0.99717,2e-05,0.09521]
[1780293751746,40.65,73253.41,0.0,-0.99727,2e-05,0.09175]
[1780293756780,40.66,73252.99,0.0,-0.99728,2e-05,0.09164]
[1780293761814,40.67,73250.89,0.0,-0.99731,2e-05,0.09058]
[1780293764836,40.68,73243.46,0.0,-0.99744,2e-05,0.08654]
[1780293770881,40.69,73242.84,0.0,-0.99745,2e-05,0.08647]
[1780293775915,40.71,73243.84,0.0,-0.99742,2e-05,0.08724]
[1780293780949,40.72,73247.11,0.0,-0.99735,2e-05,0.08927]
[1780293783970,40.72,73252.47,0.0,-0.99725,2e-05,0.09244]
[1780293788001,40.73,73246.68,0.0,-0.99735,2e-05,0.08928]
[1780293793033,40.75,73245.31,0.0,-0.99737,2e-05,0.08873]
[1780293798068,40.76,73236.38,0.0,-0.99752,2e-05,0.08408]
[1780293799075,40.76,73235.9,0.0,-0.99753,2e-05,0.08388]
[1780293804110,40.78,73235.69,0.0,-0.99752,2e-05,0.08404]
[1780293809146,40.79,73232.22,0.0,-0.99758,2e-05,0.08248]
[1780293811159,40.8,73230.66,0.0,-0.99769,2e-05,0.07868]
[1780293816195,40.82,73233.7,0.0,-0.99763,2e-05,0.08052]
[1780293819216,40.83,73228.44,0.0,-0.99771,2e-05,0.07804]
[1780293821229,40.84,73225.43,0.0,-0.99775,2e-05,0.07668]
[1780293824251,40.85,73219.82,0.0,-0.99783,2e-05,0.07416]
[1780293825258,40.86,73217.93,0.0,-0.99786,2e-05,0.07334]
[1780293830295,40.88,73218.43,0.0,-0.99784,2e-05,0.07395]
[1780293831300,40.89,73211.39,0.0,-0.99794,1e-05,0.07074]
[1780293832307,40.89,73208.21,0.0,-0.99799,1e-05,0.06937]
[1780293837348,40.92,73207.88,0.0,-0.99798,1e-05,0.06959]
[1780293842388,40.95,73200.33,0.0,-0.99807,1e-05,0.06669]
[1780293847427,40.98,73194.78,0.0,-0.99814,1e-05,0.06468]
[1780293850446,41.0,73189.53,0.0,-0.9982,1e-05,0.0627]
[1780293855482,41.02,73189.03,0.0,-0.99819,1e-05,0.06284]
[1780293860515,41.05,73191.31,0.0,-0.99815,1e-05,0.06413]
[1780293865550,41.07,73201.23,0.0,-0.99801,1e-05,0.06876]
[1780293867564,41.09,73206.5,0.0,-0.99793,1e-05,0.07129]
[1780293871591,41.11,73207.05,0.0,-0.99799,1e-05,0.06903]
[1780293876628,41.13,73208.31,0.0,-0.99796,1e-05,0.06997]
[1780293881664,41.16,73209.88,0.0,-0.99792,1e-05,0.07106]
[1780293886697,41.19,73208.35,0.0,-0.99793,1e-05,0.07073]
[1780293891747,41.21,73208.98,0.0,-0.99791,1e-05,0.07133]
[1780293896772,41.24,73212.43,0.0,-0.99785,2e-05,0.07339]
[1780293901807,41.27,73208.62,0.0,-0.99789,1e-05,0.072]
[1780293902815,41.27,73200.99,0.0,-0.998,1e-05,0.06855]
[1780293903821,41.27,73187.76,0.0,-0.99818,1e-05,0.06291]
[1780293905837,41.27,73182.68,0.0,-0.99825,1e-05,0.06085]
[1780293910873,41.27,73187.0,0.0,-0.99819,1e-05,0.0626]
[1780293914902,41.27,73193.82,0.0,-0.9981,1e-05,0.06544]
[1780293916915,41.27,73185.88,0.0,-0.99821,1e-05,0.06214]
[1780293921950,41.27,73186.86,0.0,-0.99819,1e-05,0.06254]
[1780293926985,41.27,73179.66,0.0,-0.99829,1e-05,0.05966]
[1780293927994,41.27,73172.63,0.0,-0.99837,1e-05,0.05696]
[1780293931014,41.27,73169.96,0.0,-0.99847,1e-05,0.05363]
[1780293936049,41.27,73169.7,0.0,-0.99847,1e-05,0.05354]
[1780293940818,41.27,73179.13,0.0,-0.99836,1e-05,0.05701]
[1780293946123,41.27,73178.93,0.0,-0.99836,1e-05,0.05693]
[1780293951154,41.27,73176.0,0.0,-0.9984,1e-05,0.05583]
[1780293954183,41.27,73184.01,0.0,-0.9983,1e-05,0.05888]
[1780293956192,41.27,73184.88,0.0,-0.99829,1e-05,0.05921]
[1780293961228,41.27,73186.54,0.0,-0.99827,1e-05,0.05987]
[1780293966262,41.27,73183.34,0.0,-0.99831,1e-05,0.05862]
[1780293969283,41.27,73191.86,0.0,-0.9982,1e-05,0.062]
[1780293970290,41.27,73193.37,0.0,-0.99818,1e-05,0.06261]
[1780293975328,41.27,73195.09,0.0,-0.99816,1e-05,0.06332]
[1780293978349,41.27,73201.41,0.0,-0.99808,1e-05,0.06599]
[1780293979356,41.27,73206.97,0.0,-0.998,1e-05,0.06842]
[1780293980361,41.27,73209.95,0.0,-0.99796,1e-05,0.06975]
[1780293985402,41.27,73206.59,0.0,-0.998,1e-05,0.06825]
[1780293988421,41.27,73200.84,0.0,-0.99808,1e-05,0.06575]
[1780293991444,41.27,73201.74,0.0,-0.99815,1e-05,0.06345]
[1780293996478,41.27,73199.82,0.0,-0.99817,1e-05,0.06265]
[1780294001516,41.27,73197.42,0.0,-0.99821,1e-05,0.06167]
[1780294006552,41.27,73200.62,0.0,-0.99816,1e-05,0.06298]
[1780294011586,41.27,73200.08,0.0,-0.99817,1e-05,0.06276]
[1780294016620,41.27,73200.9,0.0,-0.99816,1e-05,0.0631]
[1780294021656,41.27,73198.32,0.0,-0.99819,1e-05,0.06204]
[1780294023669,41.27,73191.95,0.0,-0.99827,1e-05,0.05948]
[1780294024677,41.27,73189.58,0.0,-0.9983,1e-05,0.05856]
[1780294026690,41.27,73198.12,0.0,-0.9982,1e-05,0.06196]
[1780294031726,41.27,73200.94,0.0,-0.99816,1e-05,0.06312]
[1780294036760,41.27,73197.99,0.0,-0.9982,1e-05,0.0619]
[1780294041795,41.27,73195.87,0.0,-0.99823,1e-05,0.06104]
[1780294046830,41.27,73196.82,0.0,-0.99821,1e-05,0.06143]
[1780294051600,41.27,73197.05,0.0,-0.99828,1e-05,0.05897]
[1780294056900,41.27,73197.09,0.0,-0.99828,1e-05,0.05898]
[1780294061935,41.27,73196.61,0.0,-0.99829,1e-05,0.05879]
[1780294064955,41.27,73190.59,0.0,-0.99836,1e-05,0.05648]
[1780294065963,41.27,73182.76,0.0,-0.99845,1e-05,0.05359]
[1780294066971,41.27,73176.55,0.0,-0.99852,1e-05,0.05139]
[1780294072012,41.27,73175.3,0.0,-0.99854,1e-05,0.05096]
[1780294077053,41.27,73175.52,0.0,-0.99853,1e-05,0.05104]
[1780294081827,41.27,73185.63,0.0,-0.99842,1e-05,0.05464]
[1780294087128,41.27,73189.47,0.0,-0.99838,1e-05,0.05606]
[1780294092164,41.27,73189.44,0.0,-0.99838,1e-05,0.05605]
[1780294097201,41.27,73191.96,0.0,-0.99835,1e-05,0.057]
[1780294102234,41.27,73192.49,0.0,-0.99834,1e-05,0.0572]
[1780294107269,41.27,73186.63,0.0,-0.99841,1e-05,0.055]
[1780294111301,41.27,73183.64,0.0,-0.99851,1e-05,0.05159]
[1780294113312,41.27,73180.77,0.0,-0.99854,1e-05,0.0506]
[1780294118346,41.27,73180.3,0.0,-0.99855,1e-05,0.05044]
[1780294123381,41.27,73176.79,0.0,-0.99858,1e-05,0.04925]
[1780294127409,41.27,73170.76,0.0,-0.99865,1e-05,0.04726]
[1780294130489,41.27,73164.01,0.0,-0.99871,1e-05,0.04512]
[1780294132467,41.27,73169.79,0.0,-0.99866,1e-05,0.04694]
[1780294133473,41.27,73172.77,0.0,-0.99863,1e-05,0.04791]
[1780294135488,41.27,73178.12,0.0,-0.99857,1e-05,0.04969]
[1780294136496,41.27,73179.05,0.0,-0.99856,1e-05,0.05001]
[1780294138508,41.27,73173.1,0.0,-0.99862,1e-05,0.04802]
[1780294140524,41.27,73171.39,0.0,-0.99864,1e-05,0.04746]
[1780294142538,41.27,73165.22,0.0,-0.9987,1e-05,0.04549]
[1780294143543,41.27,73160.97,0.0,-0.99874,1e-05,0.04418]
[1780294145558,41.27,73158.01,0.0,-0.99877,1e-05,0.04329]
[1780294150593,41.27,73147.16,0.0,-0.99887,1e-05,0.04015]
[1780294151600,41.27,73144.9,0.0,-0.99889,1e-05,0.03952]
[1780294153615,41.27,73150.28,0.0,-0.99884,1e-05,0.04103]
[1780294154621,41.27,73150.79,0.0,-0.99883,1e-05,0.04117]
[1780294156634,41.27,73145.4,0.0,-0.99888,1e-05,0.03966]
[1780294157642,41.27,73144.2,0.0,-0.99889,1e-05,0.03932]
[1780294162677,41.27,73145.29,0.0,-0.99888,1e-05,0.03963]
[1780294167711,41.27,73145.36,0.0,-0.99888,1e-05,0.03964]
[1780294171743,41.27,73145.01,0.0,-0.99894,1e-05,0.03773]
[1780294176776,41.27,73140.87,0.0,-0.99897,1e-05,0.03664]
[1780294181813,41.27,73138.35,0.0,-0.99899,1e-05,0.03599]
[1780294184834,41.27,73143.99,0.0,-0.99894,1e-05,0.03746]
[1780294189873,41.27,73142.15,0.0,-0.99896,1e-05,0.03697]
[1780294194904,41.27,73142.87,0.0,-0.99895,1e-05,0.03716]
[1780294196918,41.27,73143.82,0.0,-0.99895,1e-05,0.03741]
[1780294201954,41.27,73147.87,0.0,-0.99891,1e-05,0.0385]
[1780294204976,41.27,73142.03,0.0,-0.99896,1e-05,0.03694]
[1780294210017,41.27,73139.58,0.0,-0.99898,1e-05,0.03631]
[1780294215047,41.27,73139.31,0.0,-0.99898,1e-05,0.03624]
[1780294219074,41.27,73134.01,0.0,-0.99902,1e-05,0.0349]
[1780294224114,41.27,73136.3,0.0,-0.999,1e-05,0.03547]
[1780294229145,41.27,73135.99,0.0,-0.99901,1e-05,0.0354]
[1780294231160,41.27,73137.59,0.0,-0.99904,1e-05,0.03411]
[1780294235186,41.27,73144.82,0.0,-0.99899,1e-05,0.03591]
[1780294238207,41.27,73150.03,0.0,-0.99894,1e-05,0.03727]
[1780294243242,41.27,73153.24,0.0,-0.99892,1e-05,0.03812]
[1780294247271,41.27,73159.46,0.0,-0.99887,1e-05,0.03983]
[1780294253029,41.27,73152.61,0.0,-0.99892,1e-05,0.03795]
[1780294258347,41.27,73152.82,0.0,-0.99892,1e-05,0.03801]
[1780294261371,41.27,73159.44,0.0,-0.99887,1e-05,0.03983]
[1780294263100,41.27,73164.53,0.0,-0.99882,1e-05,0.04128]
[1780294264392,41.27,73158.57,0.0,-0.99887,1e-05,0.03958]
[1780294268465,41.27,73169.11,0.0,-0.99878,1e-05,0.04262]
[1780294269469,41.27,73171.65,0.0,-0.99875,1e-05,0.04338]
[1780294274504,41.27,73170.33,0.0,-0.99877,1e-05,0.04298]
[1780294279538,41.27,73168.88,0.0,-0.99878,1e-05,0.04255]
[1780294284575,41.27,73166.77,0.0,-0.9988,1e-05,0.04193]
[1780294289613,41.27,73166.6,0.0,-0.9988,1e-05,0.04188]
[1780294291623,41.27,73166.05,0.0,-0.99886,1e-05,0.03979]
[1780294296661,41.27,73156.53,0.0,-0.99894,1e-05,0.03719]
[1780294297670,41.27,73153.33,0.0,-0.99897,1e-05,0.03635]
[1780294302705,41.27,73158.25,0.0,-0.99893,1e-05,0.03765]
[1780294304718,41.27,73165.14,0.0,-0.99887,1e-05,0.03953]
[1780294309754,41.27,73167.59,0.0,-0.99885,1e-05,0.04022]
[1780294314788,41.27,73172.4,0.0,-0.9988,1e-05,0.04161]
[1780294319823,41.27,73174.79,0.0,-0.99878,1e-05,0.04231]
[1780294324859,41.27,73179.71,0.0,-0.99874,1e-05,0.04379]
[1780294326874,41.27,73183.42,0.0,-0.9987,1e-05,0.04494]
[1780294331907,41.27,73187.73,0.0,-0.99866,1e-05,0.04631]
[1780294333921,41.27,73198.15,0.0,-0.99855,1e-05,0.04977]
[1780294334927,41.27,73201.88,0.0,-0.9985,1e-05,0.05107]
[1780294339963,41.27,73202.85,0.0,-0.99849,1e-05,0.05141]
[1780294344999,41.27,73203.78,0.0,-0.99848,1e-05,0.05174]
[1780294350034,41.27,73207.84,0.0,-0.99844,1e-05,0.0532]
[1780294351040,41.27,73208.37,0.0,-0.9985,1e-05,0.05101]
[1780294356076,41.27,73204.81,0.0,-0.99854,1e-05,0.04978]
[1780294361111,41.27,73201.25,0.0,-0.99858,1e-05,0.04856]
[1780294366146,41.27,73200.24,0.0,-0.99859,1e-05,0.04822]
[1780294371182,41.27,73196.54,0.0,-0.99863,1e-05,0.047]
[1780294376220,41.27,73196.17,0.0,-0.99863,1e-05,0.04688]
[1780294381256,41.27,73197.51,0.0,-0.99862,1e-05,0.04732]
[1780294386290,41.27,73195.51,0.0,-0.99864,1e-05,0.04666]
[1780294390317,41.27,73187.34,0.0,-0.99872,1e-05,0.04407]
[1780294391325,41.27,73181.0,0.0,-0.99878,1e-05,0.04215]
[1780294394013,41.27,73175.47,0.0,-0.99883,1e-05,0.04054]
[1780294399382,41.27,73176.25,0.0,-0.99882,1e-05,0.04076]
[1780294404416,41.27,73177.24,0.0,-0.99882,1e-05,0.04105]
[1780294409451,41.27,73177.56,0.0,-0.99881,1e-05,0.04114]
[1780294411465,41.27,73178.24,0.0,-0.99886,1e-05,0.03939]
[1780294417513,41.27,73178.11,0.0,-0.99886,1e-05,0.03935]
[1780294422548,41.27,73179.32,0.0,-0.99885,1e-05,0.03969]
[1780294427585,41.27,73177.14,0.0,-0.99887,1e-05,0.03908]
[1780294429598,41.27,73172.14,0.0,-0.99891,1e-05,0.03771]
[1780294431611,41.27,73166.55,0.0,-0.99896,1e-05,0.03623]
[1780294436647,41.27,73164.37,0.0,-0.99898,1e-05,0.03566]
[1780294441681,41.27,73166.16,0.0,-0.99896,1e-05,0.03612]
[1780294445709,41.27,73160.29,0.0,-0.99901,1e-05,0.03463]
[1780294450744,41.27,73160.52,0.0,-0.99901,1e-05,0.03468]
[1780294455791,41.27,73160.02,0.0,-0.99901,1e-05,0.03456]
[1780294460821,41.27,73160.29,0.0,-0.99901,1e-05,0.03463]
[1780294465857,41.27,73164.95,0.0,-0.99897,1e-05,0.03581]
[1780294466863,41.27,73170.0,0.0,-0.99893,1e-05,0.03713]
[1780294468878,41.27,73174.78,0.0,-0.99889,1e-05,0.03843]
[1780294471899,41.27,73176.15,0.0,-0.99893,1e-05,0.03694]
[1780294476934,41.27,73178.07,0.0,-0.99892,1e-05,0.03745]
[1780294481969,41.27,73181.62,0.0,-0.99889,1e-05,0.03842]
[1780294487006,41.27,73186.06,0.0,-0.99885,1e-05,0.03966]
[1780294492045,41.27,73187.93,0.0,-0.99883,1e-05,0.0402]
[1780294499094,41.27,73187.61,0.0,-0.99883,1e-05,0.04011]
[1780294502114,41.27,73196.57,0.0,-0.99875,1e-05,0.04275]
[1780294503121,41.27,73197.21,0.0,-0.99874,1e-05,0.04294]
[1780294508156,41.27,73197.86,0.0,-0.99874,1e-05,0.04314]
[1780294513193,41.27,73197.51,0.0,-0.99874,1e-05,0.04303]
[1780294518228,41.27,73195.18,0.0,-0.99876,1e-05,0.04233]
[1780294521249,41.27,73209.23,0.0,-0.99862,1e-05,0.04674]
[1780294522257,41.27,73211.35,0.0,-0.9986,1e-05,0.04744]
[1780294527292,41.27,73212.05,0.0,-0.99859,1e-05,0.04768]
[1780294531321,41.27,73213.01,0.0,-0.99865,1e-05,0.04576]
[1780294536354,41.27,73214.45,0.0,-0.99863,1e-05,0.04623]
[1780294541391,41.27,73212.38,0.0,-0.99865,1e-05,0.04556]
[1780294545423,41.27,73205.16,0.0,-0.99873,1e-05,0.04329]
[1780294552467,41.27,73203.85,0.0,-0.99874,1e-05,0.04288]
[1780294557502,41.27,73205.11,0.0,-0.99873,1e-05,0.04327]
[1780294562537,41.27,73196.83,0.0,-0.99881,1e-05,0.04079]
[1780294565241,41.27,73190.35,0.0,-0.99887,1e-05,0.03893]
[1780294570594,41.27,73189.64,0.0,-0.99887,1e-05,0.03873]
[1780294575629,41.27,73187.96,0.0,-0.99889,1e-05,0.03827]
[1780294580664,41.27,73190.51,0.0,-0.99886,1e-05,0.03898]
[1780294583685,41.27,73197.52,0.0,-0.9988,1e-05,0.04099]
[1780294585382,41.27,73204.36,0.0,-0.99873,1e-05,0.04304]
[1780294589727,41.27,73207.58,0.0,-0.9987,1e-05,0.04404]
[1780294592749,41.27,73207.26,0.0,-0.99877,1e-05,0.04184]
[1780294597783,41.27,73206.34,0.0,-0.99877,1e-05,0.04156]
[1780294602820,41.27,73206.55,0.0,-0.99877,1e-05,0.04162]
[1780294607855,41.27,73194.03,0.0,-0.99889,1e-05,0.03803]
[1780294608860,41.27,73188.77,0.0,-0.99893,1e-05,0.03661]
[1780294609867,41.27,73186.85,0.0,-0.99895,1e-05,0.0361]
[1780294614902,41.27,73186.93,0.0,-0.99895,1e-05,0.03612]
[1780294619937,41.27,73194.39,0.0,-0.99888,1e-05,0.03813]
[1780294624972,41.27,73193.8,0.0,-0.99889,1e-05,0.03797]
[1780294631019,41.27,73194.19,0.0,-0.99889,1e-05,0.03808]
[1780294636056,41.27,73189.88,0.0,-0.99892,1e-05,0.0369]
[1780294640087,41.27,73184.67,0.0,-0.99897,1e-05,0.03553]
[1780294643107,41.27,73177.31,0.0,-0.99903,1e-05,0.03366]
[1780294644115,41.27,73177.45,0.0,-0.99903,1e-05,0.0337]
[1780294649149,41.27,73177.25,0.0,-0.99903,1e-05,0.03365]
[1780294651164,41.27,73178.8,0.0,-0.99906,1e-05,0.03231]
[1780294655192,41.27,73184.6,0.0,-0.99902,1e-05,0.03373]
[1780294660227,41.27,73186.92,0.0,-0.999,1e-05,0.03431]
[1780294665263,41.27,73189.44,0.0,-0.99898,1e-05,0.03495]
[1780294670301,41.27,73189.13,0.0,-0.99898,1e-05,0.03487]
[1780294675336,41.27,73189.8,0.0,-0.99898,1e-05,0.03504]
[1780294678357,41.27,73196.85,0.0,-0.99892,1e-05,0.0369]
[1780294683394,41.27,73195.25,0.0,-0.99893,1e-05,0.03647]
[1780294688427,41.27,73192.79,0.0,-0.99895,1e-05,0.03582]
[1780294693462,41.27,73194.9,0.0,-0.99893,1e-05,0.03638]
[1780294698498,41.27,73183.56,0.0,-0.99903,1e-05,0.03347]
[1780294699505,41.27,73178.06,0.0,-0.99907,1e-05,0.03214]
[1780294700512,41.27,73177.13,0.0,-0.99908,1e-05,0.03192]
[1780294705547,41.27,73178.18,0.0,-0.99907,1e-05,0.03216]
[1780294710582,41.27,73177.21,0.0,-0.99908,1e-05,0.03193]
[1780294711589,41.27,73177.2,0.0,-0.99912,1e-05,0.03028]
[1780294716625,41.27,73177.51,0.0,-0.99912,1e-05,0.03035]
[1780294721659,41.27,73175.66,0.0,-0.99913,1e-05,0.02994]
[1780294723674,41.27,73169.26,0.0,-0.99918,1e-05,0.02853]
[1780294728709,41.27,73168.03,0.0,-0.99919,1e-05,0.02827]
[1780294733745,41.27,73170.41,0.0,-0.99917,1e-05,0.02878]
[1780294742807,41.27,73170.79,0.0,-0.99917,1e-05,0.02886]
[1780294747847,41.27,73173.0,0.0,-0.99915,1e-05,0.02934]
[1780294748853,41.27,73185.18,0.0,-0.99906,1e-05,0.03214]
[1780294753889,41.27,73183.94,0.0,-0.99907,1e-05,0.03185]
[1780294758924,41.27,73183.5,0.0,-0.99908,1e-05,0.03174]
[1780294766675,41.27,73181.63,0.0,-0.99909,1e-05,0.0313]
[1780294770001,41.27,73171.49,0.0,-0.99916,1e-05,0.02901]
[1780294771008,41.27,73169.76,0.0,-0.99922,1e-05,0.02712]
[1780294776046,41.27,73168.41,0.0,-0.99923,1e-05,0.02684]
[1780294781079,41.27,73169.41,0.0,-0.99922,1e-05,0.02704]
[1780294786114,41.27,73170.19,0.0,-0.99921,1e-05,0.02721]
[1780294791149,41.27,73170.69,0.0,-0.99921,1e-05,0.02731]
[1780294795179,41.27,73176.13,0.0,-0.99918,1e-05,0.02846]
[1780294799208,41.27,73170.46,0.0,-0.99921,1e-05,0.02726]
[1780294801222,41.27,73166.45,0.0,-0.99924,1e-05,0.02644]
[1780294802243,41.27,73155.3,0.0,-0.99931,1e-05,0.02428]
[1780294803237,41.27,73155.3,0.0,-0.99931,1e-05,0.02428]
[1780294805250,41.27,73150.87,0.0,-0.99933,1e-05,0.02346]
[1780294810296,41.27,73144.75,0.0,-0.99936,1e-05,0.02238]
[1780294811303,41.27,73139.1,0.0,-0.99939,1e-05,0.02142]
[1780294813318,41.27,73133.85,0.0,-0.99942,0.0,0.02056]
[1780294819370,41.27,73133.88,0.0,-0.99942,0.0,0.02056]
[1780294824405,41.27,73133.72,0.0,-0.99942,0.0,0.02054]
[1780294829444,41.27,73133.92,0.0,-0.99942,0.0,0.02057]
[1780294832469,41.27,73133.48,0.0,-0.99945,0.0,0.01933]
[1780294837500,41.27,73129.17,0.0,-0.99947,0.0,0.01869]
[1780294839513,41.27,73123.21,0.0,-0.9995,0.0,0.01782]
[1780294840519,41.27,73117.98,0.0,-0.99952,0.0,0.01709]
[1780294841527,41.27,73118.28,0.0,-0.99952,0.0,0.01713]
[1780294843544,41.27,73130.35,0.0,-0.99947,0.0,0.01886]
[1780294844548,41.27,73131.65,0.0,-0.99946,0.0,0.01906]
[1780294849583,41.27,73129.4,0.0,-0.99947,0.0,0.01872]
[1780294854618,41.27,73129.75,0.0,-0.99947,0.0,0.01877]
[1780294857639,41.27,73124.71,0.0,-0.99949,0.0,0.01804]
[1780294858650,41.27,73117.99,0.0,-0.99952,0.0,0.0171]
[1780294859654,41.27,73115.4,0.0,-0.99953,0.0,0.01674]
[1780294861667,41.27,73120.8,0.0,-0.99951,0.0,0.01748]
[1780294863684,41.27,73121.91,0.0,-0.99951,0.0,0.01764]
[1780294867712,41.27,73116.93,0.0,-0.99953,0.0,0.01695]
[1780294872747,41.27,73118.58,0.0,-0.99952,0.0,0.01718]
[1780294877782,41.27,73118.23,0.0,-0.99952,0.0,0.01713]
[1780294882818,41.27,73119.0,0.0,-0.99952,0.0,0.01723]
[1780294887853,41.27,73116.84,0.0,-0.99953,0.0,0.01694]
[1780294891880,41.27,73116.87,0.0,-0.99955,0.0,0.01594]
[1780294897609,41.27,73118.75,0.0,-0.99955,0.0,0.01618]
[1780294902957,41.27,73120.97,0.0,-0.99954,0.0,0.01648]
[1780294904971,41.27,73131.0,0.0,-0.9995,0.0,0.01786]
[1780294905978,41.27,73136.61,0.0,-0.99947,0.0,0.01868]
[1780294911013,41.27,73137.99,0.0,-0.99947,0.0,0.01888]
[1780294916049,41.27,73133.38,0.0,-0.99949,0.0,0.0182]
[1780294921083,41.27,73133.02,0.0,-0.99949,0.0,0.01815]
[1780294926118,41.27,73133.19,0.0,-0.99949,0.0,0.01817]
[1780294930146,41.27,73139.12,0.0,-0.99946,0.0,0.01905]
[1780294935182,41.27,73137.22,0.0,-0.99947,0.0,0.01877]
[1780294940216,41.27,73136.44,0.0,-0.99947,0.0,0.01865]
[1780294945253,41.27,73131.22,0.0,-0.9995,0.0,0.01789]
[1780294950287,41.27,73135.5,0.0,-0.99948,0.0,0.01851]
[1780294951296,41.27,73134.89,0.0,-0.99951,0.0,0.01734]
[1780294955322,41.27,73127.33,0.0,-0.99954,0.0,0.01631]
[1780294956329,41.27,73120.94,0.0,-0.99957,0.0,0.01549]
[1780294957337,41.27,73120.04,0.0,-0.99957,0.0,0.01537]
[1780294962372,41.27,73119.56,0.0,-0.99957,0.0,0.01531]
[1780294967406,41.27,73124.69,0.0,-0.99955,0.0,0.01597]
[1780294972441,41.27,73127.99,0.0,-0.99954,0.0,0.0164]
[1780294977476,41.27,73127.86,0.0,-0.99954,0.0,0.01638]
[1780294982512,41.27,73125.4,0.0,-0.99955,0.0,0.01606]
[1780294987547,41.27,73122.75,0.0,-0.99956,0.0,0.01572]
[1780294992582,41.27,73119.28,0.0,-0.99957,0.0,0.01528]
[1780294997617,41.27,73114.08,0.0,-0.99959,0.0,0.01464]
[1780295000640,41.27,73108.48,0.0,-0.99961,0.0,0.01399]
[1780295001648,41.27,73096.59,0.0,-0.99965,0.0,0.01268]
[1780295003660,41.27,73073.56,0.0,-0.99972,0.0,0.01046]
[1780295004667,41.27,73082.22,0.0,-0.99969,0.0,0.01125]
[1780295005674,41.27,73097.5,0.0,-0.99965,0.0,0.01278]
[1780295006681,41.27,73131.85,0.0,-0.99952,0.0,0.01692]
[1780295007689,41.27,73131.85,0.0,-0.99952,0.0,0.01692]
[1780295008697,41.27,73138.17,0.0,-0.9995,0.0,0.0178]
[1780295009703,41.27,73139.94,0.0,-0.99949,0.0,0.01806]
[1780295011719,41.27,73139.18,0.0,-0.99952,0.0,0.01688]
[1780295015744,41.27,73128.8,0.0,-0.99956,0.0,0.01551]
[1780295016755,41.27,73123.78,0.0,-0.99958,0.0,0.01488]
[1780295017760,41.27,73117.95,0.0,-0.9996,0.0,0.01419]
[1780295018766,41.27,73115.99,0.0,-0.99961,0.0,0.01396]
[1780295020782,41.27,73109.98,0.0,-0.99963,0.0,0.01328]
[1780295021788,41.27,73106.2,0.0,-0.99964,0.0,0.01287]
[1780295026822,41.27,73106.46,0.0,-0.99964,0.0,0.0129]
[1780295031857,41.27,73108.22,0.0,-0.99964,0.0,0.01309]
[1780295036893,41.27,73098.27,0.0,-0.99967,0.0,0.01205]
[1780295037900,41.27,73091.83,0.0,-0.99969,0.0,0.01142]
[1780295038907,41.27,73090.36,0.0,-0.99969,0.0,0.01128]
[1780295041946,41.27,73076.1,0.0,-0.99973,0.0,0.00999]
[1780295042974,41.27,73070.07,0.0,-0.99974,0.0,0.00949]
[1780295043962,41.27,73060.04,0.0,-0.99976,0.0,0.00871]
[1780295044964,41.27,73045.65,0.0,-0.99979,0.0,0.00769]
[1780295045973,41.27,73049.61,0.0,-0.99979,0.0,0.00796]
[1780295046979,41.27,73060.18,0.0,-0.99976,0.0,0.00872]
[1780295047989,41.27,73070.82,0.0,-0.99974,0.0,0.00956]
[1780295048996,41.27,73071.1,0.0,-0.99974,0.0,0.00958]
[1780295049999,41.27,73081.84,0.0,-0.99971,0.0,0.01049]
[1780295051007,41.27,73083.35,0.0,-0.99971,0.0,0.01063]
[1780295057053,41.27,73085.85,0.0,-0.9997,0.0,0.01085]
[1780295062088,41.27,73088.19,0.0,-0.9997,0.0,0.01107]
[1780295067124,41.27,73084.45,0.0,-0.99971,0.0,0.01073]
[1780295071154,41.27,73080.55,0.0,-0.99973,0.0,0.0097]
[1780295074175,41.27,73098.15,0.0,-0.99969,0.0,0.01126]
[1780295075183,41.27,73106.03,0.0,-0.99967,0.0,0.01204]
[1780295078897,41.27,73111.14,0.0,-0.99965,0.0,0.01256]
[1780295080219,41.27,73116.7,0.0,-0.99963,0.0,0.01316]
[1780295085252,41.27,73118.89,0.0,-0.99962,0.0,0.0134]
[1780295088967,41.27,73125.08,0.0,-0.9996,0.0,0.01411]
[1780295093307,41.27,73129.32,0.0,-0.99959,0.0,0.01461]
[1780295099039,41.27,73130.73,0.0,-0.99958,0.0,0.01479]
[1780295102371,41.27,73126.19,0.0,-0.9996,0.0,0.01424]
[1780295104389,41.27,73116.03,0.0,-0.99963,0.0,0.01309]
[1780295105396,41.27,73103.11,0.0,-0.99967,0.0,0.01175]
[1780295106403,41.27,73099.22,0.0,-0.99969,0.0,0.01137]
[1780295108417,41.27,73094.09,0.0,-0.9997,0.0,0.01088]
[1780295112457,41.27,73090.41,0.0,-0.99971,0.0,0.01055]
[1780295113453,41.27,73085.24,0.0,-0.99972,0.0,0.01009]
[1780295114460,41.27,73082.47,0.0,-0.99973,0.0,0.00986]
[1780295116474,41.27,73078.89,0.0,-0.99974,0.0,0.00956]
[1780295117482,41.27,73084.89,0.0,-0.99972,0.0,0.01006]
[1780295118489,41.27,73094.19,0.0,-0.9997,0.0,0.01089]
[1780295119495,41.27,73096.18,0.0,-0.99969,0.0,0.01108]
[1780295124531,41.27,73094.57,0.0,-0.9997,0.0,0.01093]
[1780295129566,41.27,73091.01,0.0,-0.99971,0.0,0.0106]
[1780295131582,41.27,73089.45,0.0,-0.99973,0.0,0.00977]
[1780295135608,41.27,73082.32,0.0,-0.99975,0.0,0.00919]
[1780295137638,41.27,73080.04,0.0,-0.99975,0.0,0.00901]
[1780295138642,41.27,73074.99,0.0,-0.99976,0.0,0.00862]
[1780295140657,41.27,73081.41,0.0,-0.99975,0.0,0.00912]
[1780295141663,41.27,73085.07,0.0,-0.99974,0.0,0.00941]
[1780295142670,41.27,73090.51,0.0,-0.99973,0.0,0.00986]
[1780295143678,41.27,73094.84,0.0,-0.99972,0.0,0.01023]
[1780295145694,41.27,73096.84,0.0,-0.99971,0.0,0.01041]
[1780295148713,41.27,73104.76,0.0,-0.99969,0.0,0.01114]
[1780295153747,41.27,73105.96,0.0,-0.99969,0.0,0.01125]
[1780295156768,41.27,73098.53,0.0,-0.99971,0.0,0.01056]
[1780295160798,41.27,73097.08,0.0,-0.99971,0.0,0.01043]
[1780295165833,41.27,73092.92,0.0,-0.99972,0.0,0.01007]
[1780295172882,41.27,73093.81,0.0,-0.99972,0.0,0.01014]
[1780295175902,41.27,73085.77,0.0,-0.99974,0.0,0.00947]
[1780295176911,41.27,73085.17,0.0,-0.99974,0.0,0.00942]
[1780295181944,41.27,73093.44,0.0,-0.99972,0.0,0.01011]
[1780295186979,41.27,73090.51,0.0,-0.99973,0.0,0.00986]
[1780295191012,41.27,73087.12,0.0,-0.99975,0.0,0.00893]
[1780295193029,41.27,73081.75,0.0,-0.99977,0.0,0.00852]
[1780295195050,41.27,73080.27,0.0,-0.99977,0.0,0.00841]
[1780295198072,41.27,73072.95,0.0,-0.99978,0.0,0.00789]
[1780295199085,41.27,73067.27,0.0,-0.9998,0.0,0.0075]
[1780295200086,41.27,73068.05,0.0,-0.99979,0.0,0.00756]
[1780295202100,41.27,73073.51,0.0,-0.99978,0.0,0.00793]
[1780295207135,41.27,73079.66,0.0,-0.99977,0.0,0.00837]
[1780295208141,41.27,73081.58,0.0,-0.99977,0.0,0.00851]
[1780295213176,41.27,73085.88,0.0,-0.99976,0.0,0.00883]
[1780295218212,41.27,73083.4,0.0,-0.99976,0.0,0.00864]
[1780295223247,41.27,73083.64,0.0,-0.99976,0.0,0.00866]
[1780295228281,41.27,73084.88,0.0,-0.99976,0.0,0.00876]
[1780295233316,41.27,73085.66,0.0,-0.99976,0.0,0.00882]
[1780295237344,41.27,73098.17,0.0,-0.99973,0.0,0.00983]
[1780295242381,41.27,73101.64,0.0,-0.99972,0.0,0.01012]
[1780295247415,41.27,73104.85,0.0,-0.99971,0.0,0.01041]
[1780295251448,41.27,73108.15,0.0,-0.99972,0.0,0.00999]
[1780295256478,41.27,73102.6,0.0,-0.99974,0.0,0.00952]
[1780295261513,41.27,73097.28,0.0,-0.99975,0.0,0.00909]
[1780295266548,41.27,73093.94,0.0,-0.99976,0.0,0.00883]
[1780295271585,41.27,73095.95,0.0,-0.99975,0.0,0.00898]
[1780295276618,41.27,73100.26,0.0,-0.99974,0.0,0.00933]
[1780295279639,41.27,73107.72,0.0,-0.99972,0.0,0.00995]
[1780295284674,41.27,73103.59,0.0,-0.99973,0.0,0.0096]
[1780295287707,41.27,73111.02,0.0,-0.99971,0.0,0.01024]
[1780295288704,41.27,73116.54,0.0,-0.9997,0.0,0.01074]
[1780295289709,41.27,73116.17,0.0,-0.9997,0.0,0.0107]
[1780295294744,41.27,73111.78,0.0,-0.99971,0.0,0.01031]
[1780295298772,41.27,73106.33,0.0,-0.99973,0.0,0.00983]
[1780295303807,41.27,73106.52,0.0,-0.99973,0.0,0.00985]
[1780295307842,41.27,73098.25,0.0,-0.99975,0.0,0.00916]
[1780295308849,41.27,73096.73,0.0,-0.99975,0.0,0.00904]
[1780295312877,41.27,73096.26,0.0,-0.99977,0.0,0.00838]
[1780295317913,41.27,73095.64,0.0,-0.99977,0.0,0.00833]
[1780295322948,41.27,73090.98,0.0,-0.99978,0.0,0.008]
[1780295327983,41.27,73089.95,0.0,-0.99978,0.0,0.00792]
[1780295332013,41.27,73084.66,0.0,-0.99979,0.0,0.00756]
[1780295337047,41.27,73081.18,0.0,-0.9998,0.0,0.00733]
[1780295342081,41.27,73082.82,0.0,-0.9998,0.0,0.00744]
[1780295345102,41.27,73086.33,0.0,-0.99979,0.0,0.00767]
[1780295350137,41.27,73083.34,0.0,-0.99979,0.0,0.00747]
[1780295355172,41.27,73082.26,0.0,-0.9998,0.0,0.0074]
[1780295358193,41.27,73089.17,0.0,-0.99978,0.0,0.00787]
[1780295363228,41.27,73088.68,0.0,-0.99978,0.0,0.00784]
[1780295368262,41.27,73083.41,0.0,-0.99979,0.0,0.00748]
[1780295371284,41.27,73083.87,0.0,-0.99981,0.0,0.00697]
[1780295376320,41.27,73084.43,0.0,-0.99981,0.0,0.007]
[1780295381354,41.27,73084.43,0.0,-0.99981,0.0,0.007]
[1780295386389,41.27,73088.33,0.0,-0.9998,0.0,0.00725]
[1780295391429,41.27,73086.89,0.0,-0.9998,0.0,0.00716]
[1780295396461,41.27,73087.56,0.0,-0.9998,0.0,0.0072]
[1780295401494,41.27,73088.07,0.0,-0.9998,0.0,0.00723]
[1780295404516,41.27,73093.76,0.0,-0.99979,0.0,0.00761]
[1780295409551,41.27,73091.5,0.0,-0.99979,0.0,0.00746]
[1780295411257,41.27,73086.19,0.0,-0.9998,0.0,0.00711]
[1780295416600,41.27,73084.24,0.0,-0.99981,0.0,0.00699]
[1780295421318,41.27,73073.49,0.0,-0.99983,0.0,0.00634]
[1780295421642,41.27,73073.49,0.0,-0.99983,0.0,0.00634]
[1780295422655,41.27,73067.56,0.0,-0.99984,0.0,0.00601]
[1780295423660,41.27,73057.78,0.0,-0.99985,0.0,0.00549]
[1780295426694,41.27,73052.05,0.0,-0.99986,0.0,0.00521]
[1780295427707,41.27,73042.93,0.0,-0.99987,0.0,0.00479]
[1780295428711,41.27,73052.23,0.0,-0.99986,0.0,0.00522]
[1780295429717,41.27,73058.77,0.0,-0.99985,0.0,0.00554]
[1780295431393,41.27,73057.14,0.0,-0.99986,0.0,0.00504]
[1780295432737,41.27,73061.08,0.0,-0.99986,0.0,0.00523]
[1780295435758,41.27,73067.43,0.0,-0.99985,0.0,0.00555]
[1780295440794,41.27,73072.29,0.0,-0.99984,0.0,0.0058]
[1780295444825,41.27,73082.96,0.0,-0.99982,0.0,0.0064]
[1780295445832,41.27,73086.27,0.0,-0.99982,0.0,0.00659]
[1780295447847,41.27,73079.12,0.0,-0.99983,0.0,0.00618]
[1780295448854,41.27,73076.24,0.0,-0.99984,0.0,0.00602]
[1780295453889,41.27,73078.61,0.0,-0.99983,0.0,0.00615]
[1780295457917,41.27,73070.47,0.0,-0.99984,0.0,0.00571]
[1780295460939,41.27,73068.28,0.0,-0.99985,0.0,0.00559]
[1780295461946,41.27,73061.66,0.0,-0.99986,0.0,0.00526]
[1780295462958,41.27,73060.76,0.0,-0.99986,0.0,0.00522]
[1780295464967,41.27,73074.17,0.0,-0.99984,0.0,0.0059]
[1780295465973,41.27,73076.95,0.0,-0.99983,0.0,0.00606]
[1780295468998,41.27,73079.64,0.0,-0.99983,0.0,0.00621]
[1780295474035,41.27,73081.33,0.0,-0.99983,0.0,0.0063]
[1780295477061,41.27,73076.54,0.0,-0.99983,0.0,0.00603]
[1780295482099,41.27,73077.52,0.0,-0.99983,0.0,0.00609]
[1780295487135,41.27,73071.82,0.0,-0.99984,0.0,0.00578]
[1780295489148,41.27,73064.21,0.0,-0.99985,0.0,0.00539]
[1780295490155,41.27,73061.04,0.0,-0.99986,0.0,0.00523]
[1780295492175,41.27,73060.35,0.0,-0.99987,0.0,0.00479]
[1780295497206,41.27,73062.89,0.0,-0.99987,0.0,0.00491]
[1780295498212,41.27,73070.07,0.0,-0.99986,0.0,0.00525]
[1780295499219,41.27,73073.19,0.0,-0.99985,0.0,0.0054]
[1780295504254,41.27,73076.16,0.0,-0.99985,0.0,0.00556]
[1780295510296,41.27,73078.66,0.0,-0.99984,0.0,0.00569]
[1780295515332,41.27,73081.99,0.0,-0.99984,0.0,0.00586]
[1780295520368,41.27,73087.09,0.0,-0.99983,0.0,0.00615]
[1780295525401,41.27,73089.04,0.0,-0.99983,0.0,0.00626]
[1780295530437,41.27,73092.65,0.0,-0.99982,0.0,0.00647]
[1780295533458,41.27,73094.2,0.0,-0.99982,0.0,0.00656]
[1780295538492,41.27,73092.84,0.0,-0.99982,0.0,0.00648]
[1780295543528,41.27,73092.42,0.0,-0.99982,0.0,0.00645]
[1780295544535,41.27,73103.11,0.0,-0.9998,0.0,0.00712]
[1780295545542,41.27,73104.94,0.0,-0.9998,0.0,0.00723]
[1780295550576,41.27,73107.92,0.0,-0.99979,0.0,0.00743]
[1780295551583,41.27,73108.54,0.0,-0.99981,0.0,0.00692]
[1780295556618,41.27,73106.61,0.0,-0.99981,0.0,0.0068]
[1780295562661,41.27,73104.81,0.0,-0.99981,0.0,0.00669]
[1780295568380,41.27,73108.34,0.0,-0.99981,0.0,0.00691]
[1780295570719,41.27,73102.26,0.0,-0.99982,0.0,0.00653]
[1780295575753,41.27,73099.68,0.0,-0.99982,0.0,0.00638]
[1780295580788,41.27,73107.42,0.0,-0.99981,0.0,0.00685]
[1780295582803,41.27,73097.33,0.0,-0.99983,0.0,0.00624]
[1780295585827,41.27,73090.97,0.0,-0.99984,0.0,0.00588]
[1780295590861,41.27,73089.3,0.0,-0.99984,0.0,0.00579]
[1780295594885,41.27,73106.75,0.0,-0.99981,0.0,0.00681]
[1780295598591,41.27,73112.67,0.0,-0.9998,0.0,0.00718]
[1780295600930,41.27,73120.3,0.0,-0.99978,0.0,0.0077]
[1780295601937,41.27,73128.8,0.0,-0.99976,0.0,0.00832]
[1780295605965,41.27,73122.63,0.0,-0.99978,0.0,0.00787]
[1780295609997,41.27,73115.35,0.0,-0.99979,0.0,0.00736]
[1780295611005,41.27,73112.93,0.0,-0.99981,0.0,0.00666]
[1780295616042,41.27,73112.32,0.0,-0.99981,0.0,0.00662]
[1780295621078,41.27,73109.54,0.0,-0.99982,0.0,0.00645]
[1780295625105,41.27,73102.45,0.0,-0.99983,0.0,0.00604]
[1780295627119,41.27,73096.27,0.0,-0.99984,0.0,0.0057]
[1780295632153,41.27,73094.03,0.0,-0.99984,0.0,0.00558]
[1780295635178,41.27,73090.8,0.0,-0.99985,0.0,0.00542]
[1780295640211,41.27,73092.46,0.0,-0.99985,0.0,0.0055]
[1780295645247,41.27,73089.62,0.0,-0.99985,0.0,0.00536]
[1780295650281,41.27,73089.99,0.0,-0.99985,0.0,0.00538]
[1780295652295,41.27,73102.22,0.0,-0.99983,0.0,0.00603]
[1780295653303,41.27,73105.43,0.0,-0.99983,0.0,0.00621]
[1780295656324,41.27,73099.12,0.0,-0.99984,0.0,0.00586]
[1780295661360,41.27,73100.03,0.0,-0.99984,0.0,0.00591]
[1780295666396,41.27,73098.38,0.0,-0.99984,0.0,0.00582]
[1780295671430,41.27,73097.86,0.0,-0.99985,0.0,0.00533]
[1780295676466,41.27,73091.49,0.0,-0.99986,0.0,0.00502]
[1780295681504,41.27,73090.08,0.0,-0.99986,0.0,0.00495]
[1780295683518,41.27,73084.23,0.0,-0.99987,0.0,0.00468]
[1780295684524,41.27,73084.33,0.0,-0.99987,0.0,0.00469]
[1780295689560,41.27,73084.03,0.0,-0.99987,0.0,0.00468]
[1780295692587,41.27,73090.83,0.0,-0.99986,0.0,0.00499]
[1780295696615,41.27,73091.6,0.0,-0.99986,0.0,0.00502]
[1780295701655,41.27,73093.89,0.0,-0.99986,0.0,0.00514]
[1780295702656,41.27,73085.62,0.0,-0.99987,0.0,0.00475]
[1780295703663,41.27,73083.99,0.0,-0.99987,0.0,0.00467]
[1780295709708,41.27,73084.41,0.0,-0.99987,0.0,0.00469]
[1780295714744,41.27,73082.65,0.0,-0.99987,0.0,0.00461]
[1780295719778,41.27,73078.72,0.0,-0.99988,0.0,0.00444]
[1780295723807,41.27,73070.94,0.0,-0.99989,0.0,0.00412]
[1780295725821,41.27,73069.34,0.0,-0.99989,0.0,0.00406]
[1780295727834,41.27,73063.09,0.0,-0.9999,0.0,0.00382]
[1780295729525,41.27,73055.08,0.0,-0.9999,0.0,0.00354]
[1780295730855,41.27,73050.16,0.0,-0.99991,0.0,0.00337]
[1780295731862,41.27,73047.05,0.0,-0.99992,0.0,0.00299]
[1780295734884,41.27,73052.64,0.0,-0.99991,0.0,0.00316]
[1780295735891,41.27,73057.69,0.0,-0.99991,0.0,0.00332]
[1780295736898,41.27,73056.39,0.0,-0.99991,0.0,0.00328]
[1780295739595,41.27,73065.83,0.0,-0.9999,0.0,0.0036]
[1780295740950,41.27,73069.94,0.0,-0.9999,0.0,0.00374]
[1780295745985,41.27,73075.45,0.0,-0.99989,0.0,0.00395]
[1780295749665,41.27,73080.45,0.0,-0.99989,0.0,0.00415]
[1780295755046,41.27,73075.97,0.0,-0.99989,0.0,0.00397]
[1780295759735,41.27,73065.05,0.0,-0.9999,0.0,0.00357]
[1780295762095,41.27,73059.0,0.0,-0.99991,0.0,0.00336]
[1780295763103,41.27,73054.5,0.0,-0.99991,0.0,0.00322]
[1780295768138,41.27,73054.76,0.0,-0.99991,0.0,0.00323]
[1780295771158,41.27,73059.8,0.0,-0.99991,0.0,0.00339]
[1780295776195,41.27,73062.85,0.0,-0.9999,0.0,0.00349]
[1780295778209,41.27,73070.34,0.0,-0.9999,0.0,0.00376]
[1780295779217,41.27,73074.08,0.0,-0.99989,0.0,0.0039]
[1780295781230,41.27,73079.29,0.0,-0.99989,0.0,0.0041]
[1780295783247,41.27,73071.94,0.0,-0.9999,0.0,0.00382]
[1780295786266,41.27,73068.67,0.0,-0.9999,0.0,0.0037]
[1780295791300,41.27,73066.48,0.0,-0.99991,0.0,0.00331]
[1780295796336,41.27,73065.47,0.0,-0.99991,0.0,0.00328]
[1780295801370,41.27,73071.5,0.0,-0.9999,0.0,0.00348]
[1780295802376,41.27,73076.86,0.0,-0.9999,0.0,0.00367]
[1780295803384,41.27,73076.76,0.0,-0.9999,0.0,0.00366]
[1780295808423,41.27,73078.9,0.0,-0.9999,0.0,0.00374]
[1780295813455,41.27,73075.2,0.0,-0.9999,0.0,0.00361]
[1780295818491,41.27,73073.33,0.0,-0.9999,0.0,0.00354]
[1780295823527,41.27,73064.08,0.0,-0.99991,0.0,0.00323]
[1780295824532,41.27,73062.16,0.0,-0.99991,0.0,0.00317]
[1780295826546,41.27,73053.82,0.0,-0.99992,0.0,0.00292]
[1780295827554,41.27,73050.26,0.0,-0.99992,0.0,0.00282]
[1780295829567,41.27,73048.42,0.0,-0.99993,0.0,0.00276]
[1780295834606,41.27,73044.85,0.0,-0.99993,0.0,0.00267]
[1780295839641,41.27,73044.31,0.0,-0.99993,0.0,0.00265]
[1780295844676,41.27,73043.11,0.0,-0.99993,0.0,0.00262]
[1780295845683,41.27,73036.45,0.0,-0.99993,0.0,0.00245]
[1780295846689,41.27,73032.03,0.0,-0.99994,0.0,0.00234]
[1780295848704,41.27,73030.82,0.0,-0.99994,0.0,0.00231]
[1780295851724,41.27,73034.71,0.0,-0.99994,0.0,0.00219]
[1780295856760,41.27,73033.68,0.0,-0.99994,0.0,0.00217]
[1780295861795,41.27,73038.19,0.0,-0.99994,0.0,0.00227]
[1780295866829,41.27,73038.95,0.0,-0.99994,0.0,0.00229]
[1780295868843,41.27,73044.03,0.0,-0.99994,0.0,0.00241]
[1780295873883,41.27,73043.95,0.0,-0.99994,0.0,0.00241]
[1780295874890,41.27,73051.89,0.0,-0.99993,0.0,0.00261]
[1780295875897,41.27,73048.62,0.0,-0.99993,0.0,0.00252]
[1780295880931,41.27,73048.62,0.0,-0.99993,0.0,0.00252]
[1780295885967,41.27,73051.57,0.0,-0.99993,0.0,0.0026]
[1780295887980,41.27,73056.78,0.0,-0.99993,0.0,0.00274]
[1780295890660,41.27,73058.74,0.0,-0.99992,0.0,0.00279]
[1780295894022,41.27,73067.85,0.0,-0.99992,0.0,0.00306]
[1780295895030,41.27,73067.96,0.0,-0.99992,0.0,0.00306]
[1780295900732,41.27,73064.5,0.0,-0.99992,0.0,0.00296]
[1780295904094,41.27,73058.82,0.0,-0.99992,0.0,0.0028]
[1780295909129,41.27,73052.67,0.0,-0.99993,0.0,0.00263]
[1780295911144,41.27,73053.16,0.0,-0.99993,0.0,0.0024]
[1780295913156,41.27,73058.7,0.0,-0.99993,0.0,0.00254]
[1780295918191,41.27,73059.11,0.0,-0.99993,0.0,0.00255]
[1780295923226,41.27,73058.24,0.0,-0.99993,0.0,0.00253]
[1780295928261,41.27,73058.52,0.0,-0.99993,0.0,0.00254]
[1780295933297,41.27,73057.93,0.0,-0.99993,0.0,0.00252]
[1780295940346,41.27,73058.1,0.0,-0.99993,0.0,0.00252]
[1780295942364,41.27,73049.88,0.0,-0.99994,0.0,0.00232]
[1780295943369,41.27,73046.84,0.0,-0.99994,0.0,0.00225]
[1780295948405,41.27,73046.76,0.0,-0.99994,0.0,0.00225]
[1780295953440,41.27,73045.63,0.0,-0.99994,0.0,0.00222]
[1780295958475,41.27,73040.2,0.0,-0.99994,0.0,0.0021]
[1780295963511,41.27,73035.96,0.0,-0.99995,0.0,0.00201]
[1780295965526,41.27,73024.53,0.0,-0.99995,0.0,0.00179]
[1780295966532,41.27,73021.98,0.0,-0.99995,0.0,0.00174]
[1780295971566,41.27,73020.28,0.0,-0.99996,0.0,0.00154]
[1780295973580,41.27,73027.0,0.0,-0.99996,0.0,0.00166]
[1780295974588,41.27,73029.32,0.0,-0.99995,0.0,0.0017]
[1780295979623,41.27,73027.29,0.0,-0.99996,0.0,0.00166]
[1780295984660,41.27,73031.63,0.0,-0.99995,0.0,0.00174]
[1780295989696,41.27,73030.56,0.0,-0.99995,0.0,0.00172]
[1780295990702,41.27,73036.27,0.0,-0.99995,0.0,0.00183]
[1780295991710,41.27,73038.08,0.0,-0.99995,0.0,0.00186]
[1780295993726,41.27,73044.05,0.0,-0.99995,0.0,0.00198]
[1780295998761,41.27,73040.43,0.0,-0.99995,0.0,0.00191]
[1780296002794,41.27,73034.22,0.0,-0.99995,0.0,0.00179]
[1780296003799,41.27,73029.35,0.0,-0.99995,0.0,0.0017]
[1780296005813,41.27,73027.91,0.0,-0.99996,0.0,0.00167]
[1780296010849,41.27,73030.2,0.0,-0.99995,0.0,0.00171]
[1780296015884,41.27,73030.94,0.0,-0.99995,0.0,0.00173]
[1780296020918,41.27,73030.96,0.0,-0.99995,0.0,0.00173]
[1780296025953,41.27,73029.8,0.0,-0.99995,0.0,0.00171]
[1780296030987,41.27,73029.2,0.0,-0.99995,0.0,0.00169]
[1780296031996,41.27,73028.97,0.0,-0.99996,0.0,0.00152]
[1780296036024,41.27,73023.74,0.0,-0.99996,0.0,0.00144]
[1780296038053,41.27,73021.4,0.0,-0.99996,0.0,0.00141]
[1780296040064,41.27,73026.42,0.0,-0.99996,0.0,0.00148]
[1780296044092,41.27,73030.46,0.0,-0.99996,0.0,0.00155]
[1780296049128,41.27,73033.28,0.0,-0.99996,0.0,0.0016]
[1780296054164,41.27,73029.43,0.0,-0.99996,0.0,0.00153]
[1780296059198,41.27,73024.88,0.0,-0.99996,0.0,0.00146]
[1780296061212,41.27,73022.32,0.0,-0.99996,0.0,0.00142]
[1780296066249,41.27,73020.49,0.0,-0.99996,0.0,0.00139]
[1780296071284,41.27,73017.95,0.0,-0.99996,0.0,0.00135]
[1780296073298,41.27,73012.27,0.0,-0.99997,0.0,0.00127]
[1780296074306,41.27,73011.23,0.0,-0.99997,0.0,0.00126]
[1780296078996,41.27,73021.85,0.0,-0.99996,0.0,0.00141]
[1780296083368,41.27,73027.59,0.0,-0.99996,0.0,0.0015]
[1780296086389,41.27,73022.11,0.0,-0.99996,0.0,0.00142]
[1780296091424,41.27,73024.74,0.0,-0.99996,0.0,0.00131]
[1780296096459,41.27,73019.78,0.0,-0.99997,0.0,0.00124]
[1780296100487,41.27,73014.67,0.0,-0.99997,0.0,0.00117]
[1780296104515,41.27,73025.6,0.0,-0.99996,0.0,0.00132]
[1780296105531,41.27,73027.84,0.0,-0.99996,0.0,0.00135]
[1780296110557,41.27,73025.12,0.0,-0.99996,0.0,0.00131]
[1780296115593,41.27,73022.0,0.0,-0.99997,0.0,0.00127]
[1780296120631,41.27,73024.43,0.0,-0.99997,0.0,0.00131]
[1780296125663,41.27,73028.3,0.0,-0.99996,0.0,0.00136]
[1780296129690,41.27,73034.14,0.0,-0.99996,0.0,0.00145]
[1780296133718,41.27,73027.02,0.0,-0.99996,0.0,0.00134]
[1780296135733,41.27,73019.83,0.0,-0.99997,0.0,0.00124]
[1780296137746,41.27,73017.41,0.0,-0.99997,0.0,0.00121]
[1780296142781,41.27,73015.12,0.0,-0.99997,0.0,0.00118]
[1780296144795,41.27,73010.22,0.0,-0.99997,0.0,0.00112]
[1780296149834,41.27,73010.65,0.0,-0.99997,0.0,0.00112]
[1780296151845,41.27,73012.41,0.0,-0.99997,0.0,0.00102]
[1780296156905,41.27,73012.67,0.0,-0.99997,0.0,0.00103]
[1780296161939,41.27,73012.92,0.0,-0.99997,0.0,0.00103]
[1780296166974,41.27,73008.88,0.0,-0.99997,0.0,0.00099]
[1780296172014,41.27,73007.2,0.0,-0.99997,0.0,0.00097]
[1780296177047,41.27,73001.36,0.0,-0.99998,0.0,0.00091]
[1780296179072,41.27,72993.61,0.0,-0.99998,0.0,0.00083]
[1780296181087,41.27,73004.94,0.0,-0.99998,0.0,0.00094]
[1780296182099,41.27,73013.7,0.0,-0.99997,0.0,0.00104]
[1780296183105,41.27,73021.07,0.0,-0.99997,0.0,0.00113]
[1780296184113,41.27,73020.87,0.0,-0.99997,0.0,0.00113]
[1780296186127,41.27,73014.9,0.0,-0.99997,0.0,0.00105]
[1780296187134,41.27,73012.69,0.0,-0.99997,0.0,0.00103]
[1780296190153,41.27,73007.35,0.0,-0.99997,0.0,0.00097]
[1780296192168,41.27,73001.87,0.0,-0.99998,0.0,0.00091]
[1780296193182,41.27,72998.31,0.0,-0.99998,0.0,0.00088]
[1780296195189,41.27,72993.69,0.0,-0.99998,0.0,0.00083]
[1780296197203,41.27,72986.75,0.0,-0.99998,0.0,0.00077]
[1780296198210,41.27,72981.06,0.0,-0.99998,0.0,0.00072]
[1780296199218,41.27,72980.98,0.0,-0.99998,0.0,0.00072]
[1780296202238,41.27,72974.74,0.0,-0.99998,0.0,0.00067]
[1780296207274,41.27,72974.8,0.0,-0.99998,0.0,0.00067]
[1780296209288,41.27,72980.96,0.0,-0.99998,0.0,0.00072]
[1780296211303,41.27,72984.88,0.0,-0.99998,0.0,0.00067]
[1780296213316,41.27,72992.61,0.0,-0.99998,0.0,0.00073]
[1780296215330,41.27,72997.21,0.0,-0.99998,0.0,0.00077]
[1780296220366,41.27,72997.74,0.0,-0.99998,0.0,0.00077]
[1780296222382,41.27,73003.0,0.0,-0.99998,0.0,0.00082]
[1780296223388,41.27,73004.25,0.0,-0.99998,0.0,0.00083]
[1780296226408,41.27,72996.52,0.0,-0.99998,0.0,0.00076]
[1780296227415,41.27,72995.51,0.0,-0.99998,0.0,0.00076]
[1780296232451,41.27,72989.97,0.0,-0.99998,0.0,0.00071]
[1780296234464,41.27,72983.4,0.0,-0.99998,0.0,0.00066]
[1780296238492,41.27,72977.35,0.0,-0.99998,0.0,0.00061]
[1780296240172,41.27,72964.55,0.0,-0.99999,0.0,0.00053]
[1780296241515,41.27,72964.19,0.0,-0.99999,0.0,0.00053]
[1780296243534,41.27,72958.47,0.0,-0.99999,0.0,0.00049]
[1780296245561,41.27,72948.59,0.0,-0.99999,0.0,0.00044]
[1780296246568,41.27,72946.21,0.0,-0.99999,0.0,0.00043]
[1780296251607,41.27,72945.59,0.0,-0.99999,0.0,0.00042]
[1780296256639,41.27,72947.1,0.0,-0.99999,0.0,0.00043]
[1780296261672,41.27,72944.97,0.0,-0.99999,0.0,0.00042]
[1780296266721,41.27,72942.27,0.0,-0.99999,0.0,0.00041]
[1780296267723,41.27,72930.66,0.0,-0.99999,0.0,0.00036]
[1780296268730,41.27,72917.86,0.0,-0.99999,0.0,0.00031]
[1780296269738,41.27,72911.23,0.0,-0.99999,0.0,0.00028]
[1780296270745,41.27,72908.21,0.0,-0.99999,0.0,0.00027]
[1780296271756,41.27,72909.02,0.0,-0.99999,0.0,0.00024]
[1780296276798,41.27,72903.5,0.0,-0.99999,0.0,0.00022]
[1780296281833,41.27,72903.87,0.0,-0.99999,0.0,0.00023]
[1780296283848,41.27,72911.82,0.0,-0.99999,0.0,0.00025]
[1780296285862,41.27,72914.2,0.0,-0.99999,0.0,0.00026]
[1780296287875,41.27,72904.41,0.0,-0.99999,0.0,0.00023]
[1780296288884,41.27,72902.12,0.0,-0.99999,0.0,0.00022]
[1780296293918,41.27,72902.66,0.0,-0.99999,0.0,0.00022]
[1780296296941,41.27,72910.44,0.0,-0.99999,0.0,0.00024]
[1780296299960,41.27,72905.04,0.0,-0.99999,0.0,0.00023]
[1780296304996,41.27,72907.3,0.0,-0.99999,0.0,0.00024]
[1780296306002,41.27,72900.98,0.0,-0.99999,0.0,0.00022]
[1780296307024,41.27,72893.7,0.0,-1.0,0.0,0.0002]
[1780296308019,41.27,72891.02,0.0,-1.0,0.0,0.00019]
[1780296309026,41.27,72885.44,0.0,-1.0,0.0,0.00018]
[1780296310034,41.27,72882.48,0.0,-1.0,0.0,0.00017]
[1780296313055,41.27,72890.16,0.0,-1.0,0.0,0.00019]
[1780296314061,41.27,72890.78,0.0,-1.0,0.0,0.00019]
[1780296318090,41.27,72898.02,0.0,-0.99999,0.0,0.00021]
[1780296323124,41.27,72896.65,0.0,-0.99999,0.0,0.00021]
[1780296324136,41.27,72890.41,0.0,-1.0,0.0,0.00019]
[1780296325139,41.27,72889.14,0.0,-1.0,0.0,0.00019]
[1780296328162,41.27,72883.02,0.0,-1.0,0.0,0.00017]
[1780296330173,41.27,72878.33,0.0,-1.0,0.0,0.00016]
[1780296331238,41.27,72874.95,0.0,-1.0,0.0,0.00014]
[1780296333222,41.27,72861.2,0.0,-1.0,0.0,0.00012]
[1780296334228,41.27,72866.44,0.0,-1.0,0.0,0.00012]
[1780296335236,41.27,72871.08,0.0,-1.0,0.0,0.00013]
[1780296339264,41.27,72861.43,0.0,-1.0,0.0,0.00012]
[1780296340273,41.27,72860.2,0.0,-1.0,0.0,0.00011]
[1780296344305,41.27,72886.43,0.0,-1.0,0.0,0.00016]
[1780296345310,41.27,72891.08,0.0,-1.0,0.0,0.00017]
[1780296347324,41.27,72906.25,0.0,-0.99999,0.0,0.0002]
[1780296348332,41.27,72913.14,0.0,-0.99999,0.0,0.00022]
[1780296349337,41.27,72923.83,0.0,-0.99999,0.0,0.00025]
[1780296350347,41.27,72936.32,0.0,-0.99999,0.0,0.00029]
[1780296351393,41.27,72944.81,0.0,-0.99999,0.0,0.00033]
[1780296352364,41.27,72949.76,0.0,-0.99999,0.0,0.00035]
[1780296354377,41.27,72954.78,0.0,-0.99999,0.0,0.00037]
[1780296359414,41.27,72953.89,0.0,-0.99999,0.0,0.00036]
[1780296363443,41.27,72962.81,0.0,-0.99999,0.0,0.0004]
[1780296364449,41.27,72964.72,0.0,-0.99999,0.0,0.00041]
[1780296365456,41.27,72959.03,0.0,-0.99999,0.0,0.00039]
[1780296366463,41.27,72956.54,0.0,-0.99999,0.0,0.00037]
[1780296371520,41.27,72969.56,0.0,-0.99999,0.0,0.00044]
[1780296372529,41.27,72974.04,0.0,-0.99999,0.0,0.00046]
[1780296373542,41.27,72980.26,0.0,-0.99999,0.0,0.0005]
[1780296374541,41.27,72986.72,0.0,-0.99999,0.0,0.00054]
[1780296375552,41.27,72988.35,0.0,-0.99999,0.0,0.00055]
[1780296380584,41.27,72982.76,0.0,-0.99999,0.0,0.00051]
[1780296381590,41.27,72976.22,0.0,-0.99999,0.0,0.00047]
[1780296382597,41.27,72971.18,0.0,-0.99999,0.0,0.00045]
[1780296384611,41.27,72963.07,0.0,-0.99999,0.0,0.0004]
[1780296385620,41.27,72960.54,0.0,-0.99999,0.0,0.00039]
[1780296390653,41.27,72959.23,0.0,-0.99999,0.0,0.00039]
[1780296391660,41.27,72959.38,0.0,-0.99999,0.0,0.00034]
[1780296393674,41.27,72968.64,0.0,-0.99999,0.0,0.00038]
[1780296394681,41.27,72972.23,0.0,-0.99999,0.0,0.0004]
[1780296395688,41.27,72966.64,0.0,-0.99999,0.0,0.00037]
[1780296396695,41.27,72966.03,0.0,-0.99999,0.0,0.00037]
[1780296401730,41.27,72965.38,0.0,-0.99999,0.0,0.00037]
[1780296406765,41.27,72962.19,0.0,-0.99999,0.0,0.00035]
[1780296410794,41.27,72952.59,0.0,-0.99999,0.0,0.00031]
[1780296411800,41.27,72944.44,0.0,-0.99999,0.0,0.00028]
[1780296412809,41.27,72937.24,0.0,-0.99999,0.0,0.00026]
[1780296416835,41.27,72930.03,0.0,-0.99999,0.0,0.00024]
[1780296420863,41.27,72935.09,0.0,-0.99999,0.0,0.00025]
[1780296421871,41.27,72940.67,0.0,-0.99999,0.0,0.00027]
[1780296424897,41.27,72933.55,0.0,-0.99999,0.0,0.00025]
[1780296425902,41.27,72922.83,0.0,-0.99999,0.0,0.00022]
[1780296426909,41.27,72915.48,0.0,-1.0,0.0,0.0002]
[1780296431944,41.27,72911.38,0.0,-1.0,0.0,0.00019]
[1780296433958,41.27,72901.74,0.0,-1.0,0.0,0.00017]
[1780296434981,41.27,72896.23,0.0,-1.0,0.0,0.00016]
[1780296436979,41.27,72905.27,0.0,-1.0,0.0,0.00017]
[1780296442016,41.27,72906.09,0.0,-1.0,0.0,0.00018]
[1780296447050,41.27,72909.39,0.0,-1.0,0.0,0.00018]
[1780296449063,41.27,72903.47,0.0,-1.0,0.0,0.00017]
[1780296451077,41.27,72900.68,0.0,-1.0,0.0,0.00014]
[1780296456113,41.27,72898.54,0.0,-1.0,0.0,0.00014]
[1780296461147,41.27,72901.86,0.0,-1.0,0.0,0.00014]
[1780296463164,41.27,72911.87,0.0,-1.0,0.0,0.00016]
[1780296464170,41.27,72905.47,0.0,-1.0,0.0,0.00015]
[1780296465179,41.27,72904.5,0.0,-1.0,0.0,0.00015]
[1780296467191,41.27,72896.54,0.0,-1.0,0.0,0.00013]
[1780296470213,41.27,72898.6,0.0,-1.0,0.0,0.00014]
[1780296475255,41.27,72895.76,0.0,-1.0,0.0,0.00013]
[1780296478278,41.27,72901.52,0.0,-1.0,0.0,0.00014]
[1780296480290,41.27,72905.66,0.0,-1.0,0.0,0.00015]
[1780296483312,41.27,72899.52,0.0,-1.0,0.0,0.00014]
[1780296484318,41.27,72898.75,0.0,-1.0,0.0,0.00014]
[1780296487340,41.27,72912.48,0.0,-1.0,0.0,0.00017]
[1780296488347,41.27,72918.98,0.0,-1.0,0.0,0.00018]
[1780296489356,41.27,72920.29,0.0,-1.0,0.0,0.00018]
[1780296493382,41.27,72923.73,0.0,-1.0,0.0,0.00019]
[1780296498418,41.27,72922.91,0.0,-1.0,0.0,0.00019]
[1780296503452,41.27,72926.57,0.0,-1.0,0.0,0.0002]
[1780296506473,41.27,72932.08,0.0,-0.99999,0.0,0.00021]
[1780296507480,41.27,72935.03,0.0,-0.99999,0.0,0.00022]
[1780296509495,41.27,72943.31,0.0,-0.99999,0.0,0.00024]
[1780296510502,41.27,72947.16,0.0,-0.99999,0.0,0.00026]
[1780296511508,41.27,72947.73,0.0,-0.99999,0.0,0.00022]
[1780296516545,41.27,72947.44,0.0,-0.99999,0.0,0.00022]
[1780296519564,41.27,72955.26,0.0,-0.99999,0.0,0.00025]
[1780296524600,41.27,72952.99,0.0,-0.99999,0.0,0.00024]
[1780296529639,41.27,72952.22,0.0,-0.99999,0.0,0.00024]
[1780296534678,41.27,72946.51,0.0,-0.99999,0.0,0.00022]
[1780296539711,41.27,72948.92,0.0,-0.99999,0.0,0.00023]
[1780296541725,41.27,72954.86,0.0,-0.99999,0.0,0.00024]
[1780296542733,41.27,72956.08,0.0,-0.99999,0.0,0.00025]
[1780296544746,41.27,72970.38,0.0,-0.99999,0.0,0.0003]
[1780296545754,41.27,72972.6,0.0,-0.99999,0.0,0.0003]
[1780296549404,41.27,72981.19,0.0,-0.99999,0.0,0.00034]
[1780296551799,41.27,72987.09,0.0,-0.99999,0.0,0.00036]
[1780296556834,41.27,72989.14,0.0,-0.99999,0.0,0.00037]
[1780296561869,41.27,72991.59,0.0,-0.99999,0.0,0.00038]
[1780296562879,41.27,72996.67,0.0,-0.99999,0.0,0.00041]
[1780296563884,41.27,73009.71,0.0,-0.99999,0.0,0.00048]
[1780296564897,41.27,73016.41,0.0,-0.99999,0.0,0.00052]
[1780296565904,41.27,73019.15,0.0,-0.99999,0.0,0.00054]
[1780296566905,41.27,73027.79,0.0,-0.99998,0.0,0.00059]
[1780296567913,41.27,73035.42,0.0,-0.99998,0.0,0.00065]
[1780296569553,41.27,73045.96,0.0,-0.99998,0.0,0.00074]
[1780296571940,41.27,73048.32,0.0,-0.99998,0.0,0.00067]
[1780296574961,41.27,73054.02,0.0,-0.99998,0.0,0.00071]
[1780296576979,41.27,73059.56,0.0,-0.99998,0.0,0.00076]
[1780296582013,41.27,73067.99,0.0,-0.99998,0.0,0.00084]
[1780296587048,41.27,73077.09,0.0,-0.99997,0.0,0.00093]
[1780296588055,41.27,73083.13,0.0,-0.99997,0.0,0.001]
[1780296591076,41.27,73073.06,0.0,-0.99998,0.0,0.00089]
[1780296596111,41.27,73072.5,0.0,-0.99998,0.0,0.00089]
[1780296600139,41.27,73077.88,0.0,-0.99997,0.0,0.00094]
[1780296603159,41.27,73071.33,0.0,-0.99998,0.0,0.00087]
[1780296606181,41.27,73063.2,0.0,-0.99998,0.0,0.00079]
[1780296607188,41.27,73071.86,0.0,-0.99998,0.0,0.00088]
[1780296610209,41.27,73077.2,0.0,-0.99997,0.0,0.00094]
[1780296612223,41.27,73086.01,0.0,-0.99997,0.0,0.00104]
[1780296613232,41.27,73096.43,0.0,-0.99997,0.0,0.00117]
[1780296614237,41.27,73105.26,0.0,-0.99996,0.0,0.00129]
[1780296616253,41.27,73098.33,0.0,-0.99997,0.0,0.00119]
[1780296621288,41.27,73098.46,0.0,-0.99997,0.0,0.0012]
[1780296626325,41.27,73097.72,0.0,-0.99997,0.0,0.00119]
[1780296631359,41.27,73095.02,0.0,-0.99997,0.0,0.00102]
[1780296636395,41.27,73093.4,0.0,-0.99997,0.0,0.001]
[1780296641430,41.27,73096.32,0.0,-0.99997,0.0,0.00103]
[1780296646466,41.27,73099.28,0.0,-0.99997,0.0,0.00107]
[1780296649488,41.27,73093.91,0.0,-0.99997,0.0,0.001]
[1780296654523,41.27,73093.8,0.0,-0.99997,0.0,0.001]
[1780296658551,41.27,73088.11,0.0,-0.99997,0.0,0.00094]
[1780296663587,41.27,73083.31,0.0,-0.99998,0.0,0.00089]
[1780296667614,41.27,73078.75,0.0,-0.99998,0.0,0.00084]
[1780296672650,41.27,73079.03,0.0,-0.99998,0.0,0.00084]
[1780296677684,41.27,73078.15,0.0,-0.99998,0.0,0.00083]
[1780296682721,41.27,73078.93,0.0,-0.99998,0.0,0.00084]
[1780296687756,41.27,73080.37,0.0,-0.99998,0.0,0.00086]
[1780296691784,41.27,73081.47,0.0,-0.99998,0.0,0.00076]
[1780296696818,41.27,73081.54,0.0,-0.99998,0.0,0.00076]
[1780296701854,41.27,73084.69,0.0,-0.99998,0.0,0.00079]
[1780296706890,41.27,73088.94,0.0,-0.99998,0.0,0.00083]
[1780296711924,41.27,73087.39,0.0,-0.99998,0.0,0.00082]
[1780296716970,41.27,73087.93,0.0,-0.99998,0.0,0.00082]
[1780296722005,41.27,73088.85,0.0,-0.99998,0.0,0.00083]
[1780296727038,41.27,73086.31,0.0,-0.99998,0.0,0.00081]
[1780296732076,41.27,73082.71,0.0,-0.99998,0.0,0.00077]
[1780296737117,41.27,73083.43,0.0,-0.99998,0.0,0.00078]
[1780296742153,41.27,73085.63,0.0,-0.99998,0.0,0.0008]
[1780296747187,41.27,73086.78,0.0,-0.99998,0.0,0.00081]
[1780296751215,41.27,73088.33,0.0,-0.99998,0.0,0.00073]
[1780296756250,41.27,73089.3,0.0,-0.99998,0.0,0.00073]
[1780296761285,41.27,73091.94,0.0,-0.99998,0.0,0.00076]
[1780296766321,41.27,73091.04,0.0,-0.99998,0.0,0.00075]
[1780296771355,41.27,73090.82,0.0,-0.99998,0.0,0.00075]
[1780296776390,41.27,73085.02,0.0,-0.99998,0.0,0.0007]
[1780296781425,41.27,73086.01,0.0,-0.99998,0.0,0.00071]
[1780296785453,41.27,73082.71,0.0,-0.99998,0.0,0.00068]
[1780296789481,41.27,73088.08,0.0,-0.99998,0.0,0.00072]
[1780296793511,41.27,73082.85,0.0,-0.99998,0.0,0.00068]
[1780296797539,41.27,73074.08,0.0,-0.99998,0.0,0.00061]
[1780296799553,41.27,73070.74,0.0,-0.99998,0.0,0.00059]
[1780296804590,41.27,73069.87,0.0,-0.99998,0.0,0.00058]
[1780296809626,41.27,73070.47,0.0,-0.99998,0.0,0.00058]
[1780296811642,41.27,73073.14,0.0,-0.99999,0.0,0.00053]
[1780296819696,41.27,73070.25,0.0,-0.99999,0.0,0.00051]
[1780296824730,41.27,73073.46,0.0,-0.99999,0.0,0.00053]
[1780296830772,41.27,73071.96,0.0,-0.99999,0.0,0.00052]
[1780296835807,41.27,73071.14,0.0,-0.99999,0.0,0.00051]
[1780296840841,41.27,73068.68,0.0,-0.99999,0.0,0.0005]
[1780296845877,41.27,73068.84,0.0,-0.99999,0.0,0.0005]
[1780296850913,41.27,73069.11,0.0,-0.99999,0.0,0.0005]
[1780296851918,41.27,73078.73,0.0,-0.99998,0.0,0.00056]
[1780296852926,41.27,73073.38,0.0,-0.99999,0.0,0.00053]
[1780296853933,41.27,73071.86,0.0,-0.99999,0.0,0.00052]
[1780296858970,41.27,73072.46,0.0,-0.99999,0.0,0.00052]
[1780296864015,41.27,73065.0,0.0,-0.99999,0.0,0.00048]
[1780296866023,41.27,73058.2,0.0,-0.99999,0.0,0.00044]
[1780296867024,41.27,73050.25,0.0,-0.99999,0.0,0.0004]
[1780296868032,41.27,73049.02,0.0,-0.99999,0.0,0.00039]
[1780296871054,41.27,73046.65,0.0,-0.99999,0.0,0.00033]
[1780296873068,41.27,73038.61,0.0,-0.99999,0.0,0.00029]
[1780296874074,41.27,73032.42,0.0,-0.99999,0.0,0.00027]
[1780296875083,41.27,73031.38,0.0,-0.99999,0.0,0.00027]
[1780296878101,41.27,73036.56,0.0,-0.99999,0.0,0.00029]
[1780296880116,41.27,73031.24,0.0,-0.99999,0.0,0.00027]
[1780296885152,41.27,73033.42,0.0,-0.99999,0.0,0.00027]
[1780296890185,41.27,73030.02,0.0,-0.99999,0.0,0.00026]
[1780296895221,41.27,73025.73,0.0,-0.99999,0.0,0.00025]
[1780296900261,41.27,73023.18,0.0,-0.99999,0.0,0.00024]
[1780296901882,41.27,73014.08,0.0,-0.99999,0.0,0.00021]
[1780296902275,41.27,73014.27,0.0,-0.99999,0.0,0.00021]
[1780296907312,41.27,73008.05,0.0,-0.99999,0.0,0.0002]
[1780296908324,41.27,72992.14,0.0,-1.0,0.0,0.00016]
[1780296909332,41.27,72992.01,0.0,-1.0,0.0,0.00016]
[1780296911988,41.27,72983.85,0.0,-1.0,0.0,0.00014]
[1780296914367,41.27,72977.21,0.0,-1.0,0.0,0.00013]
[1780296917395,41.27,72974.09,0.0,-1.0,0.0,0.00013]
[1780296920409,41.27,72967.81,0.0,-1.0,0.0,0.00012]
[1780296922064,41.27,72982.48,0.0,-1.0,0.0,0.00014]
[1780296923430,41.27,72985.82,0.0,-1.0,0.0,0.00015]
[1780296924435,41.27,72980.72,0.0,-1.0,0.0,0.00014]
[1780296925444,41.27,72978.93,0.0,-1.0,0.0,0.00013]
[1780296930480,41.27,72979.55,0.0,-1.0,0.0,0.00014]
[1780296931485,41.27,72977.52,0.0,-1.0,0.0,0.00011]
[1780296934508,41.27,72991.85,0.0,-1.0,0.0,0.00014]
[1780296935516,41.27,72996.02,0.0,-1.0,0.0,0.00014]
[1780296940550,41.27,72995.54,0.0,-1.0,0.0,0.00014]
[1780296946593,41.27,72994.08,0.0,-1.0,0.0,0.00014]
[1780296951628,41.27,72993.76,0.0,-1.0,0.0,0.00014]
[1780296956663,41.27,72999.15,0.0,-1.0,0.0,0.00015]
[1780296958675,41.27,73002.08,0.0,-1.0,0.0,0.00016]
[1780296959684,41.27,73007.15,0.0,-1.0,0.0,0.00017]
[1780296960690,41.27,73008.09,0.0,-1.0,0.0,0.00017]
[1780296961698,41.27,73013.45,0.0,-1.0,0.0,0.00018]
[1780296962704,41.27,73022.97,0.0,-0.99999,0.0,0.00021]
[1780296963713,41.27,73031.41,0.0,-0.99999,0.0,0.00023]
[1780296964717,41.27,73032.66,0.0,-0.99999,0.0,0.00023]
[1780296969756,41.27,73032.26,0.0,-0.99999,0.0,0.00023]
[1780296974789,41.27,73035.54,0.0,-0.99999,0.0,0.00024]
[1780296979842,41.27,73031.7,0.0,-0.99999,0.0,0.00023]
[1780296981851,41.27,73023.33,0.0,-0.99999,0.0,0.00021]
[1780296982859,41.27,73019.68,0.0,-0.99999,0.0,0.0002]
[1780296986887,41.27,73019.37,0.0,-0.99999,0.0,0.0002]
[1780296991921,41.27,73022.36,0.0,-1.0,0.0,0.00017]
[1780296996957,41.27,73018.93,0.0,-1.0,0.0,0.00017]
[1780297002998,41.27,73020.43,0.0,-1.0,0.0,0.00017]
[1780297008033,41.27,73021.88,0.0,-1.0,0.0,0.00017]
[1780297013072,41.27,73017.11,0.0,-1.0,0.0,0.00016]
[1780297018108,41.27,73020.01,0.0,-1.0,0.0,0.00017]
[1780297023142,41.27,73018.04,0.0,-1.0,0.0,0.00016]
[1780297029184,41.27,73018.71,0.0,-1.0,0.0,0.00016]
[1780297034220,41.27,73020.25,0.0,-1.0,0.0,0.00017]
[1780297037242,41.27,73012.36,0.0,-1.0,0.0,0.00015]
[1780297038247,41.27,73006.89,0.0,-1.0,0.0,0.00014]
[1780297039256,41.27,73004.5,0.0,-1.0,0.0,0.00014]
[1780297045298,41.27,73004.41,0.0,-1.0,0.0,0.00014]
[1780297050332,41.27,73001.57,0.0,-1.0,0.0,0.00013]
[1780297051340,41.27,73001.05,0.0,-1.0,0.0,0.00011]
[1780297056374,41.27,73001.5,0.0,-1.0,0.0,0.00011]
[1780297061410,41.27,73001.1,0.0,-1.0,0.0,0.00011]
[1780297064430,41.27,73013.6,0.0,-1.0,0.0,0.00013]
[1780297065437,41.27,73015.39,0.0,-1.0,0.0,0.00013]
[1780297067450,41.27,73009.25,0.0,-1.0,0.0,0.00012]
[1780297068458,41.27,73006.76,0.0,-1.0,0.0,0.00012]
[1780297073122,41.27,72998.43,0.0,-1.0,0.0,0.00011]
[1780297079535,41.27,72998.53,0.0,-1.0,0.0,0.00011]
[1780297084571,41.27,73000.63,0.0,-1.0,0.0,0.00011]
[1780297088600,41.27,73007.28,0.0,-1.0,0.0,0.00012]
[1780297089608,41.27,73015.02,0.0,-1.0,0.0,0.00013]
[1780297090616,41.27,73016.14,0.0,-1.0,0.0,0.00013]
[1780297095653,41.27,73016.8,0.0,-1.0,0.0,0.00014]
[1780297100686,41.27,73017.31,0.0,-1.0,0.0,0.00014]
[1780297105721,41.27,73017.22,0.0,-1.0,0.0,0.00014]
[1780297110760,41.27,73016.76,0.0,-1.0,0.0,0.00014]
[1780297111763,41.27,73016.53,0.0,-1.0,0.0,0.00011]
[1780297112769,41.27,73010.86,0.0,-1.0,0.0,0.00011]
[1780297113777,41.27,73010.71,0.0,-1.0,0.0,0.0001]
[1780297115791,41.27,73004.32,0.0,-1.0,0.0,0.0001]
[1780297116799,41.27,73002.29,0.0,-1.0,0.0,9e-05]
[1780297118811,41.27,73011.83,0.0,-1.0,0.0,0.00011]
[1780297119819,41.27,73013.3,0.0,-1.0,0.0,0.00011]
[1780297122839,41.27,73017.6,0.0,-1.0,0.0,0.00012]
[1780297127876,41.27,73020.03,0.0,-1.0,0.0,0.00012]
[1780297132910,41.27,73024.05,0.0,-1.0,0.0,0.00013]
[1780297137946,41.27,73021.16,0.0,-1.0,0.0,0.00012]
[1780297139960,41.27,73018.69,0.0,-1.0,0.0,0.00012]
[1780297144995,41.27,73021.44,0.0,-1.0,0.0,0.00012]
[1780297150033,41.27,73024.68,0.0,-1.0,0.0,0.00013]
[1780297153052,41.27,73036.14,0.0,-1.0,0.0,0.00015]
[1780297154059,41.27,73037.43,0.0,-1.0,0.0,0.00015]
[1780297156075,41.27,73044.64,0.0,-1.0,0.0,0.00017]
[1780297157080,41.27,73048.53,0.0,-1.0,0.0,0.00018]
[1780297160100,41.27,73053.22,0.0,-0.99999,0.0,0.00019]
[1780297165136,41.27,73055.11,0.0,-0.99999,0.0,0.00019]
[1780297169163,41.27,73048.78,0.0,-1.0,0.0,0.00018]
[1780297171178,41.27,73047.97,0.0,-1.0,0.0,0.00015]
[1780297173191,41.27,73042.71,0.0,-1.0,0.0,0.00014]
[1780297178226,41.27,73045.55,0.0,-1.0,0.0,0.00014]
[1780297183261,41.27,73046.67,0.0,-1.0,0.0,0.00015]
[1780297188295,41.27,73047.84,0.0,-1.0,0.0,0.00015]
[1780297193331,41.27,73046.03,0.0,-1.0,0.0,0.00014]
[1780297195345,41.27,73051.31,0.0,-1.0,0.0,0.00015]
[1780297200380,41.27,73047.41,0.0,-1.0,0.0,0.00015]
[1780297203401,41.27,73032.71,0.0,-1.0,0.0,0.00012]
[1780297204410,41.27,73030.8,0.0,-1.0,0.0,0.00012]
[1780297209443,41.27,73034.33,0.0,-1.0,0.0,0.00012]
[1780297210449,41.27,73040.8,0.0,-1.0,0.0,0.00013]
[1780297211459,41.27,73045.86,0.0,-1.0,0.0,0.00014]
[1780297212469,41.27,73045.76,0.0,-1.0,0.0,0.00014]
[1780297216495,41.27,73038.36,0.0,-1.0,0.0,0.00013]
[1780297220523,41.27,73033.23,0.0,-1.0,0.0,0.00012]
[1780297225559,41.27,73034.08,0.0,-1.0,0.0,0.00012]
[1780297230593,41.27,73034.47,0.0,-1.0,0.0,0.00012]
[1780297231601,41.27,73034.44,0.0,-1.0,0.0,0.0001]
[1780297236635,41.27,73031.6,0.0,-1.0,0.0,0.0001]
[1780297241670,41.27,73026.07,0.0,-1.0,0.0,9e-05]
[1780297244337,41.27,73018.98,0.0,-1.0,0.0,8e-05]
[1780297249727,41.27,73020.54,0.0,-1.0,0.0,8e-05]
[1780297250733,41.27,73027.94,0.0,-1.0,0.0,9e-05]
[1780297251748,41.27,73030.44,0.0,-1.0,0.0,0.0001]
[1780297254410,41.27,73037.18,0.0,-1.0,0.0,0.00011]
[1780297258791,41.27,73042.6,0.0,-1.0,0.0,0.00011]
[1780297264480,41.27,73036.69,0.0,-1.0,0.0,0.00011]
[1780297267855,41.27,73030.95,0.0,-1.0,0.0,0.0001]
[1780297272889,41.27,73029.8,0.0,-1.0,0.0,0.0001]
[1780297275912,41.27,73022.49,0.0,-1.0,0.0,9e-05]
[1780297276918,41.27,73016.24,0.0,-1.0,0.0,8e-05]
[1780297277926,41.27,73013.16,0.0,-1.0,0.0,8e-05]
[1780297280952,41.27,73006.54,0.0,-1.0,0.0,7e-05]
[1780297281952,41.27,73003.12,0.0,-1.0,0.0,7e-05]
[1780297284981,41.27,72998.96,0.0,-1.0,0.0,6e-05]
[1780297290016,41.27,72992.5,0.0,-1.0,0.0,6e-05]
[1780297291024,41.27,72992.7,0.0,-1.0,0.0,5e-05]
[1780297296058,41.27,72991.57,0.0,-1.0,0.0,5e-05]
[1780297301095,41.27,72992.54,0.0,-1.0,0.0,5e-05]
[1780297306129,41.27,72994.06,0.0,-1.0,0.0,5e-05]
[1780297311163,41.27,72995.57,0.0,-1.0,0.0,5e-05]
[1780297316198,41.27,72996.57,0.0,-1.0,0.0,5e-05]
[1780297321234,41.27,72998.21,0.0,-1.0,0.0,5e-05]
[1780297325262,41.27,72991.09,0.0,-1.0,0.0,4e-05]
[1780297326269,41.27,72985.73,0.0,-1.0,0.0,4e-05]
[1780297327276,41.27,72981.59,0.0,-1.0,0.0,4e-05]
[1780297328283,41.27,72975.97,0.0,-1.0,0.0,4e-05]
[1780297329290,41.27,72975.7,0.0,-1.0,0.0,4e-05]
[1780297330297,41.27,72982.98,0.0,-1.0,0.0,4e-05]
[1780297331305,41.27,72986.86,0.0,-1.0,0.0,4e-05]
[1780297336339,41.27,72986.28,0.0,-1.0,0.0,4e-05]
[1780297340367,41.27,72980.87,0.0,-1.0,0.0,4e-05]
[1780297345403,41.27,72980.77,0.0,-1.0,0.0,4e-05]
[1780297350437,41.27,72980.77,0.0,-1.0,0.0,4e-05]
[1780297351444,41.27,72981.36,0.0,-1.0,0.0,3e-05]
[1780297356479,41.27,72980.07,0.0,-1.0,0.0,3e-05]
[1780297361515,41.27,72980.28,0.0,-1.0,0.0,3e-05]
[1780297365544,41.27,72974.82,0.0,-1.0,0.0,3e-05]
[1780297370577,41.27,72970.31,0.0,-1.0,0.0,3e-05]
[1780297372592,41.27,72960.28,0.0,-1.0,0.0,2e-05]
[1780297373599,41.27,72953.88,0.0,-1.0,0.0,2e-05]
[1780297375278,41.27,72952.95,0.0,-1.0,0.0,2e-05]
[1780297380648,41.27,72952.41,0.0,-1.0,0.0,2e-05]
[1780297385348,41.27,72961.0,0.0,-1.0,0.0,2e-05]
[1780297386695,41.27,72966.81,0.0,-1.0,0.0,3e-05]
[1780297387702,41.27,72967.46,0.0,-1.0,0.0,3e-05]
[1780297392736,41.27,72965.42,0.0,-1.0,0.0,2e-05]
[1780297397771,41.27,72964.25,0.0,-1.0,0.0,2e-05]
[1780297402806,41.27,72975.5,0.0,-1.0,0.0,3e-05]
[1780297403813,41.27,72977.84,0.0,-1.0,0.0,3e-05]
[1780297408849,41.27,72979.23,0.0,-1.0,0.0,3e-05]
[1780297411869,41.27,72976.17,0.0,-1.0,0.0,2e-05]
[1780297416904,41.27,72976.57,0.0,-1.0,0.0,2e-05]
[1780297421939,41.27,72978.78,0.0,-1.0,0.0,2e-05]
[1780297426974,41.27,72980.78,0.0,-1.0,0.0,3e-05]
[1780297432014,41.27,72980.32,0.0,-1.0,0.0,3e-05]
[1780297436043,41.27,72987.77,0.0,-1.0,0.0,3e-05]
[1780297437050,41.27,72996.27,0.0,-1.0,0.0,3e-05]
[1780297438057,41.27,72996.78,0.0,-1.0,0.0,3e-05]
[1780297443092,41.27,72993.78,0.0,-1.0,0.0,3e-05]
[1780297445106,41.27,72998.82,0.0,-1.0,0.0,3e-05]
[1780297449134,41.27,73003.01,0.0,-1.0,0.0,4e-05]
[1780297454171,41.27,73006.57,0.0,-1.0,0.0,4e-05]
[1780297459207,41.27,73006.36,0.0,-1.0,0.0,4e-05]
[1780297464243,41.27,73005.46,0.0,-1.0,0.0,4e-05]
[1780297471290,41.27,73004.8,0.0,-1.0,0.0,3e-05]
[1780297476328,41.27,73000.57,0.0,-1.0,0.0,3e-05]
[1780297477337,41.27,72998.38,0.0,-1.0,0.0,3e-05]
[1780297482372,41.27,72999.43,0.0,-1.0,0.0,3e-05]
[1780297485394,41.27,73008.17,0.0,-1.0,0.0,3e-05]
[1780297486403,41.27,73009.97,0.0,-1.0,0.0,3e-05]
[1780297491437,41.27,73010.02,0.0,-1.0,0.0,3e-05]
[1780297493451,41.27,73017.25,0.0,-1.0,0.0,4e-05]
[1780297495465,41.27,73020.84,0.0,-1.0,0.0,4e-05]
[1780297498488,41.27,73025.88,0.0,-1.0,0.0,4e-05]
[1780297503522,41.27,73022.15,0.0,-1.0,0.0,4e-05]
[1780297507549,41.27,73032.05,0.0,-1.0,0.0,4e-05]
[1780297508556,41.27,73033.75,0.0,-1.0,0.0,5e-05]
[1780297510570,41.27,73050.08,0.0,-1.0,0.0,6e-05]
[1780297511584,41.27,73053.23,0.0,-1.0,0.0,6e-05]
[1780297513594,41.27,73059.76,0.0,-1.0,0.0,7e-05]
[1780297515609,41.27,73059.59,0.0,-1.0,0.0,7e-05]
[1780297520641,41.27,73062.72,0.0,-1.0,0.0,7e-05]
[1780297525677,41.27,73065.9,0.0,-1.0,0.0,7e-05]
[1780297528697,41.27,73058.76,0.0,-1.0,0.0,7e-05]
[1780297529704,41.27,73058.28,0.0,-1.0,0.0,7e-05]
[1780297531718,41.27,73058.45,0.0,-1.0,0.0,5e-05]
[1780297536754,41.27,73062.4,0.0,-1.0,0.0,6e-05]
[1780297538767,41.27,73071.43,0.0,-1.0,0.0,7e-05]
[1780297539773,41.27,73076.84,0.0,-1.0,0.0,7e-05]
[1780297540781,41.27,73078.36,0.0,-1.0,0.0,7e-05]
[1780297546480,41.27,73080.17,0.0,-1.0,0.0,8e-05]
[1780297547836,41.27,73088.54,0.0,-1.0,0.0,9e-05]
[1780297549849,41.27,73086.79,0.0,-1.0,0.0,8e-05]
[1780297554885,41.27,73083.54,0.0,-1.0,0.0,8e-05]
[1780297558917,41.27,73073.86,0.0,-1.0,0.0,7e-05]
[1780297559925,41.27,73074.97,0.0,-1.0,0.0,7e-05]
[1780297564963,41.27,73074.69,0.0,-1.0,0.0,7e-05]
[1780297566620,41.27,73072.58,0.0,-1.0,0.0,7e-05]
[1780297568988,41.27,73066.99,0.0,-1.0,0.0,6e-05]
[1780297571003,41.27,73066.1,0.0,-1.0,0.0,6e-05]
[1780297576695,41.27,73061.86,0.0,-1.0,0.0,6e-05]
[1780297579062,41.27,73057.51,0.0,-1.0,0.0,5e-05]
[1780297580068,41.27,73066.05,0.0,-1.0,0.0,6e-05]
[1780297581078,41.27,73072.18,0.0,-1.0,0.0,7e-05]
[1780297582082,41.27,73071.61,0.0,-1.0,0.0,7e-05]
[1780297587116,41.27,73074.31,0.0,-1.0,0.0,7e-05]
[1780297589131,41.27,73085.56,0.0,-1.0,0.0,8e-05]
[1780297590139,41.27,73093.05,0.0,-1.0,0.0,9e-05]
[1780297591146,41.27,73093.93,0.0,-1.0,0.0,8e-05]
[1780297596837,41.27,73095.9,0.0,-1.0,0.0,8e-05]
[1780297602223,41.27,73099.41,0.0,-1.0,0.0,8e-05]
[1780297606251,41.27,73103.2,0.0,-1.0,0.0,9e-05]
[1780297611285,41.27,73103.18,0.0,-1.0,0.0,9e-05]
[1780297616321,41.27,73101.1,0.0,-1.0,0.0,8e-05]
[1780297619341,41.27,73095.47,0.0,-1.0,0.0,8e-05]
[1780297623369,41.27,73087.68,0.0,-1.0,0.0,7e-05]
[1780297624376,41.27,73084.97,0.0,-1.0,0.0,7e-05]
[1780297629412,41.27,73080.71,0.0,-1.0,0.0,6e-05]
[1780297634449,41.27,73077.95,0.0,-1.0,0.0,6e-05]
[1780297639483,41.27,73077.2,0.0,-1.0,0.0,6e-05]
[1780297644518,41.27,73079.83,0.0,-1.0,0.0,6e-05]
[1780297649553,41.27,73076.12,0.0,-1.0,0.0,6e-05]
[1780297652576,41.27,73076.46,0.0,-1.0,0.0,5e-05]
[1780297657615,41.27,73075.55,0.0,-1.0,0.0,5e-05]
[1780297662649,41.27,73079.4,0.0,-1.0,0.0,5e-05]
[1780297667682,41.27,73082.07,0.0,-1.0,0.0,5e-05]
[1780297672716,41.27,73084.14,0.0,-1.0,0.0,5e-05]
[1780297678758,41.27,73085.52,0.0,-1.0,0.0,5e-05]
[1780297683796,41.27,73094.4,0.0,-1.0,0.0,6e-05]
[1780297684802,41.27,73099.05,0.0,-1.0,0.0,7e-05]
[1780297686816,41.27,73098.7,0.0,-1.0,0.0,7e-05]
[1780297691851,41.27,73099.08,0.0,-1.0,0.0,7e-05]
[1780297696887,41.27,73097.44,0.0,-1.0,0.0,6e-05]
[1780297702929,41.27,73095.22,0.0,-1.0,0.0,6e-05]
[1780297707613,41.27,73089.95,0.0,-1.0,0.0,6e-05]
[1780297709978,41.27,73087.66,0.0,-1.0,0.0,6e-05]
[1780297711992,41.27,73087.85,0.0,-1.0,0.0,4e-05]
[1780297717682,41.27,73087.67,0.0,-1.0,0.0,4e-05]
[1780297723071,41.27,73084.35,0.0,-1.0,0.0,4e-05]
[1780297728106,41.27,73088.83,0.0,-1.0,0.0,5e-05]
[1780297733142,41.27,73089.15,0.0,-1.0,0.0,5e-05]
[1780297738177,41.27,73090.49,0.0,-1.0,0.0,5e-05]
[1780297742205,41.27,73083.63,0.0,-1.0,0.0,4e-05]
[1780297743214,41.27,73082.15,0.0,-1.0,0.0,4e-05]
[1780297748247,41.27,73085.05,0.0,-1.0,0.0,4e-05]
[1780297755297,41.27,73084.78,0.0,-1.0,0.0,4e-05]
[1780297760331,41.27,73087.76,0.0,-1.0,0.0,4e-05]
[1780297765366,41.27,73087.05,0.0,-1.0,0.0,4e-05]
[1780297770401,41.27,73084.56,0.0,-1.0,0.0,4e-05]
[1780297771408,41.27,73084.15,0.0,-1.0,0.0,3e-05]
[1780297776443,41.27,73086.77,0.0,-1.0,0.0,3e-05]
[1780297781486,41.27,73090.57,0.0,-1.0,0.0,4e-05]
[1780297786514,41.27,73093.73,0.0,-1.0,0.0,4e-05]
[1780297789536,41.27,73087.55,0.0,-1.0,0.0,4e-05]
[1780297793564,41.27,73092.74,0.0,-1.0,0.0,4e-05]
[1780297798602,41.27,73093.26,0.0,-1.0,0.0,4e-05]
[1780297803637,41.27,73093.97,0.0,-1.0,0.0,4e-05]
[1780297808670,41.27,73096.17,0.0,-1.0,0.0,4e-05]
[1780297813706,41.27,73096.66,0.0,-1.0,0.0,4e-05]
[1780297818741,41.27,73095.97,0.0,-1.0,0.0,4e-05]
[1780297823776,41.27,73094.44,0.0,-1.0,0.0,4e-05]
[1780297828810,41.27,73095.21,0.0,-1.0,0.0,4e-05]
[1780297831832,41.27,73095.27,0.0,-1.0,0.0,3e-05]
[1780297836866,41.27,73094.35,0.0,-1.0,0.0,3e-05]
[1780297841902,41.27,73093.88,0.0,-1.0,0.0,3e-05]
[1780297846938,41.27,73097.9,0.0,-1.0,0.0,3e-05]
[1780297851972,41.27,73099.2,0.0,-1.0,0.0,3e-05]
[1780297857009,41.27,73095.91,0.0,-1.0,0.0,3e-05]
[1780297862048,41.27,73097.34,0.0,-1.0,0.0,3e-05]
[1780297865078,41.27,73090.29,0.0,-1.0,0.0,3e-05]
[1780297867084,41.27,73085.03,0.0,-1.0,0.0,3e-05]
[1780297872119,41.27,73082.79,0.0,-1.0,0.0,3e-05]
[1780297877154,41.27,73085.03,0.0,-1.0,0.0,3e-05]
[1780297882190,41.27,73075.01,0.0,-1.0,0.0,2e-05]
[1780297883196,41.27,73071.41,0.0,-1.0,0.0,2e-05]
[1780297885212,41.27,73069.91,0.0,-1.0,0.0,2e-05]
[1780297890246,41.27,73068.9,0.0,-1.0,0.0,2e-05]
[1780297891254,41.27,73069.05,0.0,-1.0,0.0,2e-05]
[1780297896287,41.27,73070.77,0.0,-1.0,0.0,2e-05]
[1780297901323,41.27,73071.07,0.0,-1.0,0.0,2e-05]
[1780297906358,41.27,73072.23,0.0,-1.0,0.0,2e-05]
[1780297911403,41.27,73072.3,0.0,-1.0,0.0,2e-05]
[1780297917078,41.27,73067.37,0.0,-1.0,0.0,2e-05]
[1780297922473,41.27,73068.55,0.0,-1.0,0.0,2e-05]
[1780297927509,41.27,73068.42,0.0,-1.0,0.0,2e-05]
[1780297932542,41.27,73067.07,0.0,-1.0,0.0,2e-05]
[1780297937578,41.27,73066.41,0.0,-1.0,0.0,2e-05]
[1780297942613,41.27,73067.54,0.0,-1.0,0.0,2e-05]
[1780297947648,41.27,73063.75,0.0,-1.0,0.0,1e-05]
[1780297951678,41.27,73058.95,0.0,-1.0,0.0,1e-05]
[1780297952684,41.27,73046.8,0.0,-1.0,0.0,1e-05]
[1780297953692,41.27,73049.81,0.0,-1.0,0.0,1e-05]
[1780297954701,41.27,73055.5,0.0,-1.0,0.0,1e-05]
[1780297955704,41.27,73054.73,0.0,-1.0,0.0,1e-05]
[1780297960741,41.27,73052.57,0.0,-1.0,0.0,1e-05]
[1780297965775,41.27,73054.2,0.0,-1.0,0.0,1e-05]
[1780297970810,41.27,73053.38,0.0,-1.0,0.0,1e-05]
[1780297975845,41.27,73053.21,0.0,-1.0,0.0,1e-05]
[1780297977859,41.27,73044.24,0.0,-1.0,0.0,1e-05]
[1780297979874,41.27,73042.23,0.0,-1.0,0.0,1e-05]
[1780297981888,41.27,73035.89,0.0,-1.0,0.0,1e-05]
[1780297982899,41.27,73032.52,0.0,-1.0,0.0,1e-05]
[1780297985915,41.27,73028.94,0.0,-1.0,0.0,1e-05]
[1780297990950,41.27,73027.43,0.0,-1.0,0.0,1e-05]
[1780297993973,41.27,73034.21,0.0,-1.0,0.0,1e-05]
[1780297994979,41.27,73038.48,0.0,-1.0,0.0,1e-05]
[1780298000017,41.27,73039.83,0.0,-1.0,0.0,1e-05]
[1780298005049,41.27,73037.69,0.0,-1.0,0.0,1e-05]
[1780298012098,41.27,73036.85,0.0,-1.0,0.0,1e-05]
[1780298018140,41.27,73033.71,0.0,-1.0,0.0,0.0]
[1780298023175,41.27,73031.03,0.0,-1.0,0.0,0.0]
[1780298028210,41.27,73032.73,0.0,-1.0,0.0,0.0]
[1780298033247,41.27,73029.98,0.0,-1.0,0.0,0.0]
[1780298039291,41.27,73029.83,0.0,-1.0,0.0,0.0]
[1780298044323,41.27,73024.41,0.0,-1.0,0.0,0.0]
[1780298046338,41.27,73024.15,0.0,-1.0,0.0,0.0]
[1780298050366,41.27,73007.33,0.0,-1.0,0.0,0.0]
[1780298051373,41.27,73002.68,0.0,-1.0,0.0,0.0]
[1780298054039,41.27,72997.43,0.0,-1.0,0.0,0.0]
[1780298059429,41.27,72996.21,0.0,-1.0,0.0,0.0]
[1780298064464,41.27,72995.69,0.0,-1.0,0.0,0.0]
[1780298069500,41.27,72997.23,0.0,-1.0,0.0,0.0]
[1780298071514,41.27,72997.84,0.0,-1.0,0.0,0.0]
[1780298074181,41.27,73003.75,0.0,-1.0,0.0,0.0]
[1780298079569,41.27,73001.45,0.0,-1.0,0.0,0.0]
[1780298084605,41.27,73004.85,0.0,-1.0,0.0,0.0]
[1780298089640,41.27,73009.55,0.0,-1.0,0.0,0.0]
[1780298090648,41.27,73014.49,0.0,-1.0,0.0,0.0]
[1780298092661,41.27,73017.28,0.0,-1.0,0.0,0.0]
[1780298097697,41.27,73017.48,0.0,-1.0,0.0,0.0]
[1780298102734,41.27,73021.15,0.0,-1.0,0.0,0.0]
[1780298107770,41.27,73022.9,0.0,-1.0,0.0,0.0]
[1780298111796,41.27,73031.24,0.0,-1.0,0.0,0.0]
[1780298112803,41.27,73037.53,0.0,-1.0,0.0,0.0]
[1780298113812,41.27,73037.3,0.0,-1.0,0.0,0.0]
[1780298118846,41.27,73032.42,0.0,-1.0,0.0,0.0]
[1780298123881,41.27,73025.62,0.0,-1.0,0.0,0.0]
[1780298124888,41.27,73025.86,0.0,-1.0,0.0,0.0]
[1780298129923,41.27,73025.66,0.0,-1.0,0.0,0.0]
[1780298131938,41.27,73024.43,0.0,-1.0,0.0,0.0]
[1780298136972,41.27,73021.1,0.0,-1.0,0.0,0.0]
[1780298142007,41.27,73014.56,0.0,-1.0,0.0,0.0]
[1780298144024,41.27,73007.5,0.0,-1.0,0.0,0.0]
[1780298146036,41.27,73004.62,0.0,-1.0,0.0,0.0]
[1780298153086,41.27,73005.7,0.0,-1.0,0.0,0.0]
[1780298159127,41.27,73005.89,0.0,-1.0,0.0,0.0]
[1780298163155,41.27,72999.78,0.0,-1.0,0.0,0.0]
[1780298164162,41.27,72999.05,0.0,-1.0,0.0,0.0]
[1780298169198,41.27,72997.44,0.0,-1.0,0.0,0.0]
[1780298171212,41.27,72986.1,0.0,-1.0,0.0,0.0]
[1780298172219,41.27,72983.97,0.0,-1.0,0.0,0.0]
[1780298173224,41.27,72990.52,0.0,-1.0,0.0,0.0]
[1780298174233,41.27,72992.32,0.0,-1.0,0.0,0.0]
[1780298176247,41.27,73002.44,0.0,-1.0,0.0,0.0]
[1780298177254,41.27,73009.54,0.0,-1.0,0.0,0.0]
[1780298178261,41.27,73011.37,0.0,-1.0,0.0,0.0]
[1780298183296,41.27,73013.32,0.0,-1.0,0.0,0.0]
[1780298188330,41.27,73010.85,0.0,-1.0,0.0,0.0]
[1780298191353,41.27,73008.15,0.0,-1.0,0.0,0.0]
[1780298196388,41.27,73007.19,0.0,-1.0,0.0,0.0]
[1780298201422,41.27,73007.08,0.0,-1.0,0.0,0.0]
[1780298206456,41.27,73007.46,0.0,-1.0,0.0,0.0]
[1780298211492,41.27,73002.1,0.0,-1.0,0.0,0.0]
[1780298213506,41.27,72996.35,0.0,-1.0,0.0,0.0]
[1780298218541,41.27,72995.65,0.0,-1.0,0.0,0.0]
[1780298223577,41.27,72994.33,0.0,-1.0,0.0,0.0]
[1780298228614,41.27,72994.75,0.0,-1.0,0.0,0.0]
[1780298232643,41.27,73000.13,0.0,-1.0,0.0,0.0]
[1780298233649,41.27,73000.59,0.0,-1.0,0.0,0.0]
[1780298238684,41.27,72996.49,0.0,-1.0,0.0,0.0]
[1780298239690,41.27,72982.4,0.0,-1.0,0.0,0.0]
[1780298240697,41.27,72981.63,0.0,-1.0,0.0,0.0]
[1780298242712,41.27,72976.12,0.0,-1.0,0.0,0.0]
[1780298247395,41.27,72964.13,0.0,-1.0,0.0,0.0]
[1780298248757,41.27,72963.76,0.0,-1.0,0.0,0.0]
[1780298251775,41.27,72961.06,0.0,-1.0,0.0,0.0]
[1780298257465,41.27,72959.87,0.0,-1.0,0.0,0.0]
[1780298262853,41.27,72953.8,0.0,-1.0,0.0,0.0]
[1780298264865,41.27,72949.51,0.0,-1.0,0.0,0.0]
[1780298268894,41.27,72955.98,0.0,-1.0,0.0,0.0]
[1780298270907,41.27,72949.69,0.0,-1.0,0.0,0.0]
[1780298271916,41.27,72939.66,0.0,-1.0,0.0,0.0]
[1780298272924,41.27,72937.38,0.0,-1.0,0.0,0.0]
[1780298274937,41.27,72924.61,0.0,-1.0,0.0,0.0]
[1780298275963,41.27,72923.33,0.0,-1.0,0.0,0.0]
[1780298276968,41.27,72914.55,0.0,-1.0,0.0,0.0]
[1780298278002,41.27,72912.68,0.0,-1.0,0.0,0.0]
[1780298283031,41.27,72920.0,0.0,-1.0,0.0,0.0]
[1780298284037,41.27,72926.4,0.0,-1.0,0.0,0.0]
[1780298289075,41.27,72923.89,0.0,-1.0,0.0,0.0]
[1780298293099,41.27,72917.74,0.0,-1.0,0.0,0.0]
[1780298295115,41.27,72916.75,0.0,-1.0,0.0,0.0]
[1780298300150,41.27,72917.09,0.0,-1.0,0.0,0.0]
[1780298301158,41.27,72924.3,0.0,-1.0,0.0,0.0]
[1780298302165,41.27,72925.71,0.0,-1.0,0.0,0.0]
[1780298305188,41.27,72910.62,0.0,-1.0,0.0,0.0]
[1780298306192,41.27,72904.17,0.0,-1.0,0.0,0.0]
[1780298307200,41.27,72904.65,0.0,-1.0,0.0,0.0]
[1780298309213,41.27,72920.47,0.0,-1.0,0.0,0.0]
[1780298310221,41.27,72922.16,0.0,-1.0,0.0,0.0]
[1780298311227,41.27,72921.85,0.0,-1.0,0.0,0.0]
[1780298316263,41.27,72918.13,0.0,-1.0,0.0,0.0]
[1780298321298,41.27,72921.17,0.0,-1.0,0.0,0.0]
[1780298324319,41.27,72926.82,0.0,-1.0,0.0,0.0]
[1780298329354,41.27,72929.19,0.0,-1.0,0.0,0.0]
[1780298334390,41.27,72928.41,0.0,-1.0,0.0,0.0]
[1780298335398,41.27,72936.93,0.0,-1.0,0.0,0.0]
[1780298336402,41.27,72940.66,0.0,-1.0,0.0,0.0]
[1780298341440,41.27,72940.79,0.0,-1.0,0.0,0.0]
[1780298346483,41.27,72936.14,0.0,-1.0,0.0,0.0]
[1780298349516,41.27,72931.84,0.0,-1.0,0.0,0.0]
[1780298351518,41.27,72937.13,0.0,-1.0,0.0,0.0]
[1780298352525,41.27,72937.4,0.0,-1.0,0.0,0.0]
[1780298358567,41.27,72938.4,0.0,-1.0,0.0,0.0]
[1780298361589,41.27,72944.84,0.0,-1.0,0.0,0.0]
[1780298362597,41.27,72948.88,0.0,-1.0,0.0,0.0]
[1780298364612,41.27,72949.95,0.0,-1.0,0.0,0.0]
[1780298365643,41.27,72965.85,0.0,-1.0,0.0,0.0]
[1780298367649,41.27,72992.54,0.0,-1.0,0.0,0.0]
[1780298368654,41.27,72997.62,0.0,-1.0,0.0,0.0]
[1780298369666,41.27,72995.72,0.0,-1.0,0.0,0.0]
[1780298372685,41.27,72995.92,0.0,-1.0,0.0,0.0]
[1780298377719,41.27,72997.82,0.0,-1.0,0.0,0.0]
[1780298381748,41.27,73013.45,0.0,-1.0,0.0,0.0]
[1780298382753,41.27,73014.94,0.0,-1.0,0.0,0.0]
[1780298387379,41.27,73024.4,0.0,-1.0,0.0,0.0]
[1780298392824,41.27,73021.44,0.0,-1.0,0.0,0.0]
[1780298397449,41.27,73012.14,0.0,-1.0,0.0,0.0]
[1780298400881,41.27,73020.59,0.0,-1.0,0.0,0.0]
[1780298401888,41.27,73027.04,0.0,-1.0,0.0,0.0]
[1780298402897,41.27,73024.84,0.0,-1.0,0.0,0.0]
[1780298407935,41.27,73027.58,0.0,-1.0,0.0,0.0]
[1780298412972,41.27,73025.1,0.0,-1.0,0.0,0.0]
[1780298415998,41.27,73019.52,0.0,-1.0,0.0,0.0]
[1780298421030,41.27,73012.69,0.0,-1.0,0.0,0.0]
[1780298423046,41.27,73012.41,0.0,-1.0,0.0,0.0]
[1780298424052,41.27,72999.19,0.0,-1.0,0.0,0.0]
[1780298427669,41.27,72991.71,0.0,-1.0,0.0,0.0]
[1780298431103,41.27,72987.97,0.0,-1.0,0.0,0.0]
[1780298432111,41.27,72982.33,0.0,-1.0,0.0,0.0]
[1780298433117,41.27,72987.84,0.0,-1.0,0.0,0.0]
[1780298434125,41.27,72987.11,0.0,-1.0,0.0,0.0]
[1780298439160,41.27,72986.87,0.0,-1.0,0.0,0.0]
[1780298444195,41.27,72986.17,0.0,-1.0,0.0,0.0]
[1780298449230,41.27,72988.13,0.0,-1.0,0.0,0.0]
[1780298452251,41.27,72980.66,0.0,-1.0,0.0,0.0]
[1780298453259,41.27,72981.13,0.0,-1.0,0.0,0.0]
[1780298458293,41.27,72982.43,0.0,-1.0,0.0,0.0]
[1780298462325,41.27,72989.77,0.0,-1.0,0.0,0.0]
[1780298463329,41.27,72985.79,0.0,-1.0,0.0,0.0]
[1780298466351,41.27,72985.66,0.0,-1.0,0.0,0.0]
[1780298471388,41.27,72986.7,0.0,-1.0,0.0,0.0]
[1780298476421,41.27,72987.81,0.0,-1.0,0.0,0.0]
[1780298481462,41.27,72985.8,0.0,-1.0,0.0,0.0]
[1780298482464,41.27,72979.75,0.0,-1.0,0.0,0.0]
[1780298483470,41.27,72976.24,0.0,-1.0,0.0,0.0]
[1780298485489,41.27,72965.65,0.0,-1.0,0.0,0.0]
[1780298486494,41.27,72966.52,0.0,-1.0,0.0,0.0]
[1780298490519,41.27,72960.22,0.0,-1.0,0.0,0.0]
[1780298491527,41.27,72957.14,0.0,-1.0,0.0,0.0]
[1780298496562,41.27,72956.8,0.0,-1.0,0.0,0.0]
[1780298501596,41.27,72948.04,0.0,-1.0,0.0,0.0]
[1780298502605,41.27,72941.48,0.0,-1.0,0.0,0.0]
[1780298503610,41.27,72940.76,0.0,-1.0,0.0,0.0]
[1780298508646,41.27,72938.41,0.0,-1.0,0.0,0.0]
[1780298513681,41.27,72936.62,0.0,-1.0,0.0,0.0]
[1780298519722,41.27,72937.23,0.0,-1.0,0.0,0.0]
[1780298524763,41.27,72943.78,0.0,-1.0,0.0,0.0]
[1780298529795,41.27,72941.85,0.0,-1.0,0.0,0.0]
[1780298532817,41.27,72947.45,0.0,-1.0,0.0,0.0]
[1780298533823,41.27,72953.11,0.0,-1.0,0.0,0.0]
[1780298534832,41.27,72953.49,0.0,-1.0,0.0,0.0]
[1780298539868,41.27,72953.27,0.0,-1.0,0.0,0.0]
[1780298544902,41.27,72952.9,0.0,-1.0,0.0,0.0]
[1780298549937,41.27,72953.74,0.0,-1.0,0.0,0.0]
[1780298551952,41.27,72955.72,0.0,-1.0,0.0,0.0]
[1780298556997,41.27,72950.81,0.0,-1.0,0.0,0.0]
[1780298562033,41.27,72947.19,0.0,-1.0,0.0,0.0]
[1780298567067,41.27,72948.49,0.0,-1.0,0.0,0.0]
[1780298573109,41.27,72948.38,0.0,-1.0,0.0,0.0]
[1780298578723,41.27,72946.3,0.0,-1.0,0.0,0.0]
[1780298584186,41.27,72946.03,0.0,-1.0,0.0,0.0]
[1780298589220,41.27,72948.18,0.0,-1.0,0.0,0.0]
[1780298594256,41.27,72947.85,0.0,-1.0,0.0,0.0]
[1780298601311,41.27,72949.24,0.0,-1.0,0.0,0.0]
[1780298602312,41.27,72954.24,0.0,-1.0,0.0,0.0]
[1780298603321,41.27,72964.25,0.0,-1.0,0.0,0.0]
[1780298604338,41.27,72965.45,0.0,-1.0,0.0,0.0]
[1780298606344,41.27,72960.41,0.0,-1.0,0.0,0.0]
[1780298610374,41.27,72956.03,0.0,-1.0,0.0,0.0]
[1780298611380,41.27,72957.91,0.0,-1.0,0.0,0.0]
[1780298613394,41.27,72951.2,0.0,-1.0,0.0,0.0]
[1780298615408,41.27,72950.62,0.0,-1.0,0.0,0.0]
[1780298620443,41.27,72947.12,0.0,-1.0,0.0,0.0]
[1780298626485,41.27,72945.34,0.0,-1.0,0.0,0.0]
[1780298631521,41.27,72945.25,0.0,-1.0,0.0,0.0]
[1780298636557,41.27,72940.77,0.0,-1.0,0.0,0.0]
[1780298638570,41.27,72933.92,0.0,-1.0,0.0,0.0]
[1780298640586,41.27,72930.06,0.0,-1.0,0.0,0.0]
[1780298641593,41.27,72924.47,0.0,-1.0,0.0,0.0]
[1780298643610,41.27,72923.28,0.0,-1.0,0.0,0.0]
[1780298648643,41.27,72922.06,0.0,-1.0,0.0,0.0]
[1780298654685,41.27,72920.32,0.0,-1.0,0.0,0.0]
[1780298659720,41.27,72921.11,0.0,-1.0,0.0,0.0]
[1780298664757,41.27,72921.01,0.0,-1.0,0.0,0.0]
[1780298668785,41.27,72915.25,0.0,-1.0,0.0,0.0]
[1780298669792,41.27,72911.01,0.0,-1.0,0.0,0.0]
[1780298671806,41.27,72908.29,0.0,-1.0,0.0,0.0]
[1780298674833,41.27,72889.41,0.0,-1.0,0.0,0.0]
[1780298675842,41.27,72864.75,0.0,-1.0,0.0,0.0]
[1780298676847,41.27,72870.42,0.0,-1.0,0.0,0.0]
[1780298677855,41.27,72881.3,0.0,-1.0,0.0,0.0]
[1780298678863,41.27,72882.81,0.0,-1.0,0.0,0.0]
[1780298680883,41.27,72888.52,0.0,-1.0,0.0,0.0]
[1780298681883,41.27,72885.41,0.0,-1.0,0.0,0.0]
[1780298683898,41.27,72894.71,0.0,-1.0,0.0,0.0]
[1780298684904,41.27,72894.35,0.0,-1.0,0.0,0.0]
[1780298685911,41.27,72889.33,0.0,-1.0,0.0,0.0]
[1780298688933,41.27,72887.8,0.0,-1.0,0.0,0.0]
[1780298693967,41.27,72886.23,0.0,-1.0,0.0,0.0]
[1780298699003,41.27,72887.21,0.0,-1.0,0.0,0.0]
[1780298703037,41.27,72898.51,0.0,-1.0,0.0,0.0]
[1780298704043,41.27,72905.02,0.0,-1.0,0.0,0.0]
[1780298705050,41.27,72905.45,0.0,-1.0,0.0,0.0]
[1780298710087,41.27,72905.73,0.0,-1.0,0.0,0.0]
[1780298711094,41.27,72911.51,0.0,-1.0,0.0,0.0]
[1780298712101,41.27,72915.56,0.0,-1.0,0.0,0.0]
[1780298716129,41.27,72907.42,0.0,-1.0,0.0,0.0]
[1780298717136,41.27,72904.35,0.0,-1.0,0.0,0.0]
[1780298719714,41.27,72902.62,0.0,-1.0,0.0,0.0]
[1780298723178,41.27,72911.96,0.0,-1.0,0.0,0.0]
[1780298725193,41.27,72917.94,0.0,-1.0,0.0,0.0]
[1780298729789,41.27,72911.44,0.0,-1.0,0.0,0.0]
[1780298731236,41.27,72912.5,0.0,-1.0,0.0,0.0]
[1780298734256,41.27,72906.03,0.0,-1.0,0.0,0.0]
[1780298738286,41.27,72911.76,0.0,-1.0,0.0,0.0]
[1780298743320,41.27,72914.11,0.0,-1.0,0.0,0.0]
[1780298748355,41.27,72920.26,0.0,-1.0,0.0,0.0]
[1780298753392,41.27,72917.38,0.0,-1.0,0.0,0.0]
[1780298758428,41.27,72916.93,0.0,-1.0,0.0,0.0]
[1780298763462,41.27,72913.22,0.0,-1.0,0.0,0.0]
[1780298768496,41.27,72914.18,0.0,-1.0,0.0,0.0]
[1780298773532,41.27,72913.35,0.0,-1.0,0.0,0.0]
[1780298778566,41.27,72900.24,0.0,-1.0,0.0,0.0]
[1780298780579,41.27,72895.35,0.0,-1.0,0.0,0.0]
[1780298785615,41.27,72896.06,0.0,-1.0,0.0,0.0]
[1780298790650,41.27,72896.32,0.0,-1.0,0.0,0.0]
[1780298791657,41.27,72896.39,0.0,-1.0,0.0,0.0]
[1780298795687,41.27,72890.6,0.0,-1.0,0.0,0.0]
[1780298799716,41.27,72899.2,0.0,-1.0,0.0,0.0]
[1780298800723,41.27,72898.85,0.0,-1.0,0.0,0.0]
[1780298805757,41.27,72899.18,0.0,-1.0,0.0,0.0]
[1780298808781,41.27,72913.15,0.0,-1.0,0.0,0.0]
[1780298809788,41.27,72914.86,0.0,-1.0,0.0,0.0]
[1780298814826,41.27,72921.25,0.0,-1.0,0.0,0.0]
[1780298817848,41.27,72923.96,0.0,-1.0,0.0,0.0]
[1780298818856,41.27,72929.72,0.0,-1.0,0.0,0.0]
[1780298819861,41.27,72929.11,0.0,-1.0,0.0,0.0]
[1780298823889,41.27,72921.22,0.0,-1.0,0.0,0.0]
[1780298824897,41.27,72916.03,0.0,-1.0,0.0,0.0]
[1780298825904,41.27,72913.63,0.0,-1.0,0.0,0.0]
[1780298829931,41.27,72907.16,0.0,-1.0,0.0,0.0]
[1780298831947,41.27,72915.58,0.0,-1.0,0.0,0.0]
[1780298833961,41.27,72917.45,0.0,-1.0,0.0,0.0]
[1780298838996,41.27,72918.76,0.0,-1.0,0.0,0.0]
[1780298844031,41.27,72918.16,0.0,-1.0,0.0,0.0]
[1780298849067,41.27,72916.37,0.0,-1.0,0.0,0.0]
[1780298850073,41.27,72910.58,0.0,-1.0,0.0,0.0]
[1780298851083,41.27,72901.18,0.0,-1.0,0.0,0.0]
[1780298852087,41.27,72899.08,0.0,-1.0,0.0,0.0]
[1780298857123,41.27,72902.25,0.0,-1.0,0.0,0.0]
[1780298862158,41.27,72901.96,0.0,-1.0,0.0,0.0]
[1780298867194,41.27,72899.58,0.0,-1.0,0.0,0.0]
[1780298872228,41.27,72901.48,0.0,-1.0,0.0,0.0]
[1780298877279,41.27,72900.36,0.0,-1.0,0.0,0.0]
[1780298879280,41.27,72905.74,0.0,-1.0,0.0,0.0]
[1780298884315,41.27,72901.17,0.0,-1.0,0.0,0.0]
[1780298889350,41.27,72901.74,0.0,-1.0,0.0,0.0]
[1780298894385,41.27,72901.7,0.0,-1.0,0.0,0.0]
[1780298899421,41.27,72897.01,0.0,-1.0,0.0,0.0]
[1780298901004,41.27,72904.31,0.0,-1.0,0.0,0.0]
[1780298901434,41.27,72904.35,0.0,-1.0,0.0,0.0]
[1780298904456,41.27,72914.7,0.0,-1.0,0.0,0.0]
[1780298909491,41.27,72921.02,0.0,-1.0,0.0,0.0]
[1780298911075,41.27,72921.34,0.0,-1.0,0.0,0.0]
[1780298914525,41.27,72915.34,0.0,-1.0,0.0,0.0]
[1780298915533,41.27,72909.48,0.0,-1.0,0.0,0.0]
[1780298921144,41.27,72908.21,0.0,-1.0,0.0,0.0]
[1780298926610,41.27,72907.31,0.0,-1.0,0.0,0.0]
[1780298927622,41.27,72894.17,0.0,-1.0,0.0,0.0]
[1780298928625,41.27,72886.6,0.0,-1.0,0.0,0.0]
[1780298933660,41.27,72892.27,0.0,-1.0,0.0,0.0]
[1780298938696,41.27,72895.06,0.0,-1.0,0.0,0.0]
[1780298941716,41.27,72901.09,0.0,-1.0,0.0,0.0]
[1780298946751,41.27,72902.46,0.0,-1.0,0.0,0.0]
[1780298949771,41.27,72896.87,0.0,-1.0,0.0,0.0]
[1780298954810,41.27,72894.42,0.0,-1.0,0.0,0.0]
[1780298959846,41.27,72896.85,0.0,-1.0,0.0,0.0]
[1780298964878,41.27,72900.17,0.0,-1.0,0.0,0.0]
[1780298969915,41.27,72900.83,0.0,-1.0,0.0,0.0]
[1780298971929,41.27,72900.34,0.0,-1.0,0.0,0.0]
[1780298974951,41.27,72894.0,0.0,-1.0,0.0,0.0]
[1780298975960,41.27,72893.03,0.0,-1.0,0.0,0.0]
[1780298980998,41.27,72892.65,0.0,-1.0,0.0,0.0]
[1780298986030,41.27,72892.54,0.0,-1.0,0.0,0.0]
[1780298991066,41.27,72892.6,0.0,-1.0,0.0,0.0]
[1780298996101,41.27,72892.9,0.0,-1.0,0.0,0.0]
[1780299001145,41.27,72891.53,0.0,-1.0,0.0,0.0]
[1780299003151,41.27,72877.51,0.0,-1.0,0.0,0.0]
[1780299004158,41.27,72872.14,0.0,-1.0,0.0,0.0]
[1780299005170,41.27,72868.7,0.0,-0.99778,0.0,0.0]
[1780299007191,41.27,72868.01,0.0,-0.99778,0.0,0.0]
[1780299008194,41.27,72875.2,0.0,-0.99778,0.0,0.0]
[1780299009207,41.27,72884.4,0.0,-0.99556,0.0,0.0]
[1780299010209,41.27,72885.82,0.0,-0.99556,0.0,0.0]
[1780299014237,41.27,72880.64,0.0,-0.99333,0.0,0.0]
[1780299016251,41.27,72877.39,0.0,-0.99333,0.0,0.0]
[1780299021288,41.27,72875.59,0.0,-0.98889,0.0,0.0]
[1780299027330,41.27,72876.31,0.0,-0.98667,0.0,0.0]
[1780299032364,41.27,72875.26,0.0,-0.98444,0.0,0.0]
[1780299037481,41.27,72874.56,0.0,-0.98,0.0,0.0]
[1780299043442,41.27,72869.75,0.0,-0.97778,0.0,0.0]
[1780299046490,41.27,72865.07,0.0,-0.97556,0.0,0.0]
[1780299052073,41.27,72866.55,0.0,-0.97333,0.0,0.0]
[1780299057107,41.27,72871.31,0.0,-0.96889,0.0,0.0]
[1780299061572,41.27,72861.91,0.0,-0.96667,0.0,0.0]
[1780299062582,41.27,72855.14,0.0,-0.96667,0.0,0.0]
[1780299063586,41.27,72851.82,0.0,-0.96667,0.0,0.0]
[1780299068624,41.27,72848.21,0.0,-0.96222,0.0,0.0]
[1780299070640,41.27,72837.02,0.0,-0.96222,0.0,0.0]
[1780299071646,41.27,72827.83,0.0,-0.96222,0.0,0.0]
[1780299072650,41.27,72826.62,0.0,-0.96,0.0,0.0]
[1780299077688,41.27,72827.5,0.0,-0.95778,0.0,0.0]
[1780299078697,41.27,72835.39,0.0,-0.95778,0.0,0.0]
[1780299083733,41.27,72838.32,0.0,-0.95556,0.0,0.0]
[1780299088767,41.27,72832.71,0.0,-0.95111,0.0,0.0]
[1780299090781,41.27,72823.89,0.0,-0.95111,0.0,0.0]
[1780299091789,41.27,72823.61,0.0,-0.95111,0.0,0.0]
[1780299097400,41.27,72824.57,0.0,-0.94667,0.0,0.0]
[1780299099844,41.27,72830.19,0.0,-0.94667,0.0,0.0]
[1780299104880,41.27,72822.17,0.0,-0.94222,0.0,0.0]
[1780299106895,41.27,72817.09,0.0,-0.94222,0.0,0.0]
[1780299111931,41.27,72815.82,0.0,-0.94,0.0,0.0]
[1780299115961,41.27,72826.55,0.0,-0.93778,0.0,0.0]
[1780299120995,41.27,72824.37,0.0,-0.93333,0.0,0.0]
[1780299123007,41.27,72820.32,0.0,-0.93333,0.0,0.0]
[1780299128043,41.27,72821.39,0.0,-0.93111,0.0,0.0]
[1780299133078,41.27,72819.86,0.0,-0.92667,0.0,0.0]
[1780299138114,41.27,72819.8,0.0,-0.92444,0.0,0.0]
[1780299143155,41.27,72815.59,0.0,-0.92222,0.0,0.0]
[1780299149195,41.27,72816.1,0.0,-0.91778,0.0,0.0]
[1780299151210,41.27,72817.23,0.0,-0.91778,0.0,0.0]
[1780299156244,41.27,72822.18,0.0,-0.91556,0.0,0.0]
[1780299162287,41.27,72824.37,0.0,-0.91111,0.0,0.0]
[1780299165318,41.27,72834.63,0.0,-0.90889,0.0,0.0]
[1780299166326,41.27,72836.5,0.0,-0.90889,0.0,0.0]
[1780299171360,41.27,72836.49,0.0,-0.90667,0.0,0.0]
[1780299173376,41.27,72846.2,0.0,-0.90444,0.0,0.0]
[1780299174385,41.27,72845.14,0.0,-0.90444,0.0,0.0]
[1780299176396,41.27,72838.86,0.0,-0.90444,0.0,0.0]
[1780299181435,41.27,72837.13,0.0,-0.9,0.0,0.0]
[1780299185458,41.27,72827.55,0.0,-0.89778,0.0,0.0]
[1780299188480,41.27,72822.4,0.0,-0.89778,0.0,0.0]
[1780299190495,41.27,72816.59,0.0,-0.89556,0.0,0.0]
[1780299195532,41.27,72804.93,0.0,-0.89333,0.0,0.0]
[1780299196537,41.27,72796.6,0.0,-0.89333,0.0,0.0]
[1780299197544,41.27,72793.29,0.0,-0.89111,0.0,0.0]
[1780299200566,41.27,72786.14,0.0,-0.88889,0.0,0.0]
[1780299201573,41.27,72785.56,0.0,-0.88889,0.0,0.0]
[1780299207170,41.27,72787.25,0.0,-0.88667,0.0,0.0]
[1780299211644,41.27,72789.1,0.0,-0.88444,0.0,0.0]
[1780299213658,41.27,72796.74,0.0,-0.88222,0.0,0.0]
[1780299214664,41.27,72798.8,0.0,-0.88222,0.0,0.0]
[1780299215671,41.27,72805.58,0.0,-0.88222,0.0,0.0]
[1780299217246,41.27,72797.02,0.0,-0.88,0.0,0.0]
[1780299218691,41.27,72794.34,0.0,-0.88,0.0,0.0]
[1780299221719,41.27,72788.66,0.0,-0.87778,0.0,0.0]
[1780299222727,41.27,72790.57,0.0,-0.87778,0.0,0.0]
[1780299223733,41.27,72799.36,0.0,-0.87778,0.0,0.0]
[1780299224741,41.27,72799.15,0.0,-0.87556,0.0,0.0]
[1780299227319,41.27,72808.54,0.0,-0.87556,0.0,0.0]
[1780299232800,41.27,72803.98,0.0,-0.87111,0.0,0.0]
[1780299237832,41.27,72806.05,0.0,-0.86889,0.0,0.0]
[1780299242868,41.27,72808.7,0.0,-0.86667,0.0,0.0]
[1780299247460,41.27,72801.53,0.0,-0.86444,0.0,0.0]
[1780299252938,41.27,72801.16,0.0,-0.86,0.0,0.0]
[1780299257973,41.27,72804.17,0.0,-0.85778,0.0,0.0]
[1780299260994,41.27,72811.79,0.0,-0.85556,0.0,0.0]
[1780299262001,41.27,72819.11,0.0,-0.85556,0.0,0.0]
[1780299267616,41.27,72826.61,0.0,-0.85333,0.0,0.0]
[1780299270058,41.27,72830.06,0.0,-0.85111,0.0,0.0]
[1780299271064,41.27,72831.38,0.0,-0.85111,0.0,0.0]
[1780299272070,41.27,72839.3,0.0,-0.85111,0.0,0.0]
[1780299276098,41.27,72844.85,0.0,-0.84889,0.0,0.0]
[1780299278113,41.27,72839.54,0.0,-0.84667,0.0,0.0]
[1780299283150,41.27,72837.85,0.0,-0.84444,0.0,0.0]
[1780299288181,41.27,72831.16,0.0,-0.84222,0.0,0.0]
[1780299292210,41.27,72826.92,0.0,-0.84,0.0,0.0]
[1780299296239,41.27,72832.22,0.0,-0.83778,0.0,0.0]
[1780299298254,41.27,72831.18,0.0,-0.83556,0.0,0.0]
[1780299299260,41.27,72825.34,0.0,-0.83556,0.0,0.0]
[1780299300267,41.27,72822.87,0.0,-0.83556,0.0,0.0]
[1780299304301,41.27,72811.8,0.0,-0.83333,0.0,0.0]
[1780299305308,41.27,72800.86,0.0,-0.83111,0.0,0.0]
[1780299306316,41.27,72798.17,0.0,-0.83111,0.0,0.0]
[1780299311353,41.27,72797.99,0.0,-0.82889,0.0,0.0]
[1780299317393,41.27,72796.5,0.0,-0.82444,0.0,0.0]
[1780299322429,41.27,72796.6,0.0,-0.82222,0.0,0.0]
[1780299327464,41.27,72794.07,0.0,-0.82,0.0,0.0]
[1780299330485,41.27,72788.49,0.0,-0.81778,0.0,0.0]
[1780299331493,41.27,72788.13,0.0,-0.81778,0.0,0.0]
[1780299336529,41.27,72786.93,0.0,-0.81556,0.0,0.0]
[1780299342573,41.27,72793.94,0.0,-0.81111,0.0,0.0]
[1780299343581,41.27,72804.01,0.0,-0.81111,0.0,0.0]
[1780299344585,41.27,72813.39,0.0,-0.81111,0.0,0.0]
[1780299345594,41.27,72814.2,0.0,-0.80889,0.0,0.0]
[1780299350629,41.27,72815.56,0.0,-0.80667,0.0,0.0]
[1780299355662,41.27,72814.37,0.0,-0.80444,0.0,0.0]
[1780299356669,41.27,72820.94,0.0,-0.80444,0.0,0.0]
[1780299357677,41.27,72824.57,0.0,-0.80222,0.0,0.0]
[1780299359691,41.27,72826.36,0.0,-0.80222,0.0,0.0]
[1780299364725,41.27,72823.31,0.0,-0.8,0.0,0.0]
[1780299369762,41.27,72821.23,0.0,-0.79556,0.0,0.0]
[1780299374796,41.27,72819.83,0.0,-0.79333,0.0,0.0]
[1780299379830,41.27,72815.05,0.0,-0.79111,0.0,0.0]
[1780299384864,41.27,72817.52,0.0,-0.78667,0.0,0.0]
[1780299389901,41.27,72815.46,0.0,-0.78444,0.0,0.0]
[1780299391915,41.27,72815.24,0.0,-0.78444,0.0,0.0]
[1780299396952,41.27,72813.37,0.0,-0.78,0.0,0.0]
[1780299401984,41.27,72814.36,0.0,-0.77778,0.0,0.0]
[1780299408612,41.27,72814.69,0.0,-0.77556,0.0,0.0]
[1780299414069,41.27,72815.24,0.0,-0.77111,0.0,0.0]
[1780299419104,41.27,72815.34,0.0,-0.76889,0.0,0.0]
[1780299421118,41.27,72823.55,0.0,-0.76667,0.0,0.0]
[1780299422125,41.27,72828.64,0.0,-0.76667,0.0,0.0]
[1780299425150,41.27,72838.61,0.0,-0.76444,0.0,0.0]
[1780299430181,41.27,72841.99,0.0,-0.76222,0.0,0.0]
[1780299431188,41.27,72834.31,0.0,-0.76222,0.0,0.0]
[1780299434210,41.27,72829.19,0.0,-0.76,0.0,0.0]
[1780299437231,41.27,72834.15,0.0,-0.75778,0.0,0.0]
[1780299442266,41.27,72837.95,0.0,-0.75556,0.0,0.0]
[1780299447299,41.27,72837.85,0.0,-0.75333,0.0,0.0]
[1780299449315,41.27,72842.51,0.0,-0.75111,0.0,0.0]
[1780299450322,41.27,72848.19,0.0,-0.75111,0.0,0.0]
[1780299451328,41.27,72849.18,0.0,-0.75111,0.0,0.0]
[1780299456364,41.27,72850.84,0.0,-0.74889,0.0,0.0]
[1780299461398,41.27,72852.95,0.0,-0.74444,0.0,0.0]
[1780299466433,41.27,72851.45,0.0,-0.74222,0.0,0.0]
[1780299471469,41.27,72852.53,0.0,-0.74,0.0,0.0]
[1780299476503,41.27,72855.25,0.0,-0.73778,0.0,0.0]
[1780299481538,41.27,72862.51,0.0,-0.73333,0.0,0.0]
[1780299486573,41.27,72858.3,0.0,-0.73111,0.0,0.0]
[1780299490602,41.27,72852.25,0.0,-0.72889,0.0,0.0]
[1780299493625,41.27,72849.93,0.0,-0.72667,0.0,0.0]
[1780299498658,41.27,72851.94,0.0,-0.72444,0.0,0.0]
[1780299503694,41.27,72855.32,0.0,-0.72222,0.0,0.0]
[1780299508729,41.27,72857.88,0.0,-0.72,0.0,0.0]
[1780299511749,41.27,72859.72,0.0,-0.71778,0.0,0.0]
[1780299516785,41.27,72863.26,0.0,-0.71556,0.0,0.0]
[1780299522032,41.27,72861.57,0.0,-0.71111,0.0,0.0]
[1780299527865,41.27,72859.46,0.0,-0.70889,0.0,0.0]
[1780299530887,41.27,72862.04,0.0,-0.70667,0.0,0.0]
[1780299535922,41.27,72855.52,0.0,-0.70444,0.0,0.0]
[1780299540957,41.27,72854.87,0.0,-0.7,0.0,0.0]
[1780299546133,41.27,72852.19,0.0,-0.69778,0.0,0.0]
[1780299548017,41.27,72844.88,0.0,-0.69778,0.0,0.0]
[1780299553049,41.27,72846.2,0.0,-0.69333,0.0,0.0]
[1780299556070,41.27,72855.82,0.0,-0.69333,0.0,0.0]
[1780299561106,41.27,72857.62,0.0,-0.68889,0.0,0.0]
[1780299567160,41.27,72858.78,0.0,-0.68667,0.0,0.0]
[1780299569756,41.27,72852.06,0.0,-0.68444,0.0,0.0]
[1780299571188,41.27,72851.77,0.0,-0.68444,0.0,0.0]
[1780299576222,41.27,72850.11,0.0,-0.68222,0.0,0.0]
[1780299579825,41.27,72842.55,0.0,-0.68,0.0,0.0]
[1780299582264,41.27,72848.49,0.0,-0.67778,0.0,0.0]
[1780299587300,41.27,72848.32,0.0,-0.67556,0.0,0.0]
[1780299592334,41.27,72849.17,0.0,-0.67333,0.0,0.0]
[1780299597370,41.27,72851.28,0.0,-0.66889,0.0,0.0]
[1780299602404,41.27,72853.48,0.0,-0.66667,0.0,0.0]
[1780299607442,41.27,72853.17,0.0,-0.66444,0.0,0.0]
[1780299612479,41.27,72855.02,0.0,-0.66,0.0,0.0]
[1780299617512,41.27,72851.57,0.0,-0.65778,0.0,0.0]
[1780299618519,41.27,72850.92,0.0,-0.65778,0.0,0.0]
[1780299623556,41.27,72852.83,0.0,-0.65556,0.0,0.0]
[1780299628595,41.27,72850.39,0.0,-0.65111,0.0,0.0]
[1780299631614,41.27,72848.78,0.0,-0.65111,0.0,0.0]
[1780299633629,41.27,72841.34,0.0,-0.64889,0.0,0.0]
[1780299634636,41.27,72844.1,0.0,-0.64889,0.0,0.0]
[1780299636652,41.27,72846.31,0.0,-0.64667,0.0,0.0]
[1780299641687,41.27,72844.18,0.0,-0.64444,0.0,0.0]
[1780299646726,41.27,72858.53,0.0,-0.64222,0.0,0.0]
[1780299647739,41.27,72860.34,0.0,-0.64222,0.0,0.0]
[1780299649746,41.27,72875.32,0.0,-0.64,0.0,0.0]
[1780299650757,41.27,72876.34,0.0,-0.64,0.0,0.0]
[1780299656797,41.27,72874.92,0.0,-0.63556,0.0,0.0]
[1780299661833,41.27,72875.69,0.0,-0.63333,0.0,0.0]
[1780299664861,41.27,72884.63,0.0,-0.63111,0.0,0.0]
[1780299665868,41.27,72885.29,0.0,-0.63111,0.0,0.0]
[1780299667881,41.27,72880.07,0.0,-0.63111,0.0,0.0]
[1780299672918,41.27,72883.51,0.0,-0.62667,0.0,0.0]
[1780299677952,41.27,72886.8,0.0,-0.62444,0.0,0.0]
[1780299679999,41.27,72891.93,0.0,-0.62444,0.0,0.0]
[1780299680984,41.27,72886.74,0.0,-0.62222,0.0,0.0]
[1780299681983,41.27,72875.56,0.0,-0.62222,0.0,0.0]
[1780299682991,41.27,72875.74,0.0,-0.62222,0.0,0.0]
[1780299688031,41.27,72873.73,0.0,-0.62,0.0,0.0]
[1780299691051,41.27,72877.48,0.0,-0.61778,0.0,0.0]
[1780299694074,41.27,72883.5,0.0,-0.61556,0.0,0.0]
[1780299695080,41.27,72884.72,0.0,-0.61556,0.0,0.0]
[1780299700116,41.27,72878.14,0.0,-0.61333,0.0,0.0]
[1780299705150,41.27,72876.3,0.0,-0.60889,0.0,0.0]
[1780299710754,41.27,72876.2,0.0,-0.60667,0.0,0.0]
[1780299715222,41.27,72864.02,0.0,-0.60444,0.0,0.0]
[1780299720828,41.27,72861.63,0.0,-0.6,0.0,0.0]
[1780299722279,41.27,72849.86,0.0,-0.6,0.0,0.0]
[1780299723281,41.27,72846.04,0.0,-0.6,0.0,0.0]
[1780299728318,41.27,72845.02,0.0,-0.59556,0.0,0.0]
[1780299733356,41.27,72848.91,0.0,-0.59333,0.0,0.0]
[1780299737381,41.27,72857.15,0.0,-0.59111,0.0,0.0]
[1780299742416,41.27,72864.8,0.0,-0.58889,0.0,0.0]
[1780299747454,41.27,72867.81,0.0,-0.58667,0.0,0.0]
[1780299751075,41.27,72868.09,0.0,-0.58444,0.0,0.0]
[1780299755510,41.27,72860.91,0.0,-0.58222,0.0,0.0]
[1780299757523,41.27,72849.94,0.0,-0.58,0.0,0.0]
[1780299762558,41.27,72849.88,0.0,-0.57778,0.0,0.0]
[1780299766592,41.27,72855.78,0.0,-0.57556,0.0,0.0]
[1780299771628,41.27,72854.77,0.0,-0.57333,0.0,0.0]
[1780299776662,41.27,72849.04,0.0,-0.56889,0.0,0.0]
[1780299781697,41.27,72845.56,0.0,-0.56667,0.0,0.0]
[1780299786732,41.27,72840.32,0.0,-0.56444,0.0,0.0]
[1780299792774,41.27,72840.54,0.0,-0.56,0.0,0.0]
[1780299797809,41.27,72840.88,0.0,-0.55778,0.0,0.0]
[1780299802851,41.27,72843.39,0.0,-0.55556,0.0,0.0]
[1780299805873,41.27,72853.46,0.0,-0.55333,0.0,0.0]
[1780299806879,41.27,72857.23,0.0,-0.55333,0.0,0.0]
[1780299811348,41.27,72859.69,0.0,-0.55111,0.0,0.0]
[1780299816951,41.27,72863.75,0.0,-0.54667,0.0,0.0]
[1780299818964,41.27,72868.05,0.0,-0.54667,0.0,0.0]
[1780299823999,41.27,72868.59,0.0,-0.54444,0.0,0.0]
[1780299829039,41.27,72866.46,0.0,-0.54,0.0,0.0]
[1780299834071,41.27,72856.06,0.0,-0.53778,0.0,0.0]
[1780299835083,41.27,72853.57,0.0,-0.53778,0.0,0.0]
[1780299840113,41.27,72859.55,0.0,-0.53556,0.0,0.0]
[1780299845150,41.27,72859.48,0.0,-0.53111,0.0,0.0]
[1780299849176,41.27,72846.67,0.0,-0.52889,0.0,0.0]
[1780299850183,41.27,72843.87,0.0,-0.52889,0.0,0.0]
[1780299853204,41.27,72838.55,0.0,-0.52667,0.0,0.0]
[1780299858239,41.27,72841.96,0.0,-0.52444,0.0,0.0]
[1780299863273,41.27,72843.05,0.0,-0.52222,0.0,0.0]
[1780299864280,41.27,72849.52,0.0,-0.52222,0.0,0.0]
[1780299865289,41.27,72851.05,0.0,-0.52,0.0,0.0]
[1780299870410,41.27,72850.53,0.0,-0.51778,0.0,0.0]
[1780299871951,41.27,72849.86,0.0,-0.51778,0.0,0.0]
[1780299877374,41.27,72849.28,0.0,-0.51333,0.0,0.0]
[1780299882409,41.27,72851.41,0.0,-0.51111,0.0,0.0]
[1780299887443,41.27,72852.95,0.0,-0.50889,0.0,0.0]
[1780299892477,41.27,72854.08,0.0,-0.50444,0.0,0.0]
[1780299895499,41.27,72849.99,0.0,-0.50444,0.0,0.0]
[1780299900533,41.27,72848.45,0.0,-0.5,0.0,0.0]
[1780299905570,41.27,72849.92,0.0,-0.49778,0.0,0.0]
[1780299910604,41.27,72847.89,0.0,-0.49556,0.0,0.0]
[1780299915639,41.27,72846.64,0.0,-0.49333,0.0,0.0]
[1780299917291,41.27,72840.14,0.0,-0.49111,0.0,0.0]
[1780299922692,41.27,72839.3,0.0,-0.48889,0.0,0.0]
[1780299927724,41.27,72841.73,0.0,-0.48667,0.0,0.0]
[1780299931750,41.27,72843.49,0.0,-0.48444,0.0,0.0]
[1780299936787,41.27,72847.6,0.0,-0.48,0.0,0.0]
[1780299941822,41.27,72849.79,0.0,-0.47778,0.0,0.0]
[1780299946857,41.27,72850.73,0.0,-0.47556,0.0,0.0]
[1780299951898,41.27,72857.89,0.0,-0.47333,0.0,0.0]
[1780299953914,41.27,72861.25,0.0,-0.47111,0.0,0.0]
[1780299954918,41.27,72869.18,0.0,-0.47111,0.0,0.0]
[1780299955926,41.27,72868.75,0.0,-0.47111,0.0,0.0]
[1780299960960,41.27,72864.42,0.0,-0.46667,0.0,0.0]
[1780299963987,41.27,72858.51,0.0,-0.46667,0.0,0.0]
[1780299968014,41.27,72853.83,0.0,-0.46444,0.0,0.0]
[1780299973045,41.27,72849.4,0.0,-0.46,0.0,0.0]
[1780299978080,41.27,72848.8,0.0,-0.45778,0.0,0.0]
[1780299983115,41.27,72853.57,0.0,-0.45556,0.0,0.0]
[1780299988150,41.27,72854.68,0.0,-0.45333,0.0,0.0]
[1780299990165,41.27,72843.78,0.0,-0.45111,0.0,0.0]
[1780299991173,41.27,72843.78,0.0,-0.45111,0.0,0.0]
[1780299992179,41.27,72840.73,0.0,-0.45111,0.0,0.0]
[1780299997232,41.27,72841.94,0.0,-0.44667,0.0,0.0]
[1780300002253,41.27,72842.06,0.0,-0.44444,0.0,0.0]
[1780300007289,41.27,72841.65,0.0,-0.44222,0.0,0.0]
[1780300012324,41.27,72841.91,0.0,-0.44,0.0,0.0]
[1780300017358,41.27,72844.48,0.0,-0.43556,0.0,0.0]
[1780300022393,41.27,72846.66,0.0,-0.43333,0.0,0.0]
[1780300027429,41.27,72846.32,0.0,-0.43111,0.0,0.0]
[1780300031456,41.27,72831.03,0.0,-0.42889,0.0,0.0]
[1780300032466,41.27,72806.64,0.0,-0.42889,0.0,0.0]
[1780300033472,41.27,72789.67,0.0,-0.42667,0.0,0.0]
[1780300034478,41.27,72785.27,0.0,-0.42667,0.0,0.0]
[1780300035486,41.27,72786.68,0.0,-0.42667,0.0,0.0]
[1780300037498,41.27,72792.01,0.0,-0.42444,0.0,0.0]
[1780300041646,41.27,72781.81,0.0,-0.42222,0.0,0.0]
[1780300044549,41.27,72786.87,0.0,-0.42,0.0,0.0]
[1780300048229,41.27,72794.27,0.0,-0.42,0.0,0.0]
[1780300051600,41.27,72793.18,0.0,-0.41778,0.0,0.0]
[1780300056642,41.27,72778.29,0.0,-0.41333,0.0,0.0]
[1780300058314,41.27,72785.41,0.0,-0.41333,0.0,0.0]
[1780300063688,41.27,72785.34,0.0,-0.41111,0.0,0.0]
[1780300068722,41.27,72786.3,0.0,-0.40667,0.0,0.0]
[1780300070736,41.27,72779.41,0.0,-0.40667,0.0,0.0]
[1780300073758,41.27,72775.35,0.0,-0.40444,0.0,0.0]
[1780300075771,41.27,72769.42,0.0,-0.40444,0.0,0.0]
[1780300076787,41.27,72761.76,0.0,-0.40222,0.0,0.0]
[1780300078486,41.27,72728.24,0.0,-0.40222,0.0,0.0]
[1780300079810,41.27,72726.41,0.0,-0.40222,0.0,0.0]
[1780300081846,41.27,72726.85,0.0,-0.4,0.0,0.0]
[1780300083849,41.27,72734.46,0.0,-0.4,0.0,0.0]
[1780300085862,41.27,72739.76,0.0,-0.39778,0.0,0.0]
[1780300086885,41.27,72730.37,0.0,-0.39778,0.0,0.0]
[1780300088579,41.27,72724.72,0.0,-0.39778,0.0,0.0]
[1780300089896,41.27,72735.79,0.0,-0.39556,0.0,0.0]
[1780300093927,41.27,72730.54,0.0,-0.39333,0.0,0.0]
[1780300094932,41.27,72736.69,0.0,-0.39333,0.0,0.0]
[1780300096950,41.27,72744.51,0.0,-0.39111,0.0,0.0]
[1780300098960,41.27,72737.34,0.0,-0.39111,0.0,0.0]
[1780300099972,41.27,72733.2,0.0,-0.39111,0.0,0.0]
[1780300102990,41.27,72740.67,0.0,-0.38889,0.0,0.0]
[1780300103997,41.27,72742.38,0.0,-0.38889,0.0,0.0]
[1780300105005,41.27,72751.13,0.0,-0.38667,0.0,0.0]
[1780300106011,41.27,72756.48,0.0,-0.38667,0.0,0.0]
[1780300107022,41.27,72766.45,0.0,-0.38667,0.0,0.0]
[1780300108030,41.27,72774.97,0.0,-0.38667,0.0,0.0]
[1780300111080,41.27,72766.26,0.0,-0.38444,0.0,0.0]
[1780300114090,41.27,72763.05,0.0,-0.38222,0.0,0.0]
[1780300118114,41.27,72772.61,0.0,-0.38,0.0,0.0]
[1780300119121,41.27,72778.76,0.0,-0.38,0.0,0.0]
[1780300120135,41.27,72774.5,0.0,-0.38,0.0,0.0]
[1780300121136,41.27,72772.79,0.0,-0.37778,0.0,0.0]
[1780300123154,41.27,72764.08,0.0,-0.37778,0.0,0.0]
[1780300126169,41.27,72758.16,0.0,-0.37556,0.0,0.0]
[1780300127193,41.27,72753.28,0.0,-0.37556,0.0,0.0]
[1780300128197,41.27,72747.63,0.0,-0.37556,0.0,0.0]
[1780300129205,41.27,72740.56,0.0,-0.37333,0.0,0.0]
[1780300133236,41.27,72737.95,0.0,-0.37111,0.0,0.0]
[1780300135255,41.27,72733.56,0.0,-0.37111,0.0,0.0]
[1780300140286,41.27,72735.16,0.0,-0.36889,0.0,0.0]
[1780300142302,41.27,72732.02,0.0,-0.36667,0.0,0.0]
[1780300144317,41.27,72724.5,0.0,-0.36667,0.0,0.0]
[1780300145325,41.27,72718.39,0.0,-0.36444,0.0,0.0]
[1780300147350,41.27,72706.63,0.0,-0.36444,0.0,0.0]
[1780300148359,41.27,72698.97,0.0,-0.36444,0.0,0.0]
[1780300150376,41.27,72717.17,0.0,-0.36222,0.0,0.0]
[1780300151384,41.27,72711.54,0.0,-0.36222,0.0,0.0]
[1780300153396,41.27,72717.09,0.0,-0.36,0.0,0.0]
[1780300154402,41.27,72733.65,0.0,-0.36,0.0,0.0]
[1780300155416,41.27,72750.26,0.0,-0.36,0.0,0.0]
[1780300156416,41.27,72765.38,0.0,-0.36,0.0,0.0]
[1780300157425,41.27,72771.84,0.0,-0.35778,0.0,0.0]
[1780300159440,41.27,72781.35,0.0,-0.35778,0.0,0.0]
[1780300160444,41.27,72773.29,0.0,-0.35778,0.0,0.0]
[1780300165479,41.27,72776.7,0.0,-0.35333,0.0,0.0]
[1780300169507,41.27,72783.67,0.0,-0.35111,0.0,0.0]
[1780300171524,41.27,72779.54,0.0,-0.35111,0.0,0.0]
[1780300173540,41.27,72771.19,0.0,-0.34889,0.0,0.0]
[1780300176561,41.27,72759.43,0.0,-0.34889,0.0,0.0]
[1780300177568,41.27,72744.26,0.0,-0.34667,0.0,0.0]
[1780300180587,41.27,72753.98,0.0,-0.34667,0.0,0.0]
[1780300184616,41.27,72759.11,0.0,-0.34444,0.0,0.0]
[1780300188643,41.27,72749.0,0.0,-0.34222,0.0,0.0]
[1780300193678,41.27,72753.13,0.0,-0.33778,0.0,0.0]
[1780300198714,41.27,72751.12,0.0,-0.33556,0.0,0.0]
[1780300203749,41.27,72759.39,0.0,-0.33333,0.0,0.0]
[1780300204854,41.27,72773.73,0.0,-0.33111,0.0,0.0]
[1780300205762,41.27,72789.98,0.0,-0.33111,0.0,0.0]
[1780300207454,41.27,72795.53,0.0,-0.33111,0.0,0.0]
[1780300209793,41.27,72800.59,0.0,-0.32889,0.0,0.0]
[1780300211808,41.27,72806.48,0.0,-0.32889,0.0,0.0]
[1780300215839,41.27,72808.62,0.0,-0.32667,0.0,0.0]
[1780300217525,41.27,72798.2,0.0,-0.32444,0.0,0.0]
[1780300218862,41.27,72792.71,0.0,-0.32444,0.0,0.0]
[1780300220872,41.27,72791.0,0.0,-0.32222,0.0,0.0]
[1780300222888,41.27,72797.62,0.0,-0.32222,0.0,0.0]
[1780300224900,41.27,72797.94,0.0,-0.32,0.0,0.0]
[1780300229937,41.27,72793.6,0.0,-0.31778,0.0,0.0]
[1780300231954,41.27,72801.02,0.0,-0.31778,0.0,0.0]
[1780300232962,41.27,72803.57,0.0,-0.31556,0.0,0.0]
[1780300234974,41.27,72804.65,0.0,-0.31556,0.0,0.0]
[1780300240030,41.27,72810.02,0.0,-0.31333,0.0,0.0]
[1780300241030,41.27,72813.64,0.0,-0.31111,0.0,0.0]
[1780300243042,41.27,72814.59,0.0,-0.31111,0.0,0.0]
[1780300248077,41.27,72817.84,0.0,-0.30889,0.0,0.0]
[1780300251098,41.27,72818.89,0.0,-0.30667,0.0,0.0]
[1780300255126,41.27,72830.79,0.0,-0.30444,0.0,0.0]
[1780300256134,41.27,72822.23,0.0,-0.30444,0.0,0.0]
[1780300257806,41.27,72812.92,0.0,-0.30222,0.0,0.0]
[1780300263185,41.27,72808.34,0.0,-0.3,0.0,0.0]
[1780300265198,41.27,72804.84,0.0,-0.29778,0.0,0.0]
[1780300267213,41.27,72801.68,0.0,-0.29778,0.0,0.0]
[1780300269227,41.27,72806.75,0.0,-0.29556,0.0,0.0]
[1780300274261,41.27,72797.48,0.0,-0.29333,0.0,0.0]
[1780300276276,41.27,72796.05,0.0,-0.29333,0.0,0.0]
[1780300281312,41.27,72797.38,0.0,-0.28889,0.0,0.0]
[1780300286346,41.27,72800.05,0.0,-0.28667,0.0,0.0]
[1780300291383,41.27,72796.76,0.0,-0.28444,0.0,0.0]
[1780300296418,41.27,72792.49,0.0,-0.28222,0.0,0.0]
[1780300300460,41.27,72786.33,0.0,-0.28,0.0,0.0]
[1780300305493,41.27,72784.23,0.0,-0.27556,0.0,0.0]
[1780300310530,41.27,72779.55,0.0,-0.27333,0.0,0.0]
[1780300315561,41.27,72783.86,0.0,-0.27111,0.0,0.0]
[1780300320597,41.27,72787.05,0.0,-0.26889,0.0,0.0]
[1780300325632,41.27,72784.94,0.0,-0.26444,0.0,0.0]
[1780300330667,41.27,72787.62,0.0,-0.26222,0.0,0.0]
[1780300335702,41.27,72790.76,0.0,-0.26,0.0,0.0]
[1780300340738,41.27,72791.64,0.0,-0.25778,0.0,0.0]
[1780300344766,41.27,72799.09,0.0,-0.25556,0.0,0.0]
[1780300346779,41.27,72805.35,0.0,-0.25333,0.0,0.0]
[1780300351814,41.27,72803.87,0.0,-0.25111,0.0,0.0]
[1780300353829,41.27,72797.06,0.0,-0.24889,0.0,0.0]
[1780300356849,41.27,72787.89,0.0,-0.24889,0.0,0.0]
[1780300361884,41.27,72780.97,0.0,-0.24444,0.0,0.0]
[1780300366919,41.27,72784.05,0.0,-0.24222,0.0,0.0]
[1780300371960,41.27,72784.68,0.0,-0.24,0.0,0.0]
[1780300377655,41.27,72789.05,0.0,-0.23556,0.0,0.0]
[1780300380013,41.27,72783.43,0.0,-0.23556,0.0,0.0]
[1780300385051,41.27,72786.67,0.0,-0.23111,0.0,0.0]
[1780300388732,41.27,72777.6,0.0,-0.23111,0.0,0.0]
[1780300390085,41.27,72777.13,0.0,-0.22889,0.0,0.0]
[1780300395117,41.27,72777.63,0.0,-0.22667,0.0,0.0]
[1780300400152,41.27,72780.91,0.0,-0.22444,0.0,0.0]
[1780300405191,41.27,72784.78,0.0,-0.22,0.0,0.0]
[1780300410228,41.27,72781.02,0.0,-0.21778,0.0,0.0]
[1780300411241,41.27,72781.0,0.0,-0.21778,0.0,0.0]
[1780300412245,41.27,72775.78,0.0,-0.21778,0.0,0.0]
[1780300413254,41.27,72770.28,0.0,-0.21556,0.0,0.0]
[1780300414259,41.27,72767.85,0.0,-0.21556,0.0,0.0]
[1780300416273,41.27,72761.29,0.0,-0.21556,0.0,0.0]
[1780300417280,41.27,72748.01,0.0,-0.21333,0.0,0.0]
[1780300418944,41.27,72749.07,0.0,-0.21333,0.0,0.0]
[1780300421308,41.27,72755.68,0.0,-0.21111,0.0,0.0]
[1780300423324,41.27,72759.92,0.0,-0.21111,0.0,0.0]
[1780300428357,41.27,72763.58,0.0,-0.20889,0.0,0.0]
[1780300429365,41.27,72768.99,0.0,-0.20667,0.0,0.0]
[1780300430371,41.27,72768.87,0.0,-0.20667,0.0,0.0]
[1780300435409,41.27,72768.07,0.0,-0.20444,0.0,0.0]
[1780300440445,41.27,72763.31,0.0,-0.2,0.0,0.0]
[1780300441448,41.27,72761.04,0.0,-0.2,0.0,0.0]
[1780300444473,41.27,72769.21,0.0,-0.19778,0.0,0.0]
[1780300447494,41.27,72777.04,0.0,-0.19778,0.0,0.0]
[1780300448498,41.27,72782.97,0.0,-0.19556,0.0,0.0]
[1780300449503,41.27,72787.5,0.0,-0.19556,0.0,0.0]
[1780300453532,41.27,72794.92,0.0,-0.19333,0.0,0.0]
[1780300458567,41.27,72796.17,0.0,-0.19111,0.0,0.0]
[1780300463602,41.27,72794.59,0.0,-0.18889,0.0,0.0]
[1780300468637,41.27,72793.53,0.0,-0.18444,0.0,0.0]
[1780300471658,41.27,72793.6,0.0,-0.18444,0.0,0.0]
[1780300473679,41.27,72800.17,0.0,-0.18222,0.0,0.0]
[1780300476694,41.27,72805.49,0.0,-0.18,0.0,0.0]
[1780300477701,41.27,72813.21,0.0,-0.18,0.0,0.0]
[1780300479726,41.27,72816.14,0.0,-0.18,0.0,0.0]
[1780300480733,41.27,72821.53,0.0,-0.17778,0.0,0.0]
[1780300483754,41.27,72824.04,0.0,-0.17778,0.0,0.0]
[1780300488795,41.27,72817.45,0.0,-0.17333,0.0,0.0]
[1780300491813,41.27,72807.96,0.0,-0.17333,0.0,0.0]
[1780300493825,41.27,72800.26,0.0,-0.17111,0.0,0.0]
[1780300495840,41.27,72795.08,0.0,-0.17111,0.0,0.0]
[1780300497854,41.27,72788.98,0.0,-0.16889,0.0,0.0]
[1780300499867,41.27,72780.53,0.0,-0.16889,0.0,0.0]
[1780300500874,41.27,72779.09,0.0,-0.16667,0.0,0.0]
[1780300503898,41.27,72772.04,0.0,-0.16667,0.0,0.0]
[1780300507922,41.27,72778.35,0.0,-0.16444,0.0,0.0]
[1780300510943,41.27,72783.5,0.0,-0.16222,0.0,0.0]
[1780300511950,41.27,72792.65,0.0,-0.16222,0.0,0.0]
[1780300516988,41.27,72794.14,0.0,-0.15778,0.0,0.0]
[1780300518999,41.27,72799.42,0.0,-0.15778,0.0,0.0]
[1780300523028,41.27,72808.79,0.0,-0.15556,0.0,0.0]
[1780300528063,41.27,72807.18,0.0,-0.15333,0.0,0.0]
[1780300532091,41.27,72808.29,0.0,-0.15111,0.0,0.0]
[1780300536120,41.27,72802.85,0.0,-0.14889,0.0,0.0]
[1780300541154,41.27,72799.62,0.0,-0.14444,0.0,0.0]
[1780300546189,41.27,72798.86,0.0,-0.14222,0.0,0.0]
[1780300551224,41.27,72795.46,0.0,-0.14,0.0,0.0]
[1780300556260,41.27,72791.75,0.0,-0.13556,0.0,0.0]
[1780300561294,41.27,72791.22,0.0,-0.13333,0.0,0.0]
[1780300566329,41.27,72790.07,0.0,-0.13111,0.0,0.0]
[1780300571366,41.27,72789.03,0.0,-0.12889,0.0,0.0]
[1780300576402,41.27,72779.45,0.0,-0.12444,0.0,0.0]
[1780300581437,41.27,72776.55,0.0,-0.12222,0.0,0.0]
[1780300586474,41.27,72771.29,0.0,-0.12,0.0,0.0]
[1780300591507,41.27,72769.97,0.0,-0.11778,0.0,0.0]
[1780300592514,41.27,72764.44,0.0,-0.11556,0.0,0.0]
[1780300595539,41.27,72774.37,0.0,-0.11556,0.0,0.0]
[1780300600570,41.27,72773.92,0.0,-0.11111,0.0,0.0]
[1780300605606,41.27,72773.54,0.0,-0.10889,0.0,0.0]
[1780300610640,41.27,72773.98,0.0,-0.10667,0.0,0.0]
[1780300615676,41.27,72774.64,0.0,-0.10444,0.0,0.0]
[1780300620711,41.27,72774.34,0.0,-0.1,0.0,0.0]
[1780300625745,41.27,72779.78,0.0,-0.09778,0.0,0.0]
[1780300630780,41.27,72780.74,0.0,-0.09556,0.0,0.0]
[1780300635815,41.27,72777.66,0.0,-0.09333,0.0,0.0]
[1780300641858,41.27,72778.91,0.0,-0.08889,0.0,0.0]
[1780300646892,41.27,72777.86,0.0,-0.08667,0.0,0.0]
[1780300651927,41.27,72780.6,0.0,-0.08444,0.0,0.0]
[1780300656962,41.27,72779.11,0.0,-0.08,0.0,0.0]
[1780300661998,41.27,72780.75,0.0,-0.07778,0.0,0.0]
[1780300667032,41.27,72784.48,0.0,-0.07556,0.0,0.0]
[1780300672067,41.27,72784.88,0.0,-0.07333,0.0,0.0]
[1780300677116,41.27,72784.29,0.0,-0.06889,0.0,0.0]
[1780300681144,41.27,72771.05,0.0,-0.06667,0.0,0.0]
[1780300682151,41.27,72765.13,0.0,-0.06667,0.0,0.0]
[1780300687185,41.27,72772.45,0.0,-0.06444,0.0,0.0]
[1780300692221,41.27,72774.16,0.0,-0.06222,0.0,0.0]
[1780300697257,41.27,72777.04,0.0,-0.05778,0.0,0.0]
[1780300698262,41.27,72770.91,0.0,-0.05778,0.0,0.0]
[1780300703297,41.27,72764.98,0.0,-0.05556,0.0,0.0]
[1780300704304,41.27,72757.83,0.0,-0.05556,0.0,0.0]
[1780300708334,41.27,72763.47,0.0,-0.05333,0.0,0.0]
[1780300711354,41.27,72769.02,0.0,-0.05111,0.0,0.0]
[1780300715382,41.27,72774.08,0.0,-0.04889,0.0,0.0]
[1780300721149,41.27,72777.33,0.0,-0.04444,0.0,0.0]
[1780300726459,41.27,72775.16,0.0,-0.04222,0.0,0.0]
[1780300731494,41.27,72776.57,0.0,-0.04,0.0,0.0]
[1780300736529,41.27,72782.78,0.0,-0.03556,0.0,0.0]
[1780300741564,41.27,72782.43,0.0,-0.03333,0.0,0.0]
[1780300746599,41.27,72785.5,0.0,-0.03111,0.0,0.0]
[1780300751363,41.27,72797.66,0.0,-0.02889,0.0,0.0]
[1780300756669,41.27,72799.69,0.0,-0.02444,0.0,0.0]
[1780300761704,41.27,72801.75,0.0,-0.02222,0.0,0.0]
[1780300766740,41.27,72804.26,0.0,-0.02,0.0,0.0]
[1780300771774,41.27,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,41.27,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,41.27,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,41.27,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,41.27,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,41.27,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,41.27,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,41.27,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,41.27,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,41.27,72784.68,0.0,0.0,0.0,0.0]
[1780300800634,41.27,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,41.27,72794.28,0.0,0.0,0.0,0.0]
[1780300802990,41.27,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,41.27,72794.28,0.0,0.0,0.0,0.0]
[1780300811891,41.27,72794.28,0.0,0.0,0.0,0.0]